Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.99 and 6.08
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.14 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.03 (0.17%) | 6.03 | 6.01 - 6.10 | 0.0742 times | Fri 06 November 2026 | 6.02 (0.67%) | 6.00 | 5.92 - 6.07 | 0.2956 times | Thu 05 November 2026 | 5.98 (0.34%) | 6.16 | 5.90 - 6.21 | 1.0091 times | Tue 03 November 2026 | 5.96 (-3.09%) | 6.01 | 5.93 - 6.09 | 0.4081 times | Mon 02 November 2026 | 6.15 (3.71%) | 5.99 | 5.87 - 6.22 | 2.0347 times | Fri 30 October 2026 | 5.93 (-1%) | 6.00 | 5.70 - 6.04 | 1.0591 times | Thu 29 October 2026 | 5.99 (3.1%) | 5.79 | 5.79 - 6.10 | 1.3134 times | Wed 28 October 2026 | 5.81 (0.52%) | 5.89 | 5.75 - 5.89 | 0.6347 times | Tue 27 October 2026 | 5.78 (4.9%) | 5.48 | 5.48 - 5.87 | 2.2986 times | Mon 26 October 2026 | 5.51 (-1.08%) | 5.50 | 5.42 - 5.74 | 0.8725 times | Fri 23 October 2026 | 5.57 (4.5%) | 5.30 | 5.27 - 5.62 | 1.8591 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.99 and 6.08
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.03 (0.17%) | 6.03 | 6.01 - 6.10 | 0.0249 times | Fri 06 November 2026 | 6.02 (1.52%) | 5.99 | 5.87 - 6.22 | 1.2544 times | Fri 30 October 2026 | 5.93 (6.46%) | 5.50 | 5.42 - 6.10 | 2.0681 times | Fri 23 October 2026 | 5.57 (-1.76%) | 5.67 | 5.20 - 5.71 | 1.065 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.77 | 5.10 - 5.87 | 0.4674 times | Fri 09 October 2026 | 5.76 (0%) | 5.80 | 5.72 - 6.07 | 0.8063 times | Thu 01 October 2026 | 5.76 (-2.7%) | 6.00 | 5.72 - 6.10 | 0.6625 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.78 | 5.75 - 6.22 | 1.2475 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.8199 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.584 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.9232 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.95 and 6.3
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.03 (1.69%) | 5.99 | 5.87 - 6.22 | 0.1247 times | Fri 30 October 2026 | 5.93 (1.19%) | 5.86 | 5.10 - 6.10 | 0.4482 times | Wed 30 September 2026 | 5.86 (-3.93%) | 6.10 | 5.71 - 6.22 | 0.4821 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.5976 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.7199 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.1697 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8848 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6714 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6717 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.2299 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2771 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.96 |
| 12 day EMA | 5.9 | 5.88 | 5.85 |
| 20 day EMA | 5.88 | 5.86 | 5.84 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.9 | 5.89 | 5.88 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.01 | 6 |
| 12 day SMA | 5.84 | 5.8 | 5.76 |
| 20 day SMA | 5.78 | 5.77 | 5.76 |
| 35 day SMA | 5.81 | 5.8 | 5.79 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 6.36 | 6.38 | 6.4 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.