EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 16.74 and 17.14 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.056666666667 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.46 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
16.97 (-1.74%) |
17.20 |
16.90 - 17.30 |
0.7006 times |
Mon 02 December 2024 |
17.27 (-4%) |
17.80 |
16.90 - 17.80 |
1.1791 times |
Fri 29 November 2024 |
17.99 (-44.9%) |
17.04 |
17.04 - 19.00 |
4.3416 times |
Thu 28 November 2024 |
32.65 (1.56%) |
32.19 |
30.76 - 33.69 |
0.8838 times |
Wed 27 November 2024 |
32.15 (-1.5%) |
32.64 |
31.04 - 32.90 |
0.4571 times |
Tue 26 November 2024 |
32.64 (-2.36%) |
33.69 |
32.50 - 33.69 |
0.2491 times |
Mon 25 November 2024 |
33.43 (4.37%) |
32.60 |
32.60 - 33.99 |
1.0269 times |
Fri 22 November 2024 |
32.03 (8.5%) |
29.64 |
29.42 - 32.90 |
0.7128 times |
Thu 21 November 2024 |
29.52 (-2.12%) |
30.40 |
29.41 - 30.40 |
0.2266 times |
Tue 19 November 2024 |
30.16 (0.7%) |
30.10 |
30.01 - 30.95 |
0.2225 times |
Mon 18 November 2024 |
29.95 (-0.5%) |
29.70 |
29.05 - 30.58 |
0.306 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 16.49 and 17.39 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.65 | | Weekly Target 3 | 17.223333333333 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
16.97 (-5.67%) |
17.80 |
16.90 - 17.80 |
0.6827 times |
Fri 29 November 2024 |
17.99 (-43.83%) |
32.60 |
17.04 - 33.99 |
2.5272 times |
Fri 22 November 2024 |
32.03 (6.41%) |
29.70 |
29.05 - 32.90 |
0.5331 times |
Thu 14 November 2024 |
30.10 (-6.46%) |
32.09 |
29.92 - 32.18 |
0.2936 times |
Fri 08 November 2024 |
32.18 (-4%) |
33.35 |
31.91 - 33.95 |
0.5792 times |
Fri 01 November 2024 |
33.52 (16.03%) |
29.05 |
28.51 - 33.60 |
0.81 times |
Fri 25 October 2024 |
28.89 (-9.72%) |
32.30 |
28.41 - 32.85 |
0.7404 times |
Fri 18 October 2024 |
32.00 (-6.41%) |
34.70 |
31.56 - 34.70 |
0.885 times |
Fri 11 October 2024 |
34.19 (2.61%) |
33.66 |
31.60 - 34.75 |
1.4608 times |
Fri 04 October 2024 |
33.32 (-4.28%) |
34.81 |
32.50 - 34.94 |
1.4881 times |
Fri 27 September 2024 |
34.81 (-16.4%) |
41.68 |
32.78 - 42.65 |
11.1016 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 16.49 and 17.39 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.65 | | Monthly Target 3 | 17.223333333333 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
16.97 (-5.67%) |
17.80 |
16.90 - 17.80 |
0.1655 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.9694 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
1.1274 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
3.7182 times |
Fri 30 August 2024 |
39.72 (-3.92%) |
41.30 |
38.80 - 42.75 |
0.7136 times |
Wed 31 July 2024 |
41.34 (0.34%) |
41.20 |
39.67 - 43.67 |
0.673 times |
Fri 28 June 2024 |
41.20 (-1.79%) |
43.50 |
38.00 - 44.20 |
0.3497 times |
Fri 31 May 2024 |
41.95 (-9.88%) |
46.75 |
41.70 - 47.15 |
0.5997 times |
Tue 30 April 2024 |
46.55 (8.76%) |
43.25 |
42.60 - 47.80 |
0.7212 times |
Thu 28 March 2024 |
42.80 (-11.48%) |
48.60 |
40.80 - 50.35 |
0.9623 times |
Thu 29 February 2024 |
48.35 (2.55%) |
47.50 |
46.10 - 54.00 |
2.0364 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 27.91 | | 20 day DMA | 29.6 | | 35 day DMA | 30.41 | | 50 day DMA | 31.93 | | 100 day DMA | 36.26 | | 150 day DMA | 38.54 | | 200 day DMA | 40.45 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 24.08 | 27.49 | | 12 day EMA | 26.13 | 27.8 | 29.71 | | 20 day EMA | 28.14 | 29.32 | 30.59 | | 35 day EMA | 30.39 | 31.18 | 32 | | 50 day EMA | 31.8 | 32.4 | 33.02 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 26.54 | 29.77 | | 12 day SMA | 27.91 | 28.99 | 30.16 | | 20 day SMA | 29.6 | 30.43 | 31.22 | | 35 day SMA | 30.41 | 30.91 | 31.39 | | 50 day SMA | 31.93 | 32.4 | 32.87 | | 100 day SMA | 36.26 | 36.5 | 36.74 | | 150 day SMA | 38.54 | 38.74 | 38.94 | | 200 day SMA | 40.45 | 40.61 | 40.78 |
|
|
