EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 13.44 and 13.95 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.853333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.36 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.73 (-2%) |
14.05 |
13.66 - 14.17 |
0.898 times |
Mon 20 January 2025 |
14.01 (-0.43%) |
14.08 |
13.95 - 14.27 |
1.0603 times |
Fri 17 January 2025 |
14.07 (0.14%) |
14.05 |
14.00 - 14.25 |
0.3591 times |
Thu 16 January 2025 |
14.05 (-0.43%) |
14.24 |
14.01 - 14.33 |
0.8235 times |
Wed 15 January 2025 |
14.11 (-2.15%) |
14.42 |
14.08 - 14.61 |
0.7216 times |
Tue 14 January 2025 |
14.42 (1.91%) |
14.06 |
14.03 - 14.97 |
2.2805 times |
Mon 13 January 2025 |
14.15 (-4.52%) |
14.63 |
13.94 - 14.63 |
0.6957 times |
Fri 10 January 2025 |
14.82 (-2.11%) |
15.12 |
14.61 - 15.15 |
0.5889 times |
Thu 09 January 2025 |
15.14 (-1.69%) |
15.41 |
15.10 - 15.45 |
1.0389 times |
Wed 08 January 2025 |
15.40 (-2.22%) |
15.77 |
15.15 - 16.02 |
1.5336 times |
Tue 07 January 2025 |
15.75 (-2.78%) |
16.39 |
15.64 - 16.53 |
1.7113 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 13.39 and 14 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.886666666667 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.73 (-2.42%) |
14.08 |
13.66 - 14.27 |
0.4594 times |
Fri 17 January 2025 |
14.07 (-5.06%) |
14.63 |
13.94 - 14.97 |
1.1449 times |
Fri 10 January 2025 |
14.82 (-4.45%) |
18.25 |
14.61 - 18.25 |
1.9691 times |
Fri 03 January 2025 |
15.51 (-6.17%) |
16.52 |
15.20 - 17.19 |
2.1033 times |
Fri 27 December 2024 |
16.53 (2.16%) |
16.32 |
15.81 - 16.95 |
0.6683 times |
Fri 20 December 2024 |
16.18 (-2.29%) |
17.02 |
16.03 - 17.60 |
0.6037 times |
Fri 13 December 2024 |
16.56 (-1.19%) |
17.25 |
16.22 - 17.33 |
0.4831 times |
Fri 06 December 2024 |
16.76 (-6.84%) |
17.80 |
16.31 - 17.80 |
0.9155 times |
Fri 29 November 2024 |
17.99 (-43.83%) |
32.60 |
17.04 - 33.99 |
1.3648 times |
Fri 22 November 2024 |
32.03 (6.41%) |
29.70 |
29.05 - 32.90 |
0.2879 times |
Thu 14 November 2024 |
30.10 (-6.46%) |
32.09 |
29.92 - 32.18 |
0.1586 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.4 and 15.99 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 15.213333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
13.73 (-13.43%) |
15.86 |
13.66 - 18.25 |
1.4433 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.5256 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.7683 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.8934 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
2.9467 times |
Fri 30 August 2024 |
39.72 (-3.92%) |
41.30 |
38.80 - 42.75 |
0.5656 times |
Wed 31 July 2024 |
41.34 (0.34%) |
41.20 |
39.67 - 43.67 |
0.5333 times |
Fri 28 June 2024 |
41.20 (-1.79%) |
43.50 |
38.00 - 44.20 |
0.2771 times |
Fri 31 May 2024 |
41.95 (-9.88%) |
46.75 |
41.70 - 47.15 |
0.4753 times |
Tue 30 April 2024 |
46.55 (8.76%) |
43.25 |
42.60 - 47.80 |
0.5716 times |
Thu 28 March 2024 |
42.80 (-11.48%) |
48.60 |
40.80 - 50.35 |
0.7626 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.65 | | 20 day DMA | 15.26 | | 35 day DMA | 15.9 | | 50 day DMA | 19.99 | | 100 day DMA | 27.9 | | 150 day DMA | 32.25 | | 200 day DMA | 35.24 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.19 | 14.28 | | 12 day EMA | 14.58 | 14.74 | 14.87 | | 20 day EMA | 15.42 | 15.6 | 15.77 | | 35 day EMA | 18.03 | 18.28 | 18.53 | | 50 day EMA | 20.47 | 20.74 | 21.01 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14.13 | 14.16 | | 12 day SMA | 14.65 | 14.8 | 14.91 | | 20 day SMA | 15.26 | 15.41 | 15.51 | | 35 day SMA | 15.9 | 16 | 16.11 | | 50 day SMA | 19.99 | 20.37 | 20.76 | | 100 day SMA | 27.9 | 28.16 | 28.43 | | 150 day SMA | 32.25 | 32.44 | 32.63 | | 200 day SMA | 35.24 | 35.4 | 35.55 |
|
|
