EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.88 and 7.96 | Daily Target 1 | 7.86 | | Daily Target 2 | 7.89 | | Daily Target 3 | 7.9366666666667 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.02 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.93 (0.25%) |
7.95 |
7.90 - 7.98 |
0.9829 times |
Mon 03 November 2025 |
7.91 (-0.38%) |
7.96 |
7.90 - 7.97 |
0.938 times |
Fri 31 October 2025 |
7.94 (-0.75%) |
8.05 |
7.93 - 8.05 |
1.2362 times |
Thu 30 October 2025 |
8.00 (-0.74%) |
8.09 |
7.97 - 8.12 |
0.9765 times |
Wed 29 October 2025 |
8.06 (1.38%) |
7.95 |
7.94 - 8.13 |
1.3991 times |
Tue 28 October 2025 |
7.95 (-0.5%) |
7.99 |
7.93 - 8.05 |
1.0479 times |
Mon 27 October 2025 |
7.99 (-0.5%) |
8.05 |
7.97 - 8.08 |
0.9696 times |
Fri 24 October 2025 |
8.03 (-0.5%) |
8.10 |
8.01 - 8.12 |
0.8616 times |
Thu 23 October 2025 |
8.07 (-0.37%) |
8.15 |
8.02 - 8.15 |
1.1203 times |
Tue 21 October 2025 |
8.10 (0.62%) |
8.11 |
8.06 - 8.14 |
0.4678 times |
Mon 20 October 2025 |
8.05 (1%) |
8.01 |
7.90 - 8.08 |
1.287 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.88 and 7.96 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 7.9366666666667 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.93 (-0.13%) |
7.96 |
7.90 - 7.98 |
0.2998 times |
Fri 31 October 2025 |
7.94 (-1.12%) |
8.05 |
7.93 - 8.13 |
0.8787 times |
Fri 24 October 2025 |
8.03 (0.75%) |
8.01 |
7.90 - 8.15 |
0.5833 times |
Fri 17 October 2025 |
7.97 (-0.99%) |
8.05 |
7.82 - 8.24 |
1.3827 times |
Fri 10 October 2025 |
8.05 (-1.11%) |
8.15 |
7.92 - 8.24 |
0.9495 times |
Fri 03 October 2025 |
8.14 (-0.49%) |
8.18 |
7.97 - 8.24 |
0.8446 times |
Fri 26 September 2025 |
8.18 (-6.94%) |
8.82 |
8.13 - 8.88 |
1.0628 times |
Fri 19 September 2025 |
8.79 (3.41%) |
8.51 |
8.47 - 8.93 |
1.1032 times |
Fri 12 September 2025 |
8.50 (-0.47%) |
8.55 |
8.18 - 8.84 |
1.172 times |
Fri 05 September 2025 |
8.54 (2.64%) |
8.40 |
8.30 - 8.89 |
1.7233 times |
Fri 29 August 2025 |
8.32 (-7.04%) |
9.04 |
8.29 - 9.04 |
3.1217 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.88 and 7.96 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 7.9366666666667 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.93 (-0.13%) |
7.96 |
7.90 - 7.98 |
0.0233 times |
Fri 31 October 2025 |
7.94 (-0.87%) |
8.02 |
7.82 - 8.24 |
0.3193 times |
Tue 30 September 2025 |
8.01 (-3.73%) |
8.40 |
7.97 - 8.93 |
0.4338 times |
Fri 29 August 2025 |
8.32 (-15.27%) |
9.82 |
8.29 - 10.02 |
0.9875 times |
Thu 31 July 2025 |
9.82 (-6.48%) |
10.50 |
9.81 - 11.11 |
0.4687 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.6327 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
2.5293 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.3995 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
2.0693 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
1.1366 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
2.2953 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 8 | | 20 day DMA | 7.98 | | 35 day DMA | 8.17 | | 50 day DMA | 8.28 | | 100 day DMA | 9.21 | | 150 day DMA | 10.08 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.96 | 7.99 | | 12 day EMA | 7.99 | 8 | 8.02 | | 20 day EMA | 8.04 | 8.05 | 8.07 | | 35 day EMA | 8.17 | 8.18 | 8.2 | | 50 day EMA | 8.32 | 8.34 | 8.36 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.97 | 7.99 | | 12 day SMA | 8 | 8.01 | 8.01 | | 20 day SMA | 7.98 | 7.99 | 8 | | 35 day SMA | 8.17 | 8.18 | 8.2 | | 50 day SMA | 8.28 | 8.31 | 8.34 | | 100 day SMA | 9.21 | 9.24 | 9.27 | | 150 day SMA | 10.08 | 10.11 | 10.14 | | 200 day SMA | 10.77 | 10.8 | 10.83 |
|
|
