EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.55 and 11.97 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.89 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.31 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
11.79 (-2.8%) |
12.15 |
11.73 - 12.15 |
0.4198 times |
Thu 24 April 2025 |
12.13 (-0.08%) |
12.18 |
12.12 - 12.20 |
0.3066 times |
Wed 23 April 2025 |
12.14 (-1.62%) |
12.38 |
12.07 - 12.43 |
0.6141 times |
Tue 22 April 2025 |
12.34 (-0.08%) |
12.44 |
12.27 - 12.54 |
0.406 times |
Mon 21 April 2025 |
12.35 (0.41%) |
12.30 |
12.22 - 12.40 |
0.4279 times |
Thu 17 April 2025 |
12.30 (0.9%) |
12.00 |
12.00 - 12.38 |
0.9337 times |
Wed 16 April 2025 |
12.19 (-8.55%) |
13.29 |
11.88 - 13.32 |
2.4405 times |
Tue 15 April 2025 |
13.33 (1.91%) |
13.16 |
13.00 - 13.49 |
2.3532 times |
Fri 11 April 2025 |
13.08 (8.1%) |
12.36 |
12.12 - 13.15 |
1.8267 times |
Wed 09 April 2025 |
12.10 (0.41%) |
12.05 |
11.86 - 12.22 |
0.2714 times |
Tue 08 April 2025 |
12.05 (3.34%) |
11.95 |
11.86 - 12.18 |
0.3064 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.36 and 12.17 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 12.02 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
11.79 (-4.15%) |
12.30 |
11.73 - 12.54 |
0.5193 times |
Thu 17 April 2025 |
12.30 (-5.96%) |
13.16 |
11.88 - 13.49 |
1.3678 times |
Fri 11 April 2025 |
13.08 (8.82%) |
11.05 |
11.01 - 13.15 |
0.6833 times |
Fri 04 April 2025 |
12.02 (2.65%) |
11.71 |
11.70 - 12.42 |
0.4741 times |
Fri 28 March 2025 |
11.71 (-13.52%) |
13.79 |
11.58 - 14.02 |
1.6719 times |
Fri 21 March 2025 |
13.54 (7.55%) |
12.58 |
11.80 - 13.64 |
2.0013 times |
Thu 13 March 2025 |
12.59 (0.72%) |
12.43 |
11.71 - 12.64 |
0.592 times |
Fri 07 March 2025 |
12.50 (6.66%) |
11.77 |
10.80 - 12.62 |
1.3135 times |
Fri 28 February 2025 |
11.72 (-4.09%) |
12.18 |
11.56 - 12.70 |
0.4972 times |
Fri 21 February 2025 |
12.22 (2.26%) |
11.90 |
11.31 - 12.80 |
0.8796 times |
Fri 14 February 2025 |
11.95 (-6.86%) |
12.80 |
11.60 - 12.90 |
0.6846 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.4 and 13.88 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
11.79 (0.68%) |
11.71 |
11.01 - 13.49 |
0.785 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.4385 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.7901 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.5956 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.137 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.5726 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.6659 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
2.1963 times |
Fri 30 August 2024 |
39.72 (-3.92%) |
41.30 |
38.80 - 42.75 |
0.4215 times |
Wed 31 July 2024 |
41.34 (0.34%) |
41.20 |
39.67 - 43.67 |
0.3975 times |
Fri 28 June 2024 |
41.20 (-1.79%) |
43.50 |
38.00 - 44.20 |
0.2065 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.29 | | 20 day DMA | 12.27 | | 35 day DMA | 12.33 | | 50 day DMA | 12.29 | | 100 day DMA | 14.02 | | 150 day DMA | 20.53 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.25 | 12.31 | | 12 day EMA | 12.24 | 12.32 | 12.36 | | 20 day EMA | 12.3 | 12.35 | 12.37 | | 35 day EMA | 12.33 | 12.36 | 12.37 | | 50 day EMA | 12.36 | 12.38 | 12.39 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.25 | 12.26 | | 12 day SMA | 12.29 | 12.31 | 12.32 | | 20 day SMA | 12.27 | 12.35 | 12.42 | | 35 day SMA | 12.33 | 12.33 | 12.33 | | 50 day SMA | 12.29 | 12.31 | 12.32 | | 100 day SMA | 14.02 | 14.23 | 14.43 | | 150 day SMA | 20.53 | 20.73 | 20.92 | | 200 day SMA | 25.55 | 25.7 | 25.85 |
|
|
