EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 8.19 and 8.44 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.64 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (-1.89%) |
8.53 |
8.30 - 8.55 |
0.5331 times |
Thu 28 August 2025 |
8.48 (0.95%) |
8.42 |
8.35 - 8.64 |
0.6653 times |
Tue 26 August 2025 |
8.40 (-4.65%) |
8.79 |
8.29 - 8.85 |
1.8666 times |
Mon 25 August 2025 |
8.81 (-1.56%) |
9.04 |
8.80 - 9.04 |
0.6398 times |
Fri 22 August 2025 |
8.95 (-3.97%) |
9.33 |
8.92 - 9.36 |
1.0031 times |
Thu 21 August 2025 |
9.32 (-3.52%) |
9.74 |
9.30 - 9.78 |
0.8067 times |
Wed 20 August 2025 |
9.66 (6.62%) |
9.15 |
9.05 - 9.85 |
2.3073 times |
Tue 19 August 2025 |
9.06 (-1.63%) |
9.26 |
9.02 - 9.27 |
0.5003 times |
Mon 18 August 2025 |
9.21 (0.22%) |
9.00 |
8.90 - 9.31 |
0.9737 times |
Thu 14 August 2025 |
9.19 (3.72%) |
8.92 |
8.88 - 9.28 |
0.7041 times |
Wed 13 August 2025 |
8.86 (-2.64%) |
9.10 |
8.81 - 9.10 |
0.6605 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.93 and 8.68 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (-7.04%) |
9.04 |
8.29 - 9.04 |
1.5017 times |
Fri 22 August 2025 |
8.95 (-2.61%) |
9.00 |
8.90 - 9.85 |
2.2663 times |
Thu 14 August 2025 |
9.19 (0.88%) |
9.10 |
8.75 - 9.70 |
1.58 times |
Fri 08 August 2025 |
9.11 (-7.23%) |
9.85 |
9.05 - 9.86 |
0.634 times |
Fri 01 August 2025 |
9.82 (-4.94%) |
10.32 |
9.78 - 10.35 |
0.632 times |
Fri 25 July 2025 |
10.33 (-2.73%) |
10.63 |
10.28 - 10.69 |
0.4268 times |
Fri 18 July 2025 |
10.62 (2.12%) |
10.40 |
10.30 - 11.11 |
1.1445 times |
Fri 11 July 2025 |
10.40 (0.1%) |
10.38 |
10.34 - 10.60 |
0.4354 times |
Fri 04 July 2025 |
10.39 (0.19%) |
10.42 |
10.38 - 10.68 |
0.5357 times |
Fri 27 June 2025 |
10.37 (-1.24%) |
10.40 |
10.35 - 10.80 |
0.8436 times |
Fri 20 June 2025 |
10.50 (-3.49%) |
10.91 |
10.34 - 10.98 |
0.9431 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.44 and 9.17 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.8766666666667 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.32 (-15.27%) |
9.82 |
8.29 - 10.02 |
0.7065 times |
Thu 31 July 2025 |
9.82 (-6.48%) |
10.50 |
9.81 - 11.11 |
0.3353 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.4526 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
1.8094 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.0012 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.4804 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.8131 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.642 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.1702 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.5893 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.6853 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.95 | | 20 day DMA | 9.14 | | 35 day DMA | 9.68 | | 50 day DMA | 9.92 | | 100 day DMA | 10.8 | | 150 day DMA | 11.41 | | 200 day DMA | 13.65 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.72 | 8.84 | | 12 day EMA | 8.9 | 9 | 9.09 | | 20 day EMA | 9.14 | 9.23 | 9.31 | | 35 day EMA | 9.49 | 9.56 | 9.62 | | 50 day EMA | 9.86 | 9.92 | 9.98 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.79 | 9.03 | | 12 day SMA | 8.95 | 8.99 | 9.04 | | 20 day SMA | 9.14 | 9.22 | 9.3 | | 35 day SMA | 9.68 | 9.74 | 9.8 | | 50 day SMA | 9.92 | 9.96 | 10.01 | | 100 day SMA | 10.8 | 10.84 | 10.87 | | 150 day SMA | 11.41 | 11.45 | 11.49 | | 200 day SMA | 13.65 | 13.78 | 13.9 |
|
|
