EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 46.28 and 47.38 | Daily Target 1 | 45.47 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 47.08 | | Daily Target 5 | 47.67 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.50 (1.09%) |
46.20 |
46.05 - 47.15 |
1.7265 times |
Thu 02 May 2024 |
46.00 (-1.18%) |
46.75 |
45.80 - 46.85 |
0.3896 times |
Tue 30 April 2024 |
46.55 (0%) |
46.65 |
46.40 - 47.10 |
0.822 times |
Mon 29 April 2024 |
46.55 (-0.96%) |
47.80 |
46.35 - 47.80 |
0.5569 times |
Fri 26 April 2024 |
47.00 (1.29%) |
46.50 |
46.00 - 47.35 |
1.0859 times |
Thu 25 April 2024 |
46.40 (-1.17%) |
46.90 |
46.15 - 47.20 |
0.5372 times |
Wed 24 April 2024 |
46.95 (-0.42%) |
47.40 |
46.50 - 47.50 |
1.0778 times |
Tue 23 April 2024 |
47.15 (4.89%) |
45.50 |
45.20 - 47.55 |
2.6923 times |
Mon 22 April 2024 |
44.95 (2.63%) |
44.30 |
44.20 - 45.50 |
0.7879 times |
Fri 19 April 2024 |
43.80 (-1.46%) |
43.75 |
43.10 - 44.15 |
0.3239 times |
Thu 18 April 2024 |
44.45 (-0.34%) |
44.60 |
44.30 - 45.60 |
0.6184 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 45.15 and 47.15 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 45.6 | | Weekly Target 3 | 46.7 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 48.7 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.50 (-1.06%) |
47.80 |
45.80 - 47.80 |
0.6825 times |
Fri 26 April 2024 |
47.00 (7.31%) |
44.30 |
44.20 - 47.55 |
1.207 times |
Fri 19 April 2024 |
43.80 (-2.23%) |
42.75 |
42.60 - 45.60 |
0.6632 times |
Fri 12 April 2024 |
44.80 (-3.45%) |
46.60 |
44.70 - 46.70 |
0.31 times |
Fri 05 April 2024 |
46.40 (8.41%) |
43.25 |
43.25 - 46.45 |
0.7996 times |
Thu 28 March 2024 |
42.80 (-2.17%) |
43.75 |
42.60 - 45.20 |
0.9075 times |
Fri 22 March 2024 |
43.75 (-0.79%) |
44.10 |
43.15 - 45.60 |
1.1132 times |
Fri 15 March 2024 |
44.10 (-6.86%) |
47.65 |
40.80 - 47.65 |
1.0686 times |
Thu 07 March 2024 |
47.35 (-3.47%) |
49.05 |
45.30 - 50.35 |
0.9651 times |
Sat 02 March 2024 |
49.05 (2.62%) |
47.85 |
47.50 - 51.85 |
2.2834 times |
Fri 23 February 2024 |
47.80 (-3.43%) |
49.80 |
47.20 - 50.90 |
1.2646 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 45.48 and 46.83 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 45.82 | | Monthly Target 3 | 46.483333333333 | | Monthly Target 4 | 47.17 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.50 (-0.11%) |
46.75 |
45.80 - 47.15 |
0.078 times |
Tue 30 April 2024 |
46.55 (8.76%) |
43.25 |
42.60 - 47.80 |
0.6136 times |
Thu 28 March 2024 |
42.80 (-11.48%) |
48.60 |
40.80 - 50.35 |
0.8187 times |
Thu 29 February 2024 |
48.35 (2.55%) |
47.50 |
46.10 - 54.00 |
1.7324 times |
Wed 31 January 2024 |
47.15 (16.85%) |
40.55 |
39.70 - 52.80 |
2.4487 times |
Fri 29 December 2023 |
40.35 (5.35%) |
38.50 |
37.60 - 41.05 |
0.6614 times |
Thu 30 November 2023 |
38.30 (-3.16%) |
39.55 |
37.80 - 46.90 |
0.9565 times |
Tue 31 October 2023 |
39.55 (-2.47%) |
41.00 |
37.00 - 44.10 |
1.0331 times |
Fri 29 September 2023 |
40.55 (-2.41%) |
41.65 |
37.20 - 45.50 |
0.941 times |
Thu 31 August 2023 |
41.55 (2.47%) |
41.00 |
37.00 - 42.55 |
0.7167 times |
Mon 31 July 2023 |
40.55 (0.12%) |
40.85 |
40.30 - 44.65 |
0.9472 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 46.52 | | 12 day DMA | 45.91 | | 20 day DMA | 45.66 | | 35 day DMA | 45 | | 50 day DMA | 45.97 | | 100 day DMA | 45.19 | | 150 day DMA | 43.72 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.38 | 46.32 | 46.48 | | 12 day EMA | 46.05 | 45.97 | 45.97 | | 20 day EMA | 45.82 | 45.75 | 45.72 | | 35 day EMA | 46.04 | 46.01 | 46.01 | | 50 day EMA | 46.25 | 46.24 | 46.25 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.52 | 46.5 | 46.69 | | 12 day SMA | 45.91 | 45.67 | 45.57 | | 20 day SMA | 45.66 | 45.58 | 45.48 | | 35 day SMA | 45 | 45.02 | 45.03 | | 50 day SMA | 45.97 | 46.03 | 46.09 | | 100 day SMA | 45.19 | 45.11 | 45.04 | | 150 day SMA | 43.72 | 43.69 | 43.67 | | 200 day SMA | 42.97 | 42.96 | 42.94 |
|
|
