EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 42.44 and 43.87 | Daily Target 1 | 41.42 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.846666666667 | | Daily Target 4 | 43.45 | | Daily Target 5 | 44.28 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.63 (0.92%) |
42.26 |
42.24 - 43.67 |
1.4545 times |
Thu 25 July 2024 |
42.24 (-1.38%) |
42.39 |
42.01 - 43.18 |
1.1485 times |
Wed 24 July 2024 |
42.83 (1.4%) |
42.49 |
42.34 - 43.10 |
1.1227 times |
Tue 23 July 2024 |
42.24 (5.55%) |
40.13 |
39.94 - 43.55 |
4.2531 times |
Mon 22 July 2024 |
40.02 (-0.12%) |
40.20 |
39.67 - 40.34 |
0.2297 times |
Fri 19 July 2024 |
40.07 (-1.45%) |
40.70 |
40.00 - 40.70 |
0.4477 times |
Thu 18 July 2024 |
40.66 (-1.31%) |
41.10 |
40.60 - 41.16 |
0.2642 times |
Tue 16 July 2024 |
41.20 (0.41%) |
41.04 |
41.01 - 41.49 |
0.2938 times |
Mon 15 July 2024 |
41.03 (0.37%) |
41.05 |
40.69 - 41.30 |
0.4286 times |
Fri 12 July 2024 |
40.88 (-0.9%) |
41.49 |
40.80 - 41.60 |
0.3572 times |
Thu 11 July 2024 |
41.25 (0.78%) |
41.21 |
41.15 - 41.74 |
0.4835 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 41.15 and 45.15 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 41.99 | | Weekly Target 4 | 44.31 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.63 (6.39%) |
40.20 |
39.67 - 43.67 |
2.6912 times |
Fri 19 July 2024 |
40.07 (-1.98%) |
41.05 |
40.00 - 41.49 |
0.4702 times |
Fri 12 July 2024 |
40.88 (-2.18%) |
41.89 |
40.70 - 42.20 |
0.6041 times |
Fri 05 July 2024 |
41.79 (1.43%) |
41.20 |
41.15 - 42.65 |
0.6973 times |
Fri 28 June 2024 |
41.20 (-3.83%) |
42.76 |
40.86 - 43.00 |
0.5919 times |
Fri 21 June 2024 |
42.84 (1.44%) |
42.40 |
42.03 - 44.20 |
0.8257 times |
Fri 14 June 2024 |
42.23 (1.15%) |
42.20 |
41.82 - 42.75 |
0.6195 times |
Fri 07 June 2024 |
41.75 (-0.48%) |
43.50 |
38.00 - 43.80 |
1.0715 times |
Fri 31 May 2024 |
41.95 (-4.88%) |
43.50 |
41.70 - 44.85 |
1.224 times |
Fri 24 May 2024 |
44.10 (-2.86%) |
45.40 |
44.00 - 46.25 |
1.2047 times |
Sat 18 May 2024 |
45.40 (5.34%) |
43.20 |
42.05 - 45.50 |
1.1085 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 41.15 and 45.15 | Monthly Target 1 | 37.99 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 41.99 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 45.99 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
42.63 (3.47%) |
41.20 |
39.67 - 43.67 |
0.4496 times |
Fri 28 June 2024 |
41.20 (-1.79%) |
43.50 |
38.00 - 44.20 |
0.3131 times |
Fri 31 May 2024 |
41.95 (-9.88%) |
46.75 |
41.70 - 47.15 |
0.5371 times |
Tue 30 April 2024 |
46.55 (8.76%) |
43.25 |
42.60 - 47.80 |
0.6459 times |
Thu 28 March 2024 |
42.80 (-11.48%) |
48.60 |
40.80 - 50.35 |
0.8618 times |
Thu 29 February 2024 |
48.35 (2.55%) |
47.50 |
46.10 - 54.00 |
1.8238 times |
Wed 31 January 2024 |
47.15 (16.85%) |
40.55 |
39.70 - 52.80 |
2.5778 times |
Fri 29 December 2023 |
40.35 (5.35%) |
38.50 |
37.60 - 41.05 |
0.6963 times |
Thu 30 November 2023 |
38.30 (-3.16%) |
39.55 |
37.80 - 46.90 |
1.0069 times |
Tue 31 October 2023 |
39.55 (-2.47%) |
41.00 |
37.00 - 44.10 |
1.0876 times |
Fri 29 September 2023 |
40.55 (-2.41%) |
41.65 |
37.20 - 45.50 |
0.9906 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 41.33 | | 20 day DMA | 41.43 | | 35 day DMA | 41.79 | | 50 day DMA | 42.28 | | 100 day DMA | 43.76 | | 150 day DMA | 44.48 | | 200 day DMA | 43.45 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 41.84 | 41.64 | | 12 day EMA | 41.67 | 41.5 | 41.37 | | 20 day EMA | 41.68 | 41.58 | 41.51 | | 35 day EMA | 41.94 | 41.9 | 41.88 | | 50 day EMA | 42.37 | 42.36 | 42.36 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.48 | 41.16 | | 12 day SMA | 41.33 | 41.23 | 41.14 | | 20 day SMA | 41.43 | 41.36 | 41.33 | | 35 day SMA | 41.79 | 41.73 | 41.66 | | 50 day SMA | 42.28 | 42.31 | 42.34 | | 100 day SMA | 43.76 | 43.82 | 43.89 | | 150 day SMA | 44.48 | 44.46 | 44.44 | | 200 day SMA | 43.45 | 43.45 | 43.44 |
|
|
