EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.41 and 7.61 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.77 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.52 (-1.05%) |
7.63 |
7.50 - 7.70 |
0.9447 times |
Thu 18 December 2025 |
7.60 (-0.52%) |
7.63 |
7.55 - 7.70 |
0.694 times |
Wed 17 December 2025 |
7.64 (0%) |
7.64 |
7.60 - 7.70 |
0.6178 times |
Tue 16 December 2025 |
7.64 (0%) |
7.64 |
7.59 - 7.77 |
0.842 times |
Mon 15 December 2025 |
7.64 (-0.78%) |
7.70 |
7.62 - 7.78 |
0.8562 times |
Sat 13 December 2025 |
7.70 (0%) |
7.68 |
7.68 - 7.82 |
0.8893 times |
Fri 12 December 2025 |
7.70 (0.39%) |
7.68 |
7.68 - 7.82 |
0.8893 times |
Thu 11 December 2025 |
7.67 (-1.41%) |
7.77 |
7.62 - 7.82 |
1.1036 times |
Wed 10 December 2025 |
7.78 (0.65%) |
7.89 |
7.67 - 7.95 |
1.576 times |
Tue 09 December 2025 |
7.73 (-0.9%) |
7.77 |
7.58 - 7.81 |
1.5871 times |
Mon 08 December 2025 |
7.80 (1.3%) |
7.70 |
7.61 - 8.00 |
2.429 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.37 and 7.65 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.42 | | Weekly Target 3 | 7.6 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.52 (-2.34%) |
7.70 |
7.50 - 7.78 |
0.375 times |
Sat 13 December 2025 |
7.70 (0%) |
7.70 |
7.58 - 8.00 |
0.8035 times |
Fri 05 December 2025 |
7.70 (8.3%) |
7.12 |
7.06 - 8.64 |
5.6277 times |
Fri 28 November 2025 |
7.11 (-3.79%) |
7.39 |
7.08 - 7.44 |
0.4012 times |
Fri 21 November 2025 |
7.39 (-7.04%) |
7.90 |
7.37 - 7.90 |
0.4116 times |
Fri 14 November 2025 |
7.95 (-1%) |
8.05 |
7.90 - 8.10 |
0.3068 times |
Fri 07 November 2025 |
8.03 (1.13%) |
7.96 |
7.90 - 8.65 |
1.1441 times |
Fri 31 October 2025 |
7.94 (-1.12%) |
8.05 |
7.93 - 8.13 |
0.2873 times |
Fri 24 October 2025 |
8.03 (0.75%) |
8.01 |
7.90 - 8.15 |
0.1907 times |
Fri 17 October 2025 |
7.97 (-0.99%) |
8.05 |
7.82 - 8.24 |
0.4521 times |
Fri 10 October 2025 |
8.05 (-1.11%) |
8.15 |
7.92 - 8.24 |
0.3105 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.29 and 8.87 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.74 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.52 (5.77%) |
7.12 |
7.06 - 8.64 |
1.47 times |
Fri 28 November 2025 |
7.11 (-10.45%) |
7.96 |
7.08 - 8.65 |
0.4889 times |
Fri 31 October 2025 |
7.94 (-0.87%) |
8.02 |
7.82 - 8.24 |
0.2905 times |
Tue 30 September 2025 |
8.01 (-3.73%) |
8.40 |
7.97 - 8.93 |
0.3946 times |
Fri 29 August 2025 |
8.32 (-15.27%) |
9.82 |
8.29 - 10.02 |
0.8983 times |
Thu 31 July 2025 |
9.82 (-6.48%) |
10.50 |
9.81 - 11.11 |
0.4263 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.5755 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
2.3007 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.273 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.8823 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
1.0339 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.68 | | 20 day DMA | 7.64 | | 35 day DMA | 7.7 | | 50 day DMA | 7.79 | | 100 day DMA | 8.27 | | 150 day DMA | 9.09 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.65 | 7.67 | | 12 day EMA | 7.66 | 7.68 | 7.7 | | 20 day EMA | 7.66 | 7.68 | 7.69 | | 35 day EMA | 7.73 | 7.74 | 7.75 | | 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.64 | 7.66 | | 12 day SMA | 7.68 | 7.74 | 7.79 | | 20 day SMA | 7.64 | 7.63 | 7.62 | | 35 day SMA | 7.7 | 7.71 | 7.72 | | 50 day SMA | 7.79 | 7.8 | 7.8 | | 100 day SMA | 8.27 | 8.3 | 8.33 | | 150 day SMA | 9.09 | 9.12 | 9.15 | | 200 day SMA | 9.88 | 9.9 | 9.93 |
|
|
