Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.57 and 7.78
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.95 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 1.0691 times | Fri 08 May 2026 | 7.96 (-0.75%) | 7.98 | 7.91 - 8.04 | 0.6642 times | Thu 07 May 2026 | 8.02 (-0.12%) | 8.05 | 8.00 - 8.18 | 1.2522 times | Wed 06 May 2026 | 8.03 (3.08%) | 7.79 | 7.79 - 8.10 | 1.3353 times | Tue 05 May 2026 | 7.79 (-0.38%) | 7.82 | 7.71 - 7.87 | 0.5879 times | Mon 04 May 2026 | 7.82 (-0.51%) | 7.92 | 7.80 - 7.96 | 0.7101 times | Thu 30 April 2026 | 7.86 (-0.51%) | 7.90 | 7.74 - 7.91 | 0.7108 times | Wed 29 April 2026 | 7.90 (0.64%) | 7.97 | 7.87 - 8.00 | 0.8825 times | Tue 28 April 2026 | 7.85 (-0.88%) | 7.90 | 7.81 - 8.02 | 0.9575 times | Mon 27 April 2026 | 7.92 (3.94%) | 7.75 | 7.66 - 7.96 | 1.8304 times | Fri 24 April 2026 | 7.62 (-1.3%) | 7.74 | 7.55 - 7.78 | 0.642 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.57 and 7.78
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 0.1354 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.5761 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.5548 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.4239 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.6587 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.9639 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.8523 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.7619 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.8824 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.1906 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.9983 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.42 and 7.93
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.68 (-2.29%) | 7.92 | 7.67 - 8.18 | 0.1153 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8337 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.834 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 4.0106 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.344 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.6398 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5244 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3115 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4232 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9634 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4572 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.94 | 7.93 |
| 12 day EMA | 7.82 | 7.85 | 7.83 |
| 20 day EMA | 7.76 | 7.77 | 7.75 |
| 35 day EMA | 7.76 | 7.76 | 7.75 |
| 50 day EMA | 7.68 | 7.68 | 7.67 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 7.9 |
| 12 day SMA | 7.85 | 7.86 | 7.84 |
| 20 day SMA | 7.84 | 7.86 | 7.86 |
| 35 day SMA | 7.38 | 7.36 | 7.33 |
| 50 day SMA | 7.52 | 7.55 | 7.58 |
| 100 day SMA | 7.38 | 7.38 | 7.38 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.94 | 7.96 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.