Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.75 and 7.01
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.06 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.85 (3.01%) | 6.65 | 6.64 - 6.90 | 0.8289 times | Fri 06 February 2026 | 6.65 (0.3%) | 6.86 | 6.62 - 6.86 | 0.4657 times | Thu 05 February 2026 | 6.63 (-0.15%) | 6.66 | 6.55 - 6.69 | 0.4363 times | Wed 04 February 2026 | 6.64 (-1.78%) | 6.73 | 6.62 - 6.73 | 0.66 times | Tue 03 February 2026 | 6.76 (4.97%) | 6.59 | 6.45 - 7.05 | 2.2875 times | Mon 02 February 2026 | 6.44 (0%) | 6.70 | 6.25 - 6.70 | 1.1753 times | Sun 01 February 2026 | 6.44 (2.06%) | 6.37 | 6.31 - 7.00 | 2.258 times | Fri 30 January 2026 | 6.31 (1.45%) | 6.19 | 6.13 - 6.38 | 0.6653 times | Thu 29 January 2026 | 6.22 (-2.35%) | 6.38 | 6.18 - 6.42 | 0.6453 times | Wed 28 January 2026 | 6.37 (2.41%) | 6.25 | 6.22 - 6.40 | 0.5775 times | Tue 27 January 2026 | 6.22 (-2.05%) | 6.35 | 6.12 - 6.35 | 0.9482 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.75 and 7.01
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.85 (3.01%) | 6.65 | 6.64 - 6.90 | 0.2624 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 2.3057 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.898 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 1.2292 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.668 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.7233 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.5825 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.562 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.9489 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 1.8199 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 14.2419 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.55 and 7.35
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.85 (8.56%) | 6.37 | 6.25 - 7.05 | 0.2945 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.431 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 2.0541 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.6568 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3902 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.5301 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 1.2068 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.5727 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.7731 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 3.0908 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.7102 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.6 | 6.58 |
| 12 day EMA | 6.63 | 6.59 | 6.58 |
| 20 day EMA | 6.71 | 6.69 | 6.69 |
| 35 day EMA | 6.9 | 6.9 | 6.91 |
| 50 day EMA | 7.15 | 7.16 | 7.18 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.62 | 6.58 |
| 12 day SMA | 6.49 | 6.46 | 6.44 |
| 20 day SMA | 6.63 | 6.64 | 6.67 |
| 35 day SMA | 6.95 | 6.97 | 7 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.59 | 7.61 | 7.63 |
| 150 day SMA | 8.22 | 8.25 | 8.27 |
| 200 day SMA | 8.98 | 9.01 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.