Use Dark Theme
bell notificationshomepagelogin

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 43.88 and 44.63

Daily Target 143.68
Daily Target 243.97
Daily Target 344.433333333333
Daily Target 444.72
Daily Target 545.18

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 17 May 2024 44.25 (0.34%) 44.25 44.15 - 44.90 1.8546 times
Thu 16 May 2024 44.10 (0.92%) 43.95 43.50 - 44.45 0.6717 times
Wed 15 May 2024 43.70 (-0.57%) 44.15 43.60 - 44.45 0.5461 times
Tue 14 May 2024 43.95 (1.97%) 43.20 43.20 - 44.25 1.2589 times
Mon 13 May 2024 43.10 (0%) 43.20 42.05 - 43.40 0.7688 times
Fri 10 May 2024 43.10 (-0.35%) 43.60 42.35 - 43.70 0.7591 times
Thu 09 May 2024 43.25 (-2.59%) 44.30 43.10 - 44.75 0.6471 times
Wed 08 May 2024 44.40 (0.23%) 44.15 44.00 - 44.70 0.7989 times
Tue 07 May 2024 44.30 (-3.8%) 45.95 44.05 - 45.95 1.134 times
Mon 06 May 2024 46.05 (-0.97%) 46.75 45.65 - 47.00 1.5608 times
Fri 03 May 2024 46.50 (1.09%) 46.20 46.05 - 47.15 3.3291 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 43.15 and 46

Weekly Target 140.88
Weekly Target 242.57
Weekly Target 343.733333333333
Weekly Target 445.42
Weekly Target 546.58

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 17 May 2024 44.25 (2.67%) 43.20 42.05 - 44.90 0.6652 times
Fri 10 May 2024 43.10 (-7.31%) 46.75 42.35 - 47.00 0.6391 times
Fri 03 May 2024 46.50 (-1.06%) 47.80 45.80 - 47.80 0.879 times
Fri 26 April 2024 47.00 (7.31%) 44.30 44.20 - 47.55 1.5546 times
Fri 19 April 2024 43.80 (-2.23%) 42.75 42.60 - 45.60 0.8541 times
Fri 12 April 2024 44.80 (-3.45%) 46.60 44.70 - 46.70 0.3993 times
Fri 05 April 2024 46.40 (8.41%) 43.25 43.25 - 46.45 1.0299 times
Thu 28 March 2024 42.80 (-2.17%) 43.75 42.60 - 45.20 1.1688 times
Fri 22 March 2024 43.75 (-0.79%) 44.10 43.15 - 45.60 1.4337 times
Fri 15 March 2024 44.10 (-6.86%) 47.65 40.80 - 47.65 1.3763 times
Thu 07 March 2024 47.35 (-3.47%) 49.05 45.30 - 50.35 1.243 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 40.6 and 45.7

Monthly Target 139.38
Monthly Target 241.82
Monthly Target 344.483333333333
Monthly Target 446.92
Monthly Target 549.58

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 17 May 2024 44.25 (-4.94%) 46.75 42.05 - 47.15 0.2642 times
Tue 30 April 2024 46.55 (8.76%) 43.25 42.60 - 47.80 0.602 times
Thu 28 March 2024 42.80 (-11.48%) 48.60 40.80 - 50.35 0.8033 times
Thu 29 February 2024 48.35 (2.55%) 47.50 46.10 - 54.00 1.6999 times
Wed 31 January 2024 47.15 (16.85%) 40.55 39.70 - 52.80 2.4027 times
Fri 29 December 2023 40.35 (5.35%) 38.50 37.60 - 41.05 0.649 times
Thu 30 November 2023 38.30 (-3.16%) 39.55 37.80 - 46.90 0.9385 times
Tue 31 October 2023 39.55 (-2.47%) 41.00 37.00 - 44.10 1.0137 times
Fri 29 September 2023 40.55 (-2.41%) 41.65 37.20 - 45.50 0.9233 times
Thu 31 August 2023 41.55 (2.47%) 41.00 37.00 - 42.55 0.7033 times
Mon 31 July 2023 40.55 (0.12%) 40.85 40.30 - 44.65 0.9294 times

 monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 43.82
12 day DMA 44.39
20 day DMA 45.1
35 day DMA 44.93
50 day DMA 45.06
100 day DMA 45.68
150 day DMA 43.87
200 day DMA 43.03

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0143.8943.78
12 day EMA44.3344.3544.39
20 day EMA44.6444.6844.74
35 day EMA45.0345.0845.14
50 day EMA45.2145.2545.3

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8243.5943.42
12 day SMA44.3944.5844.79
20 day SMA45.145.1145.14
35 day SMA44.9344.9144.92
50 day SMA45.0645.1545.24
100 day SMA45.6845.6245.58
150 day SMA43.8743.8543.84
200 day SMA43.0343.0243.01
Back to top Use Dark Theme