EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 10.44 and 10.64 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.493333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.69 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
10.48 (0.87%) |
10.41 |
10.40 - 10.60 |
1.2783 times |
Wed 09 July 2025 |
10.39 (-0.19%) |
10.46 |
10.37 - 10.46 |
0.522 times |
Tue 08 July 2025 |
10.41 (0.58%) |
10.35 |
10.34 - 10.46 |
0.7425 times |
Mon 07 July 2025 |
10.35 (-0.38%) |
10.38 |
10.34 - 10.42 |
0.5696 times |
Fri 04 July 2025 |
10.39 (-0.19%) |
10.42 |
10.38 - 10.46 |
0.7598 times |
Thu 03 July 2025 |
10.41 (0%) |
10.46 |
10.38 - 10.47 |
0.709 times |
Wed 02 July 2025 |
10.41 (-1.23%) |
10.55 |
10.39 - 10.59 |
0.9667 times |
Tue 01 July 2025 |
10.54 (0.38%) |
10.50 |
10.50 - 10.68 |
0.9802 times |
Mon 30 June 2025 |
10.50 (1.25%) |
10.42 |
10.42 - 10.55 |
1.136 times |
Fri 27 June 2025 |
10.37 (-1.61%) |
10.65 |
10.36 - 10.66 |
2.3357 times |
Thu 26 June 2025 |
10.54 (-1.13%) |
10.70 |
10.52 - 10.80 |
1.5512 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 10.41 and 10.67 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.473333333333 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
10.48 (0.87%) |
10.38 |
10.34 - 10.60 |
0.1816 times |
Fri 04 July 2025 |
10.39 (0.19%) |
10.42 |
10.38 - 10.68 |
0.2656 times |
Fri 27 June 2025 |
10.37 (-1.24%) |
10.40 |
10.35 - 10.80 |
0.4183 times |
Fri 20 June 2025 |
10.50 (-3.49%) |
10.91 |
10.34 - 10.98 |
0.4676 times |
Fri 13 June 2025 |
10.88 (-0.91%) |
11.02 |
10.80 - 11.38 |
0.5641 times |
Fri 06 June 2025 |
10.98 (-2.14%) |
11.01 |
10.92 - 11.12 |
0.4273 times |
Fri 30 May 2025 |
11.22 (1.72%) |
11.09 |
11.02 - 11.44 |
0.4061 times |
Fri 23 May 2025 |
11.03 (-7.47%) |
12.00 |
10.92 - 12.49 |
3.3541 times |
Fri 16 May 2025 |
11.92 (1.36%) |
12.52 |
11.80 - 12.52 |
1.7074 times |
Fri 09 May 2025 |
11.76 (-0.68%) |
11.85 |
11.55 - 13.46 |
2.208 times |
Fri 02 May 2025 |
11.84 (0.42%) |
11.80 |
11.72 - 12.51 |
0.9244 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 10.24 and 10.58 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.5 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
10.48 (-0.19%) |
10.50 |
10.34 - 10.68 |
0.0912 times |
Mon 30 June 2025 |
10.50 (-6.42%) |
11.01 |
10.34 - 11.38 |
0.4651 times |
Fri 30 May 2025 |
11.22 (-6.73%) |
11.80 |
10.92 - 13.46 |
1.8592 times |
Wed 30 April 2025 |
12.03 (2.73%) |
11.71 |
11.01 - 13.49 |
1.0287 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.5211 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.8355 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.6872 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.2024 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.6055 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.7042 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
2.3224 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.45 | | 20 day DMA | 10.52 | | 35 day DMA | 10.76 | | 50 day DMA | 11.12 | | 100 day DMA | 11.69 | | 150 day DMA | 12.84 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.4 | 10.41 | | 12 day EMA | 10.47 | 10.47 | 10.48 | | 20 day EMA | 10.57 | 10.58 | 10.6 | | 35 day EMA | 10.85 | 10.87 | 10.9 | | 50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.39 | 10.39 | | 12 day SMA | 10.45 | 10.46 | 10.46 | | 20 day SMA | 10.52 | 10.55 | 10.58 | | 35 day SMA | 10.76 | 10.78 | 10.8 | | 50 day SMA | 11.12 | 11.15 | 11.18 | | 100 day SMA | 11.69 | 11.7 | 11.72 | | 150 day SMA | 12.84 | 12.89 | 12.94 | | 200 day SMA | 17.73 | 17.88 | 18.04 |
|
|
