Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.74 and 5.83
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.9 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.80 (-1.19%) | 5.84 | 5.77 - 5.86 | 0.5529 times | Wed 23 September 2026 | 5.87 (-2%) | 5.99 | 5.85 - 6.03 | 0.5442 times | Tue 22 September 2026 | 5.99 (3.45%) | 5.79 | 5.75 - 6.22 | 2.5166 times | Mon 21 September 2026 | 5.79 (0.52%) | 5.78 | 5.77 - 5.83 | 0.2888 times | Fri 18 September 2026 | 5.76 (-0.52%) | 5.81 | 5.71 - 5.81 | 0.8065 times | Thu 17 September 2026 | 5.79 (0.17%) | 5.78 | 5.71 - 5.86 | 0.6131 times | Wed 16 September 2026 | 5.78 (0%) | 5.79 | 5.76 - 5.88 | 0.8801 times | Tue 15 September 2026 | 5.78 (-0.86%) | 5.83 | 5.77 - 5.93 | 0.845 times | Fri 11 September 2026 | 5.83 (0.69%) | 5.80 | 5.74 - 5.94 | 1.0105 times | Thu 10 September 2026 | 5.79 (-3.02%) | 5.99 | 5.78 - 5.99 | 1.9424 times | Wed 09 September 2026 | 5.97 (0.51%) | 5.90 | 5.86 - 6.06 | 1.0081 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.78 and 6.25
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.80 (0.69%) | 5.78 | 5.75 - 6.22 | 0.8079 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.651 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.2577 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.733 times | Fri 28 August 2026 | 6.12 (-2.08%) | 6.21 | 6.06 - 6.27 | 0.6496 times | Fri 21 August 2026 | 6.25 (-2.34%) | 6.44 | 6.03 - 6.45 | 1.4335 times | Fri 14 August 2026 | 6.40 (-2.74%) | 6.59 | 6.15 - 6.63 | 1.6409 times | Fri 07 August 2026 | 6.58 (-0.45%) | 6.66 | 6.53 - 6.74 | 1.0605 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.86 | 6.42 - 6.91 | 1.1503 times | Fri 24 July 2026 | 6.83 (0.29%) | 6.80 | 6.71 - 6.90 | 0.6155 times | Fri 17 July 2026 | 6.81 (-1.3%) | 6.71 | 6.71 - 7.09 | 1.1132 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.5 and 6.01
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.80 (-4.92%) | 6.10 | 5.71 - 6.22 | 0.3775 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.5454 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.6571 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 1.9803 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8076 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6128 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6131 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 2.948 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2529 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.2054 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.3854 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.86 |
| 12 day EMA | 5.88 | 5.89 | 5.89 |
| 20 day EMA | 5.94 | 5.95 | 5.96 |
| 35 day EMA | 6.1 | 6.12 | 6.14 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.82 |
| 12 day SMA | 5.84 | 5.86 | 5.87 |
| 20 day SMA | 5.92 | 5.94 | 5.95 |
| 35 day SMA | 6.08 | 6.1 | 6.12 |
| 50 day SMA | 6.27 | 6.29 | 6.32 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.