Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.78 and 7.55
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.17 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.20 (-4.51%) | 7.55 | 7.12 - 7.89 | 2.7933 times | Wed 24 June 2026 | 7.54 (-3.95%) | 7.88 | 7.49 - 7.88 | 1.3821 times | Tue 23 June 2026 | 7.85 (-0.25%) | 7.89 | 7.78 - 7.91 | 0.3391 times | Mon 22 June 2026 | 7.87 (-1.01%) | 7.97 | 7.85 - 8.01 | 0.4451 times | Fri 19 June 2026 | 7.95 (-0.5%) | 8.02 | 7.81 - 8.05 | 0.3997 times | Thu 18 June 2026 | 7.99 (-3.62%) | 8.32 | 7.99 - 8.43 | 1.843 times | Wed 17 June 2026 | 8.29 (-0.48%) | 8.32 | 8.23 - 8.43 | 0.5735 times | Tue 16 June 2026 | 8.33 (-0.48%) | 8.35 | 8.23 - 8.42 | 0.4245 times | Mon 15 June 2026 | 8.37 (0.36%) | 8.40 | 8.29 - 8.62 | 0.8174 times | Fri 12 June 2026 | 8.34 (0.36%) | 8.34 | 8.23 - 8.58 | 0.9822 times | Thu 11 June 2026 | 8.31 (-5.78%) | 8.72 | 8.20 - 8.72 | 1.9589 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.72 and 7.61
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.20 (-9.43%) | 7.97 | 7.12 - 8.01 | 0.7582 times | Fri 19 June 2026 | 7.95 (-4.68%) | 8.40 | 7.81 - 8.62 | 0.6204 times | Fri 12 June 2026 | 8.34 (23.74%) | 6.71 | 6.67 - 9.14 | 4.6547 times | Fri 05 June 2026 | 6.74 (-5.87%) | 7.05 | 6.60 - 7.12 | 0.6599 times | Fri 29 May 2026 | 7.16 (-10.83%) | 8.06 | 7.01 - 8.29 | 1.5512 times | Fri 22 May 2026 | 8.03 (1.52%) | 7.80 | 7.63 - 8.31 | 0.3614 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 0.7314 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.2456 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.2365 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.1808 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.2808 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.9 and 9.44
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.20 (0.56%) | 7.05 | 6.60 - 9.14 | 2.0254 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8744 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6635 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6638 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.1919 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2738 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.3051 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4173 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2479 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3368 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.7667 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.82 | 7.96 |
| 12 day EMA | 7.77 | 7.87 | 7.93 |
| 20 day EMA | 7.79 | 7.85 | 7.88 |
| 35 day EMA | 7.75 | 7.78 | 7.79 |
| 50 day EMA | 7.76 | 7.78 | 7.79 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.84 | 7.99 |
| 12 day SMA | 8.07 | 8.13 | 8.06 |
| 20 day SMA | 7.64 | 7.65 | 7.67 |
| 35 day SMA | 7.76 | 7.78 | 7.79 |
| 50 day SMA | 7.78 | 7.79 | 7.8 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.66 | 7.67 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.