EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 12.15 and 12.53 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.226666666667 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.61 |
Daily price and volume Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.30 (0.9%) |
12.00 |
12.00 - 12.38 |
0.9197 times |
Wed 16 April 2025 |
12.19 (-8.55%) |
13.29 |
11.88 - 13.32 |
2.4037 times |
Tue 15 April 2025 |
13.33 (1.91%) |
13.16 |
13.00 - 13.49 |
2.3178 times |
Fri 11 April 2025 |
13.08 (8.1%) |
12.36 |
12.12 - 13.15 |
1.7991 times |
Wed 09 April 2025 |
12.10 (0.41%) |
12.05 |
11.86 - 12.22 |
0.2673 times |
Tue 08 April 2025 |
12.05 (3.34%) |
11.95 |
11.86 - 12.18 |
0.3018 times |
Mon 07 April 2025 |
11.66 (-3%) |
11.05 |
11.01 - 11.90 |
0.4496 times |
Fri 04 April 2025 |
12.02 (-2.12%) |
12.28 |
11.90 - 12.33 |
0.3797 times |
Thu 03 April 2025 |
12.28 (0.66%) |
12.14 |
12.04 - 12.36 |
0.429 times |
Wed 02 April 2025 |
12.20 (-0.16%) |
12.20 |
12.05 - 12.42 |
0.7322 times |
Tue 01 April 2025 |
12.22 (4.36%) |
11.71 |
11.70 - 12.35 |
0.4145 times |
Weekly price and charts EasyTrip Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.29 and 12.9 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.556666666667 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.30 (-5.96%) |
13.16 |
11.88 - 13.49 |
1.3456 times |
Fri 11 April 2025 |
13.08 (8.82%) |
11.05 |
11.01 - 13.15 |
0.6721 times |
Fri 04 April 2025 |
12.02 (2.65%) |
11.71 |
11.70 - 12.42 |
0.4664 times |
Fri 28 March 2025 |
11.71 (-13.52%) |
13.79 |
11.58 - 14.02 |
1.6447 times |
Fri 21 March 2025 |
13.54 (7.55%) |
12.58 |
11.80 - 13.64 |
1.9688 times |
Thu 13 March 2025 |
12.59 (0.72%) |
12.43 |
11.71 - 12.64 |
0.5823 times |
Fri 07 March 2025 |
12.50 (6.66%) |
11.77 |
10.80 - 12.62 |
1.2922 times |
Fri 28 February 2025 |
11.72 (-4.09%) |
12.18 |
11.56 - 12.70 |
0.4891 times |
Fri 21 February 2025 |
12.22 (2.26%) |
11.90 |
11.31 - 12.80 |
0.8653 times |
Fri 14 February 2025 |
11.95 (-6.86%) |
12.80 |
11.60 - 12.90 |
0.6735 times |
Fri 07 February 2025 |
12.83 (-4.96%) |
14.30 |
12.75 - 14.36 |
0.9866 times |
Monthly price and charts EasyTrip Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.66 and 14.14 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 12.266666666667 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Easy Trip
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.30 (5.04%) |
11.71 |
11.01 - 13.49 |
0.66 times |
Fri 28 March 2025 |
11.71 (-0.09%) |
11.77 |
10.80 - 14.02 |
1.458 times |
Fri 28 February 2025 |
11.72 (-13.19%) |
14.30 |
11.31 - 14.36 |
0.8008 times |
Fri 31 January 2025 |
13.50 (-14.88%) |
15.86 |
13.15 - 18.25 |
1.6172 times |
Tue 31 December 2024 |
15.86 (-11.84%) |
17.80 |
15.36 - 17.80 |
1.1525 times |
Fri 29 November 2024 |
17.99 (-45.55%) |
33.24 |
17.04 - 33.99 |
0.5804 times |
Thu 31 October 2024 |
33.04 (-2.88%) |
34.10 |
28.41 - 34.75 |
0.6749 times |
Mon 30 September 2024 |
34.02 (-14.35%) |
39.80 |
32.78 - 44.38 |
2.2261 times |
Fri 30 August 2024 |
39.72 (-3.92%) |
41.30 |
38.80 - 42.75 |
0.4273 times |
Wed 31 July 2024 |
41.34 (0.34%) |
41.20 |
39.67 - 43.67 |
0.4029 times |
Fri 28 June 2024 |
41.20 (-1.79%) |
43.50 |
38.00 - 44.20 |
0.2093 times |
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.26 | | 20 day DMA | 12.54 | | 35 day DMA | 12.32 | | 50 day DMA | 12.4 | | 100 day DMA | 15.01 | | 150 day DMA | 21.51 | | 200 day DMA | 26.28 | EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.53 | 12.7 | | 12 day EMA | 12.42 | 12.44 | 12.48 | | 20 day EMA | 12.42 | 12.43 | 12.46 | | 35 day EMA | 12.48 | 12.49 | 12.51 | | 50 day EMA | 12.52 | 12.53 | 12.54 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.55 | 12.44 | | 12 day SMA | 12.26 | 12.26 | 12.27 | | 20 day SMA | 12.54 | 12.53 | 12.55 | | 35 day SMA | 12.32 | 12.33 | 12.33 | | 50 day SMA | 12.4 | 12.42 | 12.45 | | 100 day SMA | 15.01 | 15.19 | 15.37 | | 150 day SMA | 21.51 | 21.7 | 21.91 | | 200 day SMA | 26.28 | 26.43 | 26.58 |
|
|
