EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.53 and 6.61

Daily Target 16.51
Daily Target 26.55
Daily Target 36.5933333333333
Daily Target 46.63
Daily Target 56.67

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 07 August 2026 6.58 (-0.45%) 6.61 6.56 - 6.64 0.3906 times
Thu 06 August 2026 6.61 (0.76%) 6.59 6.55 - 6.65 0.3976 times
Wed 05 August 2026 6.56 (-0.46%) 6.61 6.54 - 6.64 1.0878 times
Tue 04 August 2026 6.59 (-0.15%) 6.58 6.53 - 6.65 1.7157 times
Mon 03 August 2026 6.60 (-0.15%) 6.66 6.59 - 6.74 1.2052 times
Fri 31 July 2026 6.61 (0.76%) 6.62 6.54 - 6.64 0.426 times
Thu 30 July 2026 6.56 (-2.53%) 6.73 6.51 - 6.76 1.3054 times
Wed 29 July 2026 6.73 (2.12%) 6.59 6.56 - 6.75 0.5647 times
Tue 28 July 2026 6.59 (-3.37%) 6.82 6.42 - 6.84 2.2974 times
Mon 27 July 2026 6.82 (-0.15%) 6.86 6.76 - 6.91 0.6095 times
Fri 24 July 2026 6.83 (-0.15%) 6.80 6.73 - 6.85 0.4794 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.45 and 6.66

Weekly Target 16.41
Weekly Target 26.49
Weekly Target 36.6166666666667
Weekly Target 46.7
Weekly Target 56.83

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 07 August 2026 6.58 (-0.45%) 6.66 6.53 - 6.74 0.4313 times
Fri 31 July 2026 6.61 (-3.22%) 6.86 6.42 - 6.91 0.4678 times
Fri 24 July 2026 6.83 (0.29%) 6.80 6.71 - 6.90 0.2503 times
Fri 17 July 2026 6.81 (-1.3%) 6.71 6.71 - 7.09 0.4527 times
Fri 10 July 2026 6.90 (-1.43%) 7.05 6.73 - 7.27 0.7507 times
Fri 03 July 2026 7.00 (-2.78%) 7.22 6.89 - 7.38 0.8602 times
Thu 25 June 2026 7.20 (-9.43%) 7.97 7.12 - 8.01 0.7688 times
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 0.6291 times
Fri 12 June 2026 8.34 (23.74%) 6.71 6.67 - 9.14 4.72 times
Fri 05 June 2026 6.74 (-5.87%) 7.05 6.60 - 7.12 0.6692 times
Fri 29 May 2026 7.16 (-10.83%) 8.06 7.01 - 8.29 1.5729 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.45 and 6.66

Monthly Target 16.41
Monthly Target 26.49
Monthly Target 36.6166666666667
Monthly Target 46.7
Monthly Target 56.83

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 07 August 2026 6.58 (-0.45%) 6.66 6.53 - 6.74 0.1241 times
Fri 31 July 2026 6.61 (-4.2%) 6.92 6.42 - 7.38 0.6858 times
Tue 30 June 2026 6.90 (-3.63%) 7.05 6.60 - 9.14 2.0668 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8429 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6396 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6399 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.0768 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.2639 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.258 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.4023 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.239 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.66
20 day DMA 6.74
35 day DMA 6.95
50 day DMA 7.15
100 day DMA 7.32
150 day DMA 7.33
200 day DMA 7.44

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.66.6
12 day EMA6.666.686.69
20 day EMA6.756.776.79
35 day EMA6.946.966.98
50 day EMA7.157.177.19

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.596.58
12 day SMA6.666.686.7
20 day SMA6.746.766.77
35 day SMA6.956.997.04
50 day SMA7.157.177.2
100 day SMA7.327.337.34
150 day SMA7.337.347.34
200 day SMA7.447.447.45
Back to top | Use Dark Theme