HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 979.1 and 1011.55 | Daily Target 1 | 952.6 | | Daily Target 2 | 973.15 | | Daily Target 3 | 985.05 | | Daily Target 4 | 1005.6 | | Daily Target 5 | 1017.5 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
993.70 (2.31%) |
971.30 |
964.50 - 996.95 |
0.909 times |
Fri 29 August 2025 |
971.30 (-0.31%) |
974.30 |
960.10 - 976.50 |
0.9566 times |
Thu 28 August 2025 |
974.30 (-0.29%) |
971.00 |
960.40 - 980.00 |
0.6126 times |
Tue 26 August 2025 |
977.10 (-2%) |
996.90 |
973.00 - 999.20 |
0.7337 times |
Mon 25 August 2025 |
997.00 (-0.28%) |
1009.50 |
992.00 - 1011.80 |
0.9084 times |
Fri 22 August 2025 |
999.80 (-0.7%) |
1022.00 |
991.00 - 1022.00 |
1.1405 times |
Thu 21 August 2025 |
1006.80 (0.85%) |
1006.30 |
995.40 - 1022.70 |
0.8904 times |
Wed 20 August 2025 |
998.30 (1.48%) |
988.60 |
988.60 - 1037.70 |
2.3168 times |
Tue 19 August 2025 |
983.70 (0.81%) |
978.00 |
970.00 - 987.00 |
0.7229 times |
Mon 18 August 2025 |
975.80 (1.33%) |
967.90 |
961.20 - 978.60 |
0.809 times |
Thu 14 August 2025 |
963.00 (-3.25%) |
981.00 |
957.50 - 984.80 |
1.4464 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 979.1 and 1011.55 | Weekly Target 1 | 952.6 | | Weekly Target 2 | 973.15 | | Weekly Target 3 | 985.05 | | Weekly Target 4 | 1005.6 | | Weekly Target 5 | 1017.5 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
993.70 (2.31%) |
971.30 |
964.50 - 996.95 |
0.1817 times |
Fri 29 August 2025 |
971.30 (-2.85%) |
1009.50 |
960.10 - 1011.80 |
0.6419 times |
Fri 22 August 2025 |
999.80 (3.82%) |
967.90 |
961.20 - 1037.70 |
1.1753 times |
Thu 14 August 2025 |
963.00 (-2.99%) |
1014.90 |
957.50 - 1018.80 |
0.6879 times |
Fri 08 August 2025 |
992.70 (-3.35%) |
1027.80 |
959.00 - 1041.20 |
0.986 times |
Fri 01 August 2025 |
1027.10 (-3.3%) |
1065.50 |
1025.00 - 1065.50 |
0.6067 times |
Fri 25 July 2025 |
1062.20 (-3.59%) |
1103.00 |
1060.00 - 1106.00 |
0.6318 times |
Fri 18 July 2025 |
1101.70 (1.3%) |
1094.70 |
1063.40 - 1123.90 |
1.4887 times |
Fri 11 July 2025 |
1087.60 (2.39%) |
1063.00 |
1046.00 - 1143.00 |
2.2224 times |
Fri 04 July 2025 |
1062.20 (1.14%) |
1059.40 |
1036.20 - 1092.10 |
1.3774 times |
Fri 27 June 2025 |
1050.20 (4.61%) |
996.00 |
994.80 - 1073.10 |
1.8767 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 979.1 and 1011.55 | Monthly Target 1 | 952.6 | | Monthly Target 2 | 973.15 | | Monthly Target 3 | 985.05 | | Monthly Target 4 | 1005.6 | | Monthly Target 5 | 1017.5 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
993.70 (2.31%) |
971.30 |
964.50 - 996.95 |
0.0372 times |
Fri 29 August 2025 |
971.30 (-6.47%) |
1035.10 |
957.50 - 1043.90 |
0.7335 times |
Thu 31 July 2025 |
1038.50 (-3.66%) |
1084.10 |
1035.50 - 1143.00 |
1.1936 times |
Mon 30 June 2025 |
1078.00 (-3.73%) |
1120.50 |
994.80 - 1143.40 |
1.5497 times |
Fri 30 May 2025 |
1119.80 (4.26%) |
1070.00 |
1041.00 - 1275.00 |
1.16 times |
Wed 30 April 2025 |
1074.00 (1.63%) |
1057.20 |
938.70 - 1198.00 |
0.7703 times |
Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
1.0587 times |
Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
0.9859 times |
Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.7584 times |
Tue 31 December 2024 |
1517.25 (13.98%) |
1359.00 |
1333.05 - 1550.00 |
1.7527 times |
Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
1.1253 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 982.68 | | 12 day DMA | 986.34 | | 20 day DMA | 993.14 | | 35 day DMA | 1028.49 | | 50 day DMA | 1036.27 | | 100 day DMA | 1071.51 | | 150 day DMA | 1087.82 | | 200 day DMA | 1166.3 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.73 | 980.24 | 984.71 | | 12 day EMA | 989.73 | 989.01 | 992.23 | | 20 day EMA | 998.91 | 999.46 | 1002.42 | | 35 day EMA | 1012.8 | 1013.92 | 1016.43 | | 50 day EMA | 1030.89 | 1032.41 | 1034.9 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.68 | 983.9 | 991 | | 12 day SMA | 986.34 | 986.02 | 988.03 | | 20 day SMA | 993.14 | 995.38 | 999.61 | | 35 day SMA | 1028.49 | 1031.94 | 1034.59 | | 50 day SMA | 1036.27 | 1036.74 | 1037.85 | | 100 day SMA | 1071.51 | 1072.03 | 1073.34 | | 150 day SMA | 1087.82 | 1090.14 | 1092.82 | | 200 day SMA | 1166.3 | 1167.95 | 1169.92 |
|
|
