HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 1008.48 and 1074.23 | Daily Target 1 | 996.1 | | Daily Target 2 | 1020.85 | | Daily Target 3 | 1061.85 | | Daily Target 4 | 1086.6 | | Daily Target 5 | 1127.6 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1045.60 (-5.2%) |
1092.10 |
1037.10 - 1102.85 |
0.9393 times |
Thu 03 April 2025 |
1103.00 (1.78%) |
1085.00 |
1049.00 - 1106.00 |
0.5758 times |
Wed 02 April 2025 |
1083.75 (-0.86%) |
1093.10 |
1062.00 - 1100.00 |
0.4331 times |
Tue 01 April 2025 |
1093.10 (3.43%) |
1057.20 |
1047.25 - 1124.10 |
0.9796 times |
Fri 28 March 2025 |
1056.80 (-2.81%) |
1090.00 |
1052.00 - 1112.00 |
0.8331 times |
Thu 27 March 2025 |
1087.30 (3.68%) |
1041.70 |
1036.30 - 1109.25 |
2.0791 times |
Wed 26 March 2025 |
1048.70 (-3.08%) |
1090.00 |
1041.85 - 1091.50 |
1.0367 times |
Tue 25 March 2025 |
1082.00 (-3.52%) |
1130.05 |
1075.25 - 1139.95 |
0.7867 times |
Mon 24 March 2025 |
1121.50 (-0.55%) |
1150.00 |
1110.15 - 1161.35 |
1.2896 times |
Fri 21 March 2025 |
1127.75 (4.82%) |
1082.25 |
1076.55 - 1134.80 |
1.0469 times |
Thu 20 March 2025 |
1075.85 (1.01%) |
1070.70 |
1070.70 - 1108.10 |
1.0179 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 997.85 and 1084.85 | Weekly Target 1 | 981.93 | | Weekly Target 2 | 1013.77 | | Weekly Target 3 | 1068.9333333333 | | Weekly Target 4 | 1100.77 | | Weekly Target 5 | 1155.93 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1045.60 (-1.06%) |
1057.20 |
1037.10 - 1124.10 |
0.7393 times |
Fri 28 March 2025 |
1056.80 (-6.29%) |
1150.00 |
1036.30 - 1161.35 |
1.5215 times |
Fri 21 March 2025 |
1127.75 (12.5%) |
1007.40 |
1002.65 - 1134.80 |
1.076 times |
Thu 13 March 2025 |
1002.40 (-7.83%) |
1087.00 |
999.00 - 1097.25 |
0.5418 times |
Fri 07 March 2025 |
1087.50 (12.76%) |
969.50 |
928.55 - 1108.80 |
1.1898 times |
Fri 28 February 2025 |
964.40 (-13.04%) |
1100.00 |
945.45 - 1100.00 |
0.7795 times |
Fri 21 February 2025 |
1109.05 (-3.93%) |
1148.05 |
1030.20 - 1180.00 |
1.0946 times |
Fri 14 February 2025 |
1154.45 (-9.32%) |
1280.00 |
1110.25 - 1290.00 |
1.1327 times |
Fri 07 February 2025 |
1273.05 (-0.69%) |
1279.15 |
1203.00 - 1310.85 |
1.0248 times |
Fri 31 January 2025 |
1281.90 (3.79%) |
1215.00 |
1141.45 - 1298.00 |
0.8999 times |
Fri 24 January 2025 |
1235.10 (-11.41%) |
1394.10 |
1228.00 - 1405.10 |
0.5021 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 997.85 and 1084.85 | Monthly Target 1 | 981.93 | | Monthly Target 2 | 1013.77 | | Monthly Target 3 | 1068.9333333333 | | Monthly Target 4 | 1100.77 | | Monthly Target 5 | 1155.93 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1045.60 (-1.06%) |
1057.20 |
1037.10 - 1124.10 |
0.131 times |
Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
0.767 times |
Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
0.7143 times |
Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.5495 times |
Tue 31 December 2024 |
1517.25 (13.98%) |
1359.00 |
1333.05 - 1550.00 |
1.2698 times |
Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
0.8153 times |
Thu 31 October 2024 |
1358.05 (-12.31%) |
1550.00 |
1263.80 - 1564.00 |
0.7951 times |
Mon 30 September 2024 |
1548.65 (-0.88%) |
1563.00 |
1440.00 - 1643.75 |
1.3318 times |
Fri 30 August 2024 |
1562.35 (-3.51%) |
1622.00 |
1445.60 - 1665.20 |
1.473 times |
Wed 31 July 2024 |
1619.20 (-8.17%) |
1779.90 |
1590.00 - 1879.90 |
2.1533 times |
Fri 28 June 2024 |
1763.35 (16.97%) |
1645.00 |
1231.40 - 1869.90 |
2.6891 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 1076.45 | | 12 day DMA | 1082.53 | | 20 day DMA | 1064.3 | | 35 day DMA | 1068.93 | | 50 day DMA | 1120.43 | | 100 day DMA | 1261.09 | | 150 day DMA | 1330.63 | | 200 day DMA | 1413.24 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.87 | 1088 | 1080.5 | | 12 day EMA | 1073.55 | 1078.63 | 1074.2 | | 20 day EMA | 1075.67 | 1078.83 | 1076.29 | | 35 day EMA | 1106.74 | 1110.34 | 1110.77 | | 50 day EMA | 1136.52 | 1140.23 | 1141.75 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.45 | 1084.79 | 1073.93 | | 12 day SMA | 1082.53 | 1081.96 | 1074.3 | | 20 day SMA | 1064.3 | 1065.63 | 1060.81 | | 35 day SMA | 1068.93 | 1072.48 | 1076.25 | | 50 day SMA | 1120.43 | 1126.36 | 1131.79 | | 100 day SMA | 1261.09 | 1263.86 | 1266.5 | | 150 day SMA | 1330.63 | 1333.81 | 1336.73 | | 200 day SMA | 1413.24 | 1416.7 | 1419.79 |
|
|
