Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 565.2 and 595.8
| Daily Target 1 | 559.05 |
| Daily Target 2 | 571.35 |
| Daily Target 3 | 589.65 |
| Daily Target 4 | 601.95 |
| Daily Target 5 | 620.25 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-3.62%) | 602.60 | 577.35 - 607.95 | 1.7561 times | Wed 27 May 2026 | 605.55 (1.56%) | 602.55 | 598.65 - 609.00 | 0.9252 times | Tue 26 May 2026 | 596.25 (-1.09%) | 600.35 | 593.00 - 607.00 | 0.5918 times | Mon 25 May 2026 | 602.85 (0.62%) | 599.85 | 598.00 - 608.80 | 0.8428 times | Fri 22 May 2026 | 599.15 (-0.7%) | 603.30 | 590.55 - 612.00 | 0.8883 times | Thu 21 May 2026 | 603.35 (1.45%) | 583.00 | 572.50 - 611.15 | 2.374 times | Wed 20 May 2026 | 594.75 (-0.46%) | 594.00 | 586.05 - 599.95 | 0.4066 times | Tue 19 May 2026 | 597.50 (-0.81%) | 600.50 | 595.00 - 605.70 | 0.4085 times | Mon 18 May 2026 | 602.35 (-0.31%) | 599.00 | 575.55 - 604.90 | 1.1109 times | Fri 15 May 2026 | 604.20 (-1.39%) | 610.00 | 602.00 - 619.05 | 0.6959 times | Thu 14 May 2026 | 612.70 (-1.44%) | 622.95 | 604.05 - 625.85 | 0.9949 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 564.68 and 596.33
| Weekly Target 1 | 558.35 |
| Weekly Target 2 | 571 |
| Weekly Target 3 | 590 |
| Weekly Target 4 | 602.65 |
| Weekly Target 5 | 621.65 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.2444 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.308 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 0.9528 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.3459 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.2562 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.5535 times | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 5.6031 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.6852 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.5037 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.5472 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.6679 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 524.33 and 631.83
| Monthly Target 1 | 504.55 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 612.05 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 719.55 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.7013 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.7957 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.9795 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0027 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.5807 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4621 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4992 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2695 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4336 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2758 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.4487 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 597.49 |
| 12 day DMA | 602 |
| 20 day DMA | 608.87 |
| 35 day DMA | 602.69 |
| 50 day DMA | 565.85 |
| 100 day DMA | 599.8 |
| 150 day DMA | 683.63 |
| 200 day DMA | 756.7 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.83 | 601.92 | 600.11 |
| 12 day EMA | 601.17 | 604.35 | 604.13 |
| 20 day EMA | 600.46 | 602.23 | 601.88 |
| 35 day EMA | 582.5 | 582.43 | 581.07 |
| 50 day EMA | 563.47 | 562.65 | 560.9 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.49 | 601.43 | 599.27 |
| 12 day SMA | 602 | 606.26 | 608.28 |
| 20 day SMA | 608.87 | 610.02 | 610.11 |
| 35 day SMA | 602.69 | 599.87 | 596.56 |
| 50 day SMA | 565.85 | 564.33 | 562.62 |
| 100 day SMA | 599.8 | 601.6 | 603.14 |
| 150 day SMA | 683.63 | 685.95 | 688.03 |
| 200 day SMA | 756.7 | 758.94 | 761.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.