Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 491.28 and 500.33
| Daily Target 1 | 489.53 |
| Daily Target 2 | 493.02 |
| Daily Target 3 | 498.58333333333 |
| Daily Target 4 | 502.07 |
| Daily Target 5 | 507.63 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 496.50 (-1.13%) | 502.00 | 495.10 - 504.15 | 0.0973 times | Thu 27 August 2026 | 502.15 (0.05%) | 501.95 | 500.25 - 506.15 | 0.0697 times | Wed 26 August 2026 | 501.90 (-0.19%) | 506.00 | 500.35 - 510.35 | 0.1184 times | Tue 25 August 2026 | 502.85 (-0.75%) | 512.35 | 500.20 - 512.35 | 0.0911 times | Mon 24 August 2026 | 506.65 (-1.03%) | 510.00 | 504.55 - 515.35 | 0.1586 times | Fri 21 August 2026 | 511.90 (-0.35%) | 513.00 | 510.35 - 515.35 | 0.1092 times | Thu 20 August 2026 | 513.70 (-0.94%) | 515.00 | 512.00 - 521.00 | 0.2771 times | Wed 19 August 2026 | 518.55 (2.14%) | 520.05 | 511.35 - 562.45 | 8.8003 times | Tue 18 August 2026 | 507.70 (-1.32%) | 514.50 | 505.00 - 517.30 | 0.1312 times | Mon 17 August 2026 | 514.50 (-1.77%) | 523.75 | 512.30 - 524.90 | 0.1471 times | Fri 14 August 2026 | 523.75 (-0.51%) | 528.80 | 521.00 - 533.95 | 0.094 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 485.68 and 505.93
| Weekly Target 1 | 482.07 |
| Weekly Target 2 | 489.28 |
| Weekly Target 3 | 502.31666666667 |
| Weekly Target 4 | 509.53 |
| Weekly Target 5 | 522.57 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.3571 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 6.3163 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.7101 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.2989 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2541 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2469 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.6077 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.271 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5792 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3587 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.6824 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 455.48 and 536.13
| Monthly Target 1 | 441.8 |
| Monthly Target 2 | 469.15 |
| Monthly Target 3 | 522.45 |
| Monthly Target 4 | 549.8 |
| Monthly Target 5 | 603.1 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 496.50 (-7.81%) | 538.55 | 495.10 - 575.75 | 0.9819 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2069 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.1954 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.592 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.3602 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.6711 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8465 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.3345 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3901 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4214 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2275 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 502.01 |
| 12 day DMA | 510.55 |
| 20 day DMA | 525.94 |
| 35 day DMA | 535.05 |
| 50 day DMA | 545.43 |
| 100 day DMA | 567.66 |
| 150 day DMA | 567.47 |
| 200 day DMA | 624.49 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.45 | 505.42 | 507.05 |
| 12 day EMA | 511.8 | 514.58 | 516.84 |
| 20 day EMA | 520.34 | 522.85 | 525.03 |
| 35 day EMA | 532.89 | 535.03 | 536.97 |
| 50 day EMA | 543.46 | 545.38 | 547.14 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.01 | 505.09 | 507.4 |
| 12 day SMA | 510.55 | 515.15 | 518.96 |
| 20 day SMA | 525.94 | 528.04 | 529.59 |
| 35 day SMA | 535.05 | 536.97 | 538.5 |
| 50 day SMA | 545.43 | 547.08 | 548.58 |
| 100 day SMA | 567.66 | 567.6 | 567.4 |
| 150 day SMA | 567.47 | 568.61 | 569.88 |
| 200 day SMA | 624.49 | 626.53 | 628.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.