Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 554.78 and 563.73
| Daily Target 1 | 548.3 |
| Daily Target 2 | 552.3 |
| Daily Target 3 | 557.25 |
| Daily Target 4 | 561.25 |
| Daily Target 5 | 566.2 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 0.5777 times | Tue 14 July 2026 | 557.65 (-1.83%) | 567.95 | 555.30 - 568.45 | 0.9212 times | Mon 13 July 2026 | 568.05 (0.78%) | 555.05 | 553.55 - 584.00 | 4.0335 times | Fri 10 July 2026 | 563.65 (1.39%) | 558.10 | 558.00 - 565.05 | 0.5227 times | Thu 09 July 2026 | 555.90 (1.12%) | 548.40 | 548.00 - 558.80 | 0.4369 times | Wed 08 July 2026 | 549.75 (-2.09%) | 560.00 | 546.00 - 560.05 | 0.7799 times | Tue 07 July 2026 | 561.50 (-1.38%) | 569.35 | 559.00 - 569.35 | 0.6653 times | Mon 06 July 2026 | 569.35 (-0.43%) | 572.95 | 565.05 - 574.20 | 0.5555 times | Fri 03 July 2026 | 571.80 (1.34%) | 566.40 | 565.20 - 573.95 | 0.677 times | Thu 02 July 2026 | 564.25 (0.27%) | 564.00 | 560.40 - 567.05 | 0.8302 times | Wed 01 July 2026 | 562.75 (-1.38%) | 570.65 | 560.40 - 574.95 | 1.1057 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 554.78 and 585.53
| Weekly Target 1 | 533.77 |
| Weekly Target 2 | 545.03 |
| Weekly Target 3 | 564.51666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 595.27 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.30 (-1.3%) | 555.05 | 553.25 - 584.00 | 0.3584 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.1918 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.4098 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2538 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.4827 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 5.19 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.4492 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.4326 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.5453 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.6866 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.6123 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 532.15 and 570.15
| Monthly Target 1 | 524.1 |
| Monthly Target 2 | 540.2 |
| Monthly Target 3 | 562.1 |
| Monthly Target 4 | 578.2 |
| Monthly Target 5 | 600.1 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.30 (-2.51%) | 570.65 | 546.00 - 584.00 | 0.1418 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.3038 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6457 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5742 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8226 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9233 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4555 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4254 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4596 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2481 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3993 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 560.31 |
| 12 day DMA | 562.63 |
| 20 day DMA | 569.15 |
| 35 day DMA | 569.38 |
| 50 day DMA | 582.53 |
| 100 day DMA | 563.85 |
| 150 day DMA | 613.83 |
| 200 day DMA | 688.5 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.69 | 561.38 | 563.24 |
| 12 day EMA | 563 | 564.22 | 565.41 |
| 20 day EMA | 566.46 | 567.53 | 568.57 |
| 35 day EMA | 575.07 | 576.17 | 577.26 |
| 50 day EMA | 582.1 | 583.15 | 584.19 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.31 | 559 | 559.77 |
| 12 day SMA | 562.63 | 564.68 | 565.5 |
| 20 day SMA | 569.15 | 570.21 | 571.09 |
| 35 day SMA | 569.38 | 570.71 | 571.89 |
| 50 day SMA | 582.53 | 583.38 | 584.12 |
| 100 day SMA | 563.85 | 564.95 | 566.1 |
| 150 day SMA | 613.83 | 615.72 | 617.74 |
| 200 day SMA | 688.5 | 690.74 | 693.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.