Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 408.95 and 423.2
| Daily Target 1 | 398.45 |
| Daily Target 2 | 405.2 |
| Daily Target 3 | 412.7 |
| Daily Target 4 | 419.45 |
| Daily Target 5 | 426.95 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 411.95 (0.43%) | 409.00 | 405.95 - 420.20 | 0.4765 times | Tue 13 October 2026 | 410.20 (1.52%) | 404.05 | 400.50 - 411.80 | 0.3822 times | Mon 12 October 2026 | 404.05 (0.57%) | 403.00 | 400.25 - 409.50 | 0.3766 times | Fri 09 October 2026 | 401.75 (-0.31%) | 402.25 | 398.60 - 407.20 | 0.5501 times | Thu 08 October 2026 | 403.00 (-3.16%) | 416.00 | 400.15 - 416.00 | 0.4902 times | Wed 07 October 2026 | 416.15 (-0.25%) | 420.45 | 409.80 - 423.00 | 0.9204 times | Tue 06 October 2026 | 417.20 (3.33%) | 403.80 | 398.55 - 425.75 | 2.9723 times | Mon 05 October 2026 | 403.75 (-3.85%) | 422.00 | 402.10 - 426.40 | 1.4657 times | Thu 01 October 2026 | 419.90 (-2.97%) | 433.00 | 409.00 - 433.80 | 1.57 times | Wed 30 September 2026 | 432.75 (-1.25%) | 439.55 | 431.00 - 442.55 | 0.7961 times | Tue 29 September 2026 | 438.25 (-1.42%) | 444.00 | 435.00 - 448.00 | 1.0993 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 406.1 and 426.05
| Weekly Target 1 | 390.85 |
| Weekly Target 2 | 401.4 |
| Weekly Target 3 | 410.8 |
| Weekly Target 4 | 421.35 |
| Weekly Target 5 | 430.75 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 411.95 (2.54%) | 403.00 | 400.25 - 420.20 | 0.087 times | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.4506 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.3044 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 6.0934 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1486 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1019 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.132 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1297 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.2944 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.2579 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.1086 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 387.63 and 422.88
| Monthly Target 1 | 379.52 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 414.76666666667 |
| Monthly Target 4 | 430.98 |
| Monthly Target 5 | 450.02 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 411.95 (-4.81%) | 433.00 | 398.55 - 433.80 | 0.1939 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 1.987 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.8428 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1759 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.0162 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.5033 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.0064 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4206 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7196 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.1344 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3316 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 406.19 |
| 12 day DMA | 416.96 |
| 20 day DMA | 431.35 |
| 35 day DMA | 455.17 |
| 50 day DMA | 477.99 |
| 100 day DMA | 521.02 |
| 150 day DMA | 532.68 |
| 200 day DMA | 564.99 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.87 | 408.83 | 408.14 |
| 12 day EMA | 418.7 | 419.93 | 421.7 |
| 20 day EMA | 431.19 | 433.21 | 435.63 |
| 35 day EMA | 453.25 | 455.68 | 458.36 |
| 50 day EMA | 475.78 | 478.38 | 481.16 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.19 | 407.03 | 408.43 |
| 12 day SMA | 416.96 | 420.39 | 425.21 |
| 20 day SMA | 431.35 | 434.35 | 438.04 |
| 35 day SMA | 455.17 | 457.87 | 460.78 |
| 50 day SMA | 477.99 | 480.69 | 483.25 |
| 100 day SMA | 521.02 | 522.94 | 524.78 |
| 150 day SMA | 532.68 | 533.27 | 533.9 |
| 200 day SMA | 564.99 | 566.87 | 568.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.