HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 878.8 and 891.8 | Daily Target 1 | 876.2 | | Daily Target 2 | 881.4 | | Daily Target 3 | 889.2 | | Daily Target 4 | 894.4 | | Daily Target 5 | 902.2 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
886.60 (-1.12%) |
896.65 |
884.00 - 897.00 |
0.7091 times |
Fri 14 November 2025 |
896.65 (1.53%) |
884.05 |
880.25 - 904.20 |
1.8427 times |
Thu 13 November 2025 |
883.15 (-2.67%) |
880.00 |
875.05 - 896.60 |
1.8729 times |
Wed 12 November 2025 |
907.35 (1.71%) |
893.95 |
893.00 - 914.95 |
0.6886 times |
Tue 11 November 2025 |
892.10 (-0.69%) |
897.90 |
885.55 - 902.95 |
0.5117 times |
Mon 10 November 2025 |
898.30 (-0.67%) |
902.70 |
895.00 - 914.00 |
0.8129 times |
Fri 07 November 2025 |
904.40 (0.67%) |
890.00 |
888.00 - 913.35 |
0.5167 times |
Thu 06 November 2025 |
898.40 (-0.85%) |
906.10 |
893.00 - 913.95 |
0.8393 times |
Tue 04 November 2025 |
906.10 (-0.39%) |
915.00 |
899.00 - 925.00 |
1.2525 times |
Mon 03 November 2025 |
909.65 (-1.37%) |
922.25 |
903.65 - 929.00 |
0.9536 times |
Fri 31 October 2025 |
922.30 (-0.17%) |
925.00 |
918.45 - 930.75 |
0.5323 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 878.8 and 891.8 | Weekly Target 1 | 876.2 | | Weekly Target 2 | 881.4 | | Weekly Target 3 | 889.2 | | Weekly Target 4 | 894.4 | | Weekly Target 5 | 902.2 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
886.60 (-1.12%) |
896.65 |
884.00 - 897.00 |
0.1465 times |
Fri 14 November 2025 |
896.65 (-0.86%) |
902.70 |
875.05 - 914.95 |
1.1833 times |
Fri 07 November 2025 |
904.40 (-1.94%) |
922.25 |
888.00 - 929.00 |
0.7357 times |
Fri 31 October 2025 |
922.30 (0.81%) |
925.00 |
909.60 - 942.00 |
0.6597 times |
Fri 24 October 2025 |
914.85 (-0.49%) |
928.50 |
908.35 - 943.00 |
0.7774 times |
Fri 17 October 2025 |
919.40 (-1.62%) |
937.95 |
916.55 - 941.35 |
0.6128 times |
Fri 10 October 2025 |
934.50 (-2.17%) |
954.00 |
918.00 - 954.00 |
1.2273 times |
Fri 03 October 2025 |
955.25 (1.58%) |
940.05 |
923.05 - 976.45 |
1.0064 times |
Fri 26 September 2025 |
940.40 (-6.41%) |
1004.75 |
935.60 - 1014.00 |
1.3206 times |
Fri 19 September 2025 |
1004.80 (3.24%) |
973.50 |
970.20 - 1049.95 |
2.3303 times |
Fri 12 September 2025 |
973.30 (-2.52%) |
1003.75 |
969.35 - 1012.90 |
1.1137 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 853.85 and 907.8 | Monthly Target 1 | 842.93 | | Monthly Target 2 | 864.77 | | Monthly Target 3 | 896.88333333333 | | Monthly Target 4 | 918.72 | | Monthly Target 5 | 950.83 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
886.60 (-3.87%) |
922.25 |
875.05 - 929.00 |
0.3986 times |
Fri 31 October 2025 |
922.30 (-0.81%) |
929.05 |
908.35 - 976.45 |
0.7382 times |
Tue 30 September 2025 |
929.80 (-4.27%) |
971.30 |
925.95 - 1049.95 |
1.188 times |
Fri 29 August 2025 |
971.30 (-6.47%) |
1035.10 |
957.50 - 1043.90 |
0.7555 times |
Thu 31 July 2025 |
1038.50 (-3.66%) |
1084.10 |
1035.50 - 1143.00 |
1.2294 times |
Mon 30 June 2025 |
1078.00 (-3.73%) |
1120.50 |
994.80 - 1143.40 |
1.5962 times |
Fri 30 May 2025 |
1119.80 (4.26%) |
1070.00 |
1041.00 - 1275.00 |
1.1948 times |
Wed 30 April 2025 |
1074.00 (1.63%) |
1057.20 |
938.70 - 1198.00 |
0.7934 times |
Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
1.0904 times |
Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
1.0155 times |
Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.7812 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 893.17 | | 12 day DMA | 902.41 | | 20 day DMA | 909.96 | | 35 day DMA | 921.3 | | 50 day DMA | 943.96 | | 100 day DMA | 989.87 | | 150 day DMA | 1028.67 | | 200 day DMA | 1048.95 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.07 | 896.3 | 896.13 | | 12 day EMA | 900.95 | 903.56 | 904.82 | | 20 day EMA | 909.17 | 911.54 | 913.11 | | 35 day EMA | 926.26 | 928.6 | 930.48 | | 50 day EMA | 942.36 | 944.63 | 946.59 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.17 | 895.51 | 897.06 | | 12 day SMA | 902.41 | 905.83 | 907.13 | | 20 day SMA | 909.96 | 912.17 | 913.27 | | 35 day SMA | 921.3 | 923.83 | 926.57 | | 50 day SMA | 943.96 | 946.15 | 948.19 | | 100 day SMA | 989.87 | 991.14 | 992.21 | | 150 day SMA | 1028.67 | 1029.61 | 1030.39 | | 200 day SMA | 1048.95 | 1050.93 | 1052.9 |
|
|
