Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 615.38 and 672.63
| Daily Target 1 | 572.17 |
| Daily Target 2 | 601.33 |
| Daily Target 3 | 629.41666666667 |
| Daily Target 4 | 658.58 |
| Daily Target 5 | 686.67 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 630.50 (13.89%) | 610.00 | 600.25 - 657.50 | 7.7219 times | Mon 13 April 2026 | 553.60 (1.6%) | 530.00 | 515.30 - 567.95 | 0.369 times | Fri 10 April 2026 | 544.90 (4.63%) | 520.80 | 520.80 - 548.60 | 0.2753 times | Thu 09 April 2026 | 520.80 (0.89%) | 516.45 | 507.00 - 531.90 | 0.2219 times | Wed 08 April 2026 | 516.20 (6.5%) | 504.70 | 502.10 - 518.60 | 0.3058 times | Tue 07 April 2026 | 484.70 (-1.06%) | 486.00 | 479.75 - 497.45 | 0.1156 times | Mon 06 April 2026 | 489.90 (1.55%) | 483.80 | 466.70 - 495.00 | 0.1816 times | Thu 02 April 2026 | 482.40 (1.02%) | 466.80 | 456.10 - 484.95 | 0.132 times | Wed 01 April 2026 | 477.55 (10.67%) | 453.40 | 442.00 - 485.00 | 0.3205 times | Mon 30 March 2026 | 431.50 (-6.48%) | 455.00 | 429.50 - 456.30 | 0.3564 times | Fri 27 March 2026 | 461.40 (-4.81%) | 483.00 | 460.00 - 484.20 | 0.2398 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 572.9 and 715.1
| Weekly Target 1 | 458.9 |
| Weekly Target 2 | 544.7 |
| Weekly Target 3 | 601.1 |
| Weekly Target 4 | 686.9 |
| Weekly Target 5 | 743.3 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 630.50 (15.71%) | 530.00 | 515.30 - 657.50 | 3.7213 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.5061 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.372 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.4041 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.4933 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 2.45 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.3476 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.0413 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.3589 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.3054 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.2492 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 536.25 and 751.75
| Monthly Target 1 | 361.17 |
| Monthly Target 2 | 495.83 |
| Monthly Target 3 | 576.66666666667 |
| Monthly Target 4 | 711.33 |
| Monthly Target 5 | 792.17 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 630.50 (46.12%) | 453.40 | 442.00 - 657.50 | 2.4658 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.1453 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0867 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.7132 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.5008 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.541 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.292 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.47 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2989 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.4863 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.6315 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 553.2 |
| 12 day DMA | 506.51 |
| 20 day DMA | 498.21 |
| 35 day DMA | 514.5 |
| 50 day DMA | 557.02 |
| 100 day DMA | 660.18 |
| 150 day DMA | 754.77 |
| 200 day DMA | 825.02 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.56 | 528.59 | 516.08 |
| 12 day EMA | 527.31 | 508.55 | 500.36 |
| 20 day EMA | 519.54 | 507.87 | 503.06 |
| 35 day EMA | 536.49 | 530.96 | 529.63 |
| 50 day EMA | 562.21 | 559.42 | 559.66 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.2 | 524.04 | 511.3 |
| 12 day SMA | 506.51 | 493.5 | 486.33 |
| 20 day SMA | 498.21 | 492.06 | 490.39 |
| 35 day SMA | 514.5 | 514.28 | 516.75 |
| 50 day SMA | 557.02 | 556.98 | 558.42 |
| 100 day SMA | 660.18 | 662.74 | 666.17 |
| 150 day SMA | 754.77 | 757.21 | 760.17 |
| 200 day SMA | 825.02 | 826.94 | 829.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.