Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 566.63 and 594.78
| Daily Target 1 | 561.38 |
| Daily Target 2 | 571.87 |
| Daily Target 3 | 589.53333333333 |
| Daily Target 4 | 600.02 |
| Daily Target 5 | 617.68 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 582.35 (-1.39%) | 594.00 | 579.05 - 607.20 | 0.7524 times | Fri 20 February 2026 | 590.55 (-2.65%) | 605.05 | 584.00 - 605.05 | 2.3977 times | Thu 19 February 2026 | 606.60 (-2.63%) | 623.00 | 600.00 - 624.95 | 0.8585 times | Wed 18 February 2026 | 623.00 (-2.64%) | 636.75 | 620.10 - 644.90 | 0.6497 times | Tue 17 February 2026 | 639.90 (-0.59%) | 642.15 | 626.45 - 656.00 | 0.9042 times | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 0.9754 times | Fri 13 February 2026 | 666.40 (-0.87%) | 670.00 | 650.20 - 692.95 | 1.2839 times | Thu 12 February 2026 | 672.25 (-3.55%) | 697.60 | 670.00 - 704.95 | 0.877 times | Wed 11 February 2026 | 697.00 (1.19%) | 688.80 | 687.05 - 700.00 | 0.4677 times | Tue 10 February 2026 | 688.80 (-1.16%) | 699.95 | 681.80 - 704.55 | 0.8334 times | Mon 09 February 2026 | 696.90 (7.18%) | 650.05 | 647.35 - 704.35 | 1.4612 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 566.63 and 594.78
| Weekly Target 1 | 561.38 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 589.53333333333 |
| Weekly Target 4 | 600.02 |
| Weekly Target 5 | 617.68 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 582.35 (-1.39%) | 594.00 | 579.05 - 607.20 | 0.1058 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.8138 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.6925 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.5651 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 1.0759 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 4.8947 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.361 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4356 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4368 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6189 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4292 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 517.75 and 643.65
| Monthly Target 1 | 496.22 |
| Monthly Target 2 | 539.28 |
| Monthly Target 3 | 622.11666666667 |
| Monthly Target 4 | 665.18 |
| Monthly Target 5 | 748.02 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 582.35 (-9.26%) | 645.05 | 579.05 - 704.95 | 0.8987 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.8841 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.843 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9107 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.4916 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.7912 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.5032 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.8187 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.063 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.7957 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.5284 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 608.48 |
| 12 day DMA | 646.47 |
| 20 day DMA | 643.87 |
| 35 day DMA | 662.46 |
| 50 day DMA | 692.49 |
| 100 day DMA | 791.92 |
| 150 day DMA | 863.45 |
| 200 day DMA | 921.45 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.32 | 618.3 | 632.18 |
| 12 day EMA | 629.87 | 638.51 | 647.23 |
| 20 day EMA | 643.41 | 649.83 | 656.07 |
| 35 day EMA | 669.74 | 674.89 | 679.86 |
| 50 day EMA | 691.27 | 695.71 | 700 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.48 | 620.75 | 635.92 |
| 12 day SMA | 646.47 | 651.98 | 658.5 |
| 20 day SMA | 643.87 | 644.47 | 644.45 |
| 35 day SMA | 662.46 | 667.08 | 671.35 |
| 50 day SMA | 692.49 | 696 | 699.59 |
| 100 day SMA | 791.92 | 795.47 | 798.96 |
| 150 day SMA | 863.45 | 867.01 | 870.43 |
| 200 day SMA | 921.45 | 923.94 | 926.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.