HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 1410.53 and 1453.43 | Daily Target 1 | 1376.43 | | Daily Target 2 | 1401.72 | | Daily Target 3 | 1419.3333333333 | | Daily Target 4 | 1444.62 | | Daily Target 5 | 1462.23 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1427.00 (1.98%) |
1399.35 |
1394.05 - 1436.95 |
1.3069 times |
Mon 02 December 2024 |
1399.35 (5.12%) |
1359.00 |
1333.05 - 1434.00 |
1.4504 times |
Fri 29 November 2024 |
1331.15 (-0.52%) |
1343.35 |
1322.00 - 1349.00 |
0.4225 times |
Thu 28 November 2024 |
1338.10 (0.89%) |
1328.40 |
1318.85 - 1347.10 |
0.4702 times |
Wed 27 November 2024 |
1326.30 (-0.3%) |
1330.35 |
1319.50 - 1337.30 |
0.4321 times |
Tue 26 November 2024 |
1330.35 (-0.51%) |
1335.00 |
1318.00 - 1342.35 |
0.5027 times |
Mon 25 November 2024 |
1337.20 (4.51%) |
1350.95 |
1315.00 - 1362.90 |
2.136 times |
Fri 22 November 2024 |
1279.45 (-0.01%) |
1279.60 |
1265.10 - 1299.10 |
0.5376 times |
Thu 21 November 2024 |
1279.60 (0.72%) |
1271.00 |
1250.00 - 1290.00 |
1.2031 times |
Tue 19 November 2024 |
1270.40 (5.65%) |
1215.00 |
1202.80 - 1276.15 |
1.5383 times |
Mon 18 November 2024 |
1202.45 (-1.94%) |
1226.25 |
1191.10 - 1234.95 |
0.7699 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 1380.03 and 1483.93 | Weekly Target 1 | 1295.1 | | Weekly Target 2 | 1361.05 | | Weekly Target 3 | 1399 | | Weekly Target 4 | 1464.95 | | Weekly Target 5 | 1502.9 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1427.00 (7.2%) |
1359.00 |
1333.05 - 1436.95 |
0.528 times |
Fri 29 November 2024 |
1331.15 (4.04%) |
1350.95 |
1315.00 - 1362.90 |
0.759 times |
Fri 22 November 2024 |
1279.45 (4.34%) |
1226.25 |
1191.10 - 1299.10 |
0.7753 times |
Thu 14 November 2024 |
1226.25 (-3.49%) |
1271.70 |
1177.70 - 1295.00 |
1.7491 times |
Fri 08 November 2024 |
1270.55 (-8.81%) |
1415.60 |
1266.60 - 1415.60 |
1.3981 times |
Fri 01 November 2024 |
1393.30 (6.81%) |
1312.95 |
1289.00 - 1409.35 |
0.9995 times |
Fri 25 October 2024 |
1304.45 (-9.71%) |
1465.35 |
1263.80 - 1469.90 |
1.1635 times |
Fri 18 October 2024 |
1444.70 (-2.7%) |
1484.80 |
1425.00 - 1493.25 |
0.5709 times |
Fri 11 October 2024 |
1484.80 (-0.59%) |
1480.00 |
1417.30 - 1529.40 |
0.9178 times |
Fri 04 October 2024 |
1493.60 (-3.31%) |
1546.00 |
1465.60 - 1564.00 |
1.1388 times |
Fri 27 September 2024 |
1544.80 (-0.26%) |
1555.00 |
1521.20 - 1583.75 |
1.0953 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 1380.03 and 1483.93 | Monthly Target 1 | 1295.1 | | Monthly Target 2 | 1361.05 | | Monthly Target 3 | 1399 | | Monthly Target 4 | 1464.95 | | Monthly Target 5 | 1502.9 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1427.00 (7.2%) |
1359.00 |
1333.05 - 1436.95 |
0.0529 times |
Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
0.4747 times |
Thu 31 October 2024 |
1358.05 (-12.31%) |
1550.00 |
1263.80 - 1564.00 |
0.4629 times |
Mon 30 September 2024 |
1548.65 (-0.88%) |
1563.00 |
1440.00 - 1643.75 |
0.7754 times |
Fri 30 August 2024 |
1562.35 (-3.51%) |
1622.00 |
1445.60 - 1665.20 |
0.8577 times |
Wed 31 July 2024 |
1619.20 (-8.17%) |
1779.90 |
1590.00 - 1879.90 |
1.2537 times |
Fri 28 June 2024 |
1763.35 (16.97%) |
1645.00 |
1231.40 - 1869.90 |
1.5657 times |
Fri 31 May 2024 |
1507.55 (26.78%) |
1191.55 |
1106.00 - 1645.45 |
2.1986 times |
Tue 30 April 2024 |
1189.15 (30.83%) |
926.50 |
920.00 - 1229.00 |
1.635 times |
Thu 28 March 2024 |
908.90 (3.17%) |
891.80 |
855.80 - 972.40 |
0.7232 times |
Thu 29 February 2024 |
881.00 (-5.5%) |
945.30 |
855.05 - 991.90 |
0.5198 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 1364.38 | | 12 day DMA | 1312.3 | | 20 day DMA | 1302.54 | | 35 day DMA | 1338.61 | | 50 day DMA | 1392.36 | | 100 day DMA | 1493.74 | | 150 day DMA | 1503.02 | | 200 day DMA | 1368.69 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1374.78 | 1348.68 | 1323.35 | | 12 day EMA | 1337.83 | 1321.62 | 1307.49 | | 20 day EMA | 1332.88 | 1322.98 | 1314.94 | | 35 day EMA | 1362.33 | 1358.52 | 1356.12 | | 50 day EMA | 1404.61 | 1403.7 | 1403.88 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1364.38 | 1345.05 | 1332.62 | | 12 day SMA | 1312.3 | 1293.2 | 1278.36 | | 20 day SMA | 1302.54 | 1300.86 | 1298.79 | | 35 day SMA | 1338.61 | 1340.27 | 1342.85 | | 50 day SMA | 1392.36 | 1394.32 | 1397.75 | | 100 day SMA | 1493.74 | 1496.48 | 1499.37 | | 150 day SMA | 1503.02 | 1501.34 | 1499.68 | | 200 day SMA | 1368.69 | 1366.02 | 1363.65 |
|
|
