HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 1057.8 and 1069.2 | Daily Target 1 | 1048.73 | | Daily Target 2 | 1055.47 | | Daily Target 3 | 1060.1333333333 | | Daily Target 4 | 1066.87 | | Daily Target 5 | 1071.53 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1062.20 (0.74%) |
1057.00 |
1053.40 - 1064.80 |
0.3413 times |
Thu 03 July 2025 |
1054.40 (1.33%) |
1046.00 |
1044.10 - 1057.00 |
0.5075 times |
Wed 02 July 2025 |
1040.60 (-4.09%) |
1092.00 |
1036.20 - 1092.00 |
1.5692 times |
Tue 01 July 2025 |
1085.00 (0.65%) |
1084.10 |
1075.40 - 1092.10 |
0.598 times |
Mon 30 June 2025 |
1078.00 (2.65%) |
1059.40 |
1058.00 - 1084.00 |
1.2167 times |
Fri 27 June 2025 |
1050.20 (-1.14%) |
1068.60 |
1047.90 - 1073.10 |
0.7744 times |
Thu 26 June 2025 |
1062.30 (2.13%) |
1049.50 |
1046.40 - 1065.00 |
0.7342 times |
Wed 25 June 2025 |
1040.10 (0.34%) |
1040.30 |
1038.00 - 1064.80 |
0.8851 times |
Tue 24 June 2025 |
1036.60 (2.31%) |
1050.00 |
1033.00 - 1067.00 |
2.5548 times |
Mon 23 June 2025 |
1013.20 (0.93%) |
996.00 |
994.80 - 1017.10 |
0.8187 times |
Fri 20 June 2025 |
1003.90 (-1.33%) |
1013.00 |
1002.00 - 1024.00 |
1.1256 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 1049.2 and 1105.1 | Weekly Target 1 | 1007.6 | | Weekly Target 2 | 1034.9 | | Weekly Target 3 | 1063.5 | | Weekly Target 4 | 1090.8 | | Weekly Target 5 | 1119.4 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1062.20 (1.14%) |
1059.40 |
1036.20 - 1092.10 |
0.9333 times |
Fri 27 June 2025 |
1050.20 (4.61%) |
996.00 |
994.80 - 1073.10 |
1.2716 times |
Fri 20 June 2025 |
1003.90 (-5.25%) |
1059.00 |
1002.00 - 1066.40 |
1.0185 times |
Fri 13 June 2025 |
1059.50 (-2.57%) |
1091.70 |
1051.30 - 1143.40 |
1.2483 times |
Fri 06 June 2025 |
1087.40 (-2.89%) |
1120.50 |
1040.60 - 1136.60 |
1.3276 times |
Fri 30 May 2025 |
1119.80 (-1.59%) |
1141.20 |
1105.00 - 1155.30 |
0.8041 times |
Fri 23 May 2025 |
1137.90 (-7.28%) |
1229.90 |
1132.60 - 1275.00 |
1.621 times |
Fri 16 May 2025 |
1227.30 (14.48%) |
1113.00 |
1110.30 - 1235.00 |
0.7499 times |
Fri 09 May 2025 |
1072.10 (-4.56%) |
1118.00 |
1041.00 - 1153.00 |
0.4604 times |
Fri 02 May 2025 |
1123.30 (3.43%) |
1084.10 |
1061.10 - 1145.00 |
0.5653 times |
Fri 25 April 2025 |
1086.00 (-3.21%) |
1123.00 |
1075.10 - 1198.00 |
0.8906 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 1021.25 and 1077.15 | Monthly Target 1 | 1007.6 | | Monthly Target 2 | 1034.9 | | Monthly Target 3 | 1063.5 | | Monthly Target 4 | 1090.8 | | Monthly Target 5 | 1119.4 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1062.20 (-1.47%) |
1084.10 |
1036.20 - 1092.10 |
0.1919 times |
Mon 30 June 2025 |
1078.00 (-3.73%) |
1120.50 |
994.80 - 1143.40 |
1.4817 times |
Fri 30 May 2025 |
1119.80 (4.26%) |
1070.00 |
1041.00 - 1275.00 |
1.1091 times |
Wed 30 April 2025 |
1074.00 (1.63%) |
1057.20 |
938.70 - 1198.00 |
0.7365 times |
Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
1.0122 times |
Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
0.9426 times |
Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.7251 times |
Tue 31 December 2024 |
1517.25 (13.98%) |
1359.00 |
1333.05 - 1550.00 |
1.6758 times |
Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
1.0759 times |
Thu 31 October 2024 |
1358.05 (-12.31%) |
1550.00 |
1263.80 - 1564.00 |
1.0492 times |
Mon 30 September 2024 |
1548.65 (-0.88%) |
1563.00 |
1440.00 - 1643.75 |
1.7575 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 1064.04 | | 12 day DMA | 1045.33 | | 20 day DMA | 1054.49 | | 35 day DMA | 1088.96 | | 50 day DMA | 1097.69 | | 100 day DMA | 1092.27 | | 150 day DMA | 1193.84 | | 200 day DMA | 1248.64 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.21 | 1056.21 | 1057.11 | | 12 day EMA | 1055.85 | 1054.7 | 1054.76 | | 20 day EMA | 1061.33 | 1061.24 | 1061.96 | | 35 day EMA | 1076.57 | 1077.42 | 1078.77 | | 50 day EMA | 1097 | 1098.42 | 1100.22 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.04 | 1061.64 | 1063.22 | | 12 day SMA | 1045.33 | 1042.38 | 1039.73 | | 20 day SMA | 1054.49 | 1055.75 | 1055.49 | | 35 day SMA | 1088.96 | 1093.68 | 1097.43 | | 50 day SMA | 1097.69 | 1098.99 | 1100.39 | | 100 day SMA | 1092.27 | 1094.13 | 1095.7 | | 150 day SMA | 1193.84 | 1195.62 | 1197.51 | | 200 day SMA | 1248.64 | 1250.84 | 1253.11 |
|
|
