AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.78 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.8
Daily Target 40.82
Daily Target 50.84

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (0%) 0.80 0.78 - 0.82 0.4848 times
Thu 01 October 2026 0.80 (-5.88%) 0.83 0.79 - 0.84 0.491 times
Tue 29 September 2026 0.85 (-2.3%) 0.85 0.83 - 0.88 0.955 times
Mon 28 September 2026 0.87 (6.1%) 0.81 0.81 - 0.89 2.5097 times
Fri 25 September 2026 0.82 (1.23%) 0.80 0.80 - 0.82 0.422 times
Thu 24 September 2026 0.81 (-3.57%) 0.83 0.80 - 0.84 1.1855 times
Wed 23 September 2026 0.84 (-3.45%) 0.86 0.83 - 0.88 0.8693 times
Tue 22 September 2026 0.87 (2.35%) 0.85 0.84 - 0.89 1.3438 times
Mon 21 September 2026 0.85 (6.25%) 0.81 0.79 - 0.86 1.161 times
Fri 18 September 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.5778 times
Thu 17 September 2026 0.79 (0%) 0.80 0.78 - 0.80 0.7758 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.78 and 0.82

Weekly Target 10.76
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (0%) 0.80 0.78 - 0.82 0.0782 times
Thu 01 October 2026 0.80 (-2.44%) 0.81 0.79 - 0.89 0.6377 times
Fri 25 September 2026 0.82 (2.5%) 0.81 0.79 - 0.89 0.8031 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.474 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.85 0.5709 times
Fri 04 September 2026 0.82 (-6.82%) 0.87 0.80 - 0.88 1.0679 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 0.938 times
Fri 21 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 1.4573 times
Fri 14 August 2026 0.93 (3.33%) 0.90 0.88 - 0.98 2.6501 times
Fri 07 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 1.3228 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 1.6875 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.76 and 0.82

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.80666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 05 October 2026 0.80 (-5.88%) 0.83 0.78 - 0.84 0.0186 times
Tue 29 September 2026 0.85 (-1.16%) 0.86 0.77 - 0.89 0.396 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.7661 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 1.0857 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 1.2565 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.7947 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 1.1639 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.9384 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 1.3272 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 2.2528 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 4.5019 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.09

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.830.830.84
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.880.880.88

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.84
12 day SMA0.820.830.83
20 day SMA0.820.830.83
35 day SMA0.850.850.86
50 day SMA0.870.870.87
100 day SMA0.920.920.92
150 day SMA0.960.970.97
200 day SMA1.091.091.09
Back to top | Use Dark Theme