AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 0.65 and 0.67 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.67 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.66 |
1.1312 times |
Thu 15 May 2025 |
0.65 (-1.52%) |
0.66 |
0.63 - 0.66 |
0.9075 times |
Wed 14 May 2025 |
0.66 (3.13%) |
0.65 |
0.64 - 0.67 |
1.3767 times |
Tue 13 May 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.65 |
0.8482 times |
Mon 12 May 2025 |
0.63 (6.78%) |
0.60 |
0.60 - 0.64 |
1.5855 times |
Fri 09 May 2025 |
0.59 (-1.67%) |
0.59 |
0.57 - 0.59 |
0.9811 times |
Thu 08 May 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.62 |
0.591 times |
Wed 07 May 2025 |
0.61 (0%) |
0.58 |
0.58 - 0.61 |
0.9004 times |
Tue 06 May 2025 |
0.61 (-3.17%) |
0.64 |
0.61 - 0.64 |
0.619 times |
Mon 05 May 2025 |
0.63 (-1.56%) |
0.64 |
0.61 - 0.65 |
1.0594 times |
Fri 02 May 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.64 |
0.9567 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 0.63 and 0.7 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.66 (11.86%) |
0.60 |
0.60 - 0.67 |
0.8841 times |
Fri 09 May 2025 |
0.59 (-7.81%) |
0.64 |
0.57 - 0.65 |
0.6274 times |
Fri 02 May 2025 |
0.64 (-1.54%) |
0.64 |
0.62 - 0.69 |
0.9382 times |
Fri 25 April 2025 |
0.65 (0%) |
0.65 |
0.63 - 0.66 |
0.8906 times |
Thu 17 April 2025 |
0.65 (4.84%) |
0.63 |
0.62 - 0.66 |
0.9749 times |
Fri 11 April 2025 |
0.62 (-1.59%) |
0.61 |
0.61 - 0.64 |
0.5071 times |
Fri 04 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.64 |
1.4701 times |
Fri 28 March 2025 |
0.59 (-9.23%) |
0.66 |
0.58 - 0.67 |
1.0636 times |
Fri 21 March 2025 |
0.65 (3.17%) |
0.64 |
0.61 - 0.66 |
1.4669 times |
Thu 13 March 2025 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.70 |
1.1772 times |
Fri 07 March 2025 |
0.69 (7.81%) |
0.64 |
0.59 - 0.71 |
1.7279 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 0.62 and 0.72 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.67 |
0.2118 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.5928 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.6951 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.7849 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
1.1241 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.6716 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.7873 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
1.1413 times |
Mon 30 September 2024 |
0.87 (-4.4%) |
0.92 |
0.85 - 0.93 |
0.7222 times |
Fri 30 August 2024 |
0.91 (-2.15%) |
0.95 |
0.87 - 1.01 |
1.2689 times |
Wed 31 July 2024 |
0.93 (-4.12%) |
0.99 |
0.85 - 1.09 |
3.5218 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.63 | | 20 day DMA | 0.64 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.72 | | 150 day DMA | 0.77 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.64 | 0.63 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.64 | 0.64 | 0.64 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.63 | 0.62 | | 12 day SMA | 0.63 | 0.63 | 0.63 | | 20 day SMA | 0.64 | 0.64 | 0.63 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.72 | 0.72 | 0.72 | | 150 day SMA | 0.77 | 0.78 | 0.78 | | 200 day SMA | 0.81 | 0.81 | 0.81 |
|
|
