AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.97 and 0.99

Daily Target 10.95
Daily Target 20.96
Daily Target 30.97
Daily Target 40.98
Daily Target 50.99

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 22 May 2026 0.97 (0%) 0.96 0.96 - 0.98 0.8541 times
Thu 21 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.99 1.1369 times
Wed 20 May 2026 0.98 (1.03%) 0.96 0.96 - 0.99 0.7845 times
Tue 19 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.99 0.8661 times
Mon 18 May 2026 0.98 (-1.01%) 0.99 0.95 - 0.99 0.9801 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.98 - 1.03 0.9152 times
Thu 14 May 2026 1.00 (0%) 1.03 0.99 - 1.04 0.9494 times
Wed 13 May 2026 1.00 (4.17%) 0.96 0.95 - 1.00 1.2567 times
Tue 12 May 2026 0.96 (-4%) 1.00 0.95 - 1.00 1.6236 times
Mon 11 May 2026 1.00 (0%) 1.00 0.99 - 1.01 0.6333 times
Fri 08 May 2026 1.00 (0%) 1.00 0.99 - 1.01 0.8702 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.94 and 0.98

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.97
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.7263 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.8452 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.7809 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.6344 times
Fri 24 April 2026 1.05 (-6.25%) 1.11 1.03 - 1.13 0.8308 times
Fri 17 April 2026 1.12 (-11.11%) 1.21 1.09 - 1.22 1.4359 times
Fri 10 April 2026 1.26 (27.27%) 1.00 0.97 - 1.26 1.9842 times
Thu 02 April 2026 0.99 (3.13%) 0.94 0.92 - 1.00 0.639 times
Fri 27 March 2026 0.96 (-8.57%) 1.07 0.95 - 1.07 1.0096 times
Fri 20 March 2026 1.05 (8.25%) 0.97 0.93 - 1.12 1.1139 times
Fri 13 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.09 1.2261 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.91 and 1.01

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.99
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 22 May 2026 0.97 (-3.96%) 1.05 0.95 - 1.05 0.2395 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.5369 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.4328 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.6122 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.0391 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.0766 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.8468 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.6076 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.4809 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.1275 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.5177 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.22
150 day DMA 1.37
200 day DMA 1.56

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA111
20 day EMA1.021.021.02
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.990.990.99
20 day SMA11.011.02
35 day SMA1.041.041.04
50 day SMA1.031.031.03
100 day SMA1.221.231.23
150 day SMA1.371.391.4
200 day SMA1.561.561.56
Back to top | Use Dark Theme