AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 0.92 and 0.98 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.97 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.03 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
0.95 (-4.04%) |
1.01 |
0.95 - 1.01 |
1.0629 times |
Mon 18 November 2024 |
0.99 (3.13%) |
0.98 |
0.94 - 1.00 |
1.6448 times |
Thu 14 November 2024 |
0.96 (4.35%) |
0.94 |
0.93 - 0.96 |
0.9743 times |
Wed 13 November 2024 |
0.92 (-3.16%) |
0.96 |
0.91 - 0.97 |
0.5627 times |
Tue 12 November 2024 |
0.95 (-3.06%) |
1.00 |
0.94 - 1.01 |
0.872 times |
Mon 11 November 2024 |
0.98 (4.26%) |
0.95 |
0.95 - 0.98 |
1.1159 times |
Fri 08 November 2024 |
0.94 (-4.08%) |
1.01 |
0.94 - 1.02 |
1.6029 times |
Thu 07 November 2024 |
0.98 (4.26%) |
0.97 |
0.96 - 0.98 |
0.7313 times |
Wed 06 November 2024 |
0.94 (4.44%) |
0.92 |
0.91 - 0.94 |
0.718 times |
Tue 05 November 2024 |
0.90 (4.65%) |
0.86 |
0.85 - 0.90 |
0.7152 times |
Mon 04 November 2024 |
0.86 (-3.37%) |
0.92 |
0.85 - 0.92 |
0.7859 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 0.91 and 0.98 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
0.95 (-1.04%) |
0.98 |
0.94 - 1.01 |
1.0836 times |
Thu 14 November 2024 |
0.96 (2.13%) |
0.95 |
0.91 - 1.01 |
1.4107 times |
Fri 08 November 2024 |
0.94 (5.62%) |
0.92 |
0.85 - 1.02 |
1.8222 times |
Fri 01 November 2024 |
0.89 (8.54%) |
0.82 |
0.78 - 0.89 |
0.8948 times |
Fri 25 October 2024 |
0.82 (-1.2%) |
0.84 |
0.78 - 0.84 |
0.9884 times |
Fri 18 October 2024 |
0.83 (-3.49%) |
0.86 |
0.81 - 0.88 |
0.943 times |
Fri 11 October 2024 |
0.86 (2.38%) |
0.82 |
0.76 - 0.93 |
1.2525 times |
Thu 03 October 2024 |
0.84 (-3.45%) |
0.87 |
0.84 - 0.88 |
0.3894 times |
Fri 27 September 2024 |
0.87 (-2.25%) |
0.89 |
0.86 - 0.89 |
0.6117 times |
Fri 20 September 2024 |
0.89 (0%) |
0.90 |
0.87 - 0.90 |
0.6038 times |
Fri 13 September 2024 |
0.89 (-1.11%) |
0.92 |
0.88 - 0.92 |
0.5799 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 0.9 and 1.07 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
0.95 (11.76%) |
0.88 |
0.85 - 1.02 |
0.8254 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
0.767 times |
Mon 30 September 2024 |
0.87 (-4.4%) |
0.92 |
0.85 - 0.93 |
0.4854 times |
Fri 30 August 2024 |
0.91 (-2.15%) |
0.95 |
0.87 - 1.01 |
0.8528 times |
Wed 31 July 2024 |
0.93 (-4.12%) |
0.99 |
0.85 - 1.09 |
2.3669 times |
Fri 28 June 2024 |
0.97 (6.59%) |
0.91 |
0.87 - 1.08 |
1.0534 times |
Fri 31 May 2024 |
0.91 (-5.21%) |
1.00 |
0.91 - 1.15 |
0.7137 times |
Tue 30 April 2024 |
0.96 (-23.81%) |
1.20 |
0.87 - 1.44 |
2.3157 times |
Thu 28 March 2024 |
1.26 (-16%) |
1.53 |
1.26 - 1.71 |
0.279 times |
Thu 29 February 2024 |
1.50 (38.89%) |
1.10 |
1.10 - 1.50 |
0.3409 times |
Wed 31 January 2024 |
1.08 (31.71%) |
0.83 |
0.83 - 1.08 |
0.1736 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.94 | | 20 day DMA | 0.89 | | 35 day DMA | 0.87 | | 50 day DMA | 0.88 | | 100 day DMA | 0.9 | | 150 day DMA | 0.93 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.95 | | 12 day EMA | 0.93 | 0.93 | 0.92 | | 20 day EMA | 0.92 | 0.92 | 0.91 | | 35 day EMA | 0.9 | 0.9 | 0.89 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.96 | 0.95 | | 12 day SMA | 0.94 | 0.93 | 0.92 | | 20 day SMA | 0.89 | 0.88 | 0.87 | | 35 day SMA | 0.87 | 0.87 | 0.86 | | 50 day SMA | 0.88 | 0.87 | 0.87 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
