AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.95 and 0.98

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96333333333333
Daily Target 40.98
Daily Target 50.99

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 07 July 2026 0.96 (-4%) 0.96 0.95 - 0.98 0.3468 times
Fri 03 July 2026 1.00 (1.01%) 1.02 0.97 - 1.07 1.9825 times
Thu 02 July 2026 0.99 (10%) 0.90 0.89 - 0.99 1.4191 times
Wed 01 July 2026 0.90 (-2.17%) 0.92 0.88 - 0.93 1.4817 times
Tue 30 June 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 1.0645 times
Mon 29 June 2026 0.94 (-1.05%) 0.95 0.93 - 0.96 0.6905 times
Thu 25 June 2026 0.95 (-1.04%) 0.96 0.95 - 0.97 0.2761 times
Wed 24 June 2026 0.96 (0%) 0.95 0.93 - 0.96 1.1052 times
Tue 23 June 2026 0.96 (-2.04%) 0.97 0.96 - 0.98 0.8062 times
Mon 22 June 2026 0.98 (1.03%) 0.96 0.96 - 0.98 0.8273 times
Fri 19 June 2026 0.97 (0%) 0.98 0.96 - 0.98 0.7431 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.95 and 0.98

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.96333333333333
Weekly Target 40.98
Weekly Target 50.99

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 07 July 2026 0.96 (-4%) 0.96 0.95 - 0.98 0.1111 times
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.1269 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 0.9659 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 0.9793 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 0.9524 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.6391 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.118 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.6506 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.7571 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.6995 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.5683 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.92 and 1.11

Monthly Target 10.78
Monthly Target 20.87
Monthly Target 30.97
Monthly Target 41.06
Monthly Target 51.16

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 07 July 2026 0.96 (4.35%) 0.92 0.88 - 1.07 0.2613 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.7952 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.503 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.7366 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5939 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.8399 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.4257 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.849 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.1618 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.8337 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 2.0318 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.04
150 day DMA 1.17
200 day DMA 1.45

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.95
12 day EMA0.970.970.96
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.960.960.96
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.990.991
100 day SMA1.041.051.05
150 day SMA1.171.171.17
200 day SMA1.451.451.46
Back to top | Use Dark Theme