Use Dark Theme
bell notificationshomepagelogin

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.86
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 19 July 2024 0.88 (-2.22%) 0.91 0.87 - 0.91 0.3516 times
Thu 18 July 2024 0.90 (-1.1%) 0.93 0.88 - 0.94 0.411 times
Tue 16 July 2024 0.91 (-2.15%) 0.94 0.90 - 0.95 0.5195 times
Mon 15 July 2024 0.93 (3.33%) 0.92 0.87 - 0.94 0.7813 times
Fri 12 July 2024 0.90 (-1.1%) 0.92 0.90 - 0.93 0.3989 times
Thu 11 July 2024 0.91 (0%) 0.89 0.89 - 0.93 0.4387 times
Wed 10 July 2024 0.91 (-2.15%) 0.95 0.89 - 0.95 0.9558 times
Tue 09 July 2024 0.93 (-2.11%) 0.91 0.91 - 0.95 1.7221 times
Mon 08 July 2024 0.95 (-5%) 0.95 0.95 - 1.00 0.7461 times
Fri 05 July 2024 1.00 (-3.85%) 1.09 0.99 - 1.09 3.6749 times
Thu 04 July 2024 1.04 (4%) 1.04 1.01 - 1.05 1.0714 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 19 July 2024 0.88 (-2.22%) 0.92 0.87 - 0.95 0.7886 times
Fri 12 July 2024 0.90 (-10%) 0.95 0.89 - 1.00 1.6287 times
Fri 05 July 2024 1.00 (3.09%) 0.99 0.92 - 1.09 3.3551 times
Fri 28 June 2024 0.97 (-1.02%) 1.01 0.90 - 1.03 1.1479 times
Fri 21 June 2024 0.98 (4.26%) 0.99 0.96 - 1.08 1.5052 times
Fri 14 June 2024 0.94 (4.44%) 0.91 0.91 - 0.94 0.2095 times
Fri 07 June 2024 0.90 (-1.1%) 0.91 0.87 - 0.91 0.4057 times
Fri 31 May 2024 0.91 (-3.19%) 0.93 0.91 - 0.95 0.4978 times
Fri 24 May 2024 0.94 (-4.08%) 0.97 0.94 - 0.97 0.0775 times
Sat 18 May 2024 0.98 (-10.09%) 1.07 0.98 - 1.07 0.3841 times
Fri 10 May 2024 1.09 (3.81%) 1.10 1.00 - 1.15 0.8202 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.77 and 0.99

Monthly Target 10.73
Monthly Target 20.8
Monthly Target 30.94666666666667
Monthly Target 41.02
Monthly Target 51.17

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 19 July 2024 0.88 (-9.28%) 0.99 0.87 - 1.09 2.5604 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 1.4496 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.9822 times
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 3.1869 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.3839 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 0.4691 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 0.2389 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 0.4093 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.1856 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.1341 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.0615 times

 monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 1.13
150 day DMA 1.08
200 day DMA 1.16

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.920.930.94
20 day EMA0.940.950.95
35 day EMA0.970.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.91
12 day SMA0.940.950.95
20 day SMA0.950.960.97
35 day SMA0.940.940.94
50 day SMA0.960.960.97
100 day SMA1.131.141.14
150 day SMA1.081.081.08
200 day SMA1.161.171.17
Back to top Use Dark Theme