Use Dark Theme
bell notificationshomepagelogin

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.62 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Advance Tech

Date Closing Open Range Volume
Thu 13 March 2025 0.63 (1.61%) 0.63 0.61 - 0.64 0.5128 times
Wed 12 March 2025 0.62 (0%) 0.63 0.61 - 0.64 0.8727 times
Tue 11 March 2025 0.62 (-3.13%) 0.65 0.61 - 0.65 0.8653 times
Mon 10 March 2025 0.64 (-7.25%) 0.70 0.62 - 0.70 1.4849 times
Fri 07 March 2025 0.69 (1.47%) 0.70 0.68 - 0.71 0.7101 times
Thu 06 March 2025 0.68 (1.49%) 0.68 0.66 - 0.70 1.0069 times
Wed 05 March 2025 0.67 (1.52%) 0.67 0.65 - 0.70 1.2724 times
Tue 04 March 2025 0.66 (6.45%) 0.62 0.59 - 0.67 1.1608 times
Mon 03 March 2025 0.62 (-3.13%) 0.64 0.59 - 0.65 1.3335 times
Fri 28 February 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.7807 times
Thu 27 February 2025 0.66 (-2.94%) 0.68 0.64 - 0.69 0.6564 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.58 and 0.67

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.74

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Thu 13 March 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 0.6887 times
Fri 07 March 2025 0.69 (7.81%) 0.64 0.59 - 0.71 1.011 times
Fri 28 February 2025 0.64 (-9.86%) 0.71 0.63 - 0.72 0.5079 times
Fri 21 February 2025 0.71 (10.94%) 0.65 0.61 - 0.74 0.8305 times
Fri 14 February 2025 0.64 (-13.51%) 0.74 0.57 - 0.74 1.4134 times
Fri 07 February 2025 0.74 (-3.9%) 0.77 0.73 - 0.77 0.8396 times
Fri 31 January 2025 0.77 (0%) 0.78 0.75 - 0.78 0.6099 times
Fri 24 January 2025 0.77 (-3.75%) 0.81 0.73 - 0.82 1.4059 times
Fri 17 January 2025 0.80 (0%) 0.81 0.74 - 0.84 1.4109 times
Fri 10 January 2025 0.80 (-8.05%) 0.88 0.76 - 0.88 1.2823 times
Fri 03 January 2025 0.87 (0%) 0.88 0.85 - 0.89 0.7099 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.55 and 0.67

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.64333333333333
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Thu 13 March 2025 0.63 (-1.56%) 0.64 0.59 - 0.71 0.2661 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.5622 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.8052 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.1974 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.2802 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.8175 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.5173 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 0.9089 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 2.5226 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 1.1227 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.7606 times

 monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.86

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.650.650.66
20 day EMA0.670.670.68
35 day EMA0.70.70.71
50 day EMA0.740.740.75

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.650.660.66
20 day SMA0.660.660.67
35 day SMA0.70.70.71
50 day SMA0.730.740.74
100 day SMA0.820.820.82
150 day SMA0.840.840.84
200 day SMA0.860.860.87
Back to top Use Dark Theme