AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.08 and 1.13

Daily Target 11.07
Daily Target 21.09
Daily Target 31.12
Daily Target 41.14
Daily Target 51.17

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 24 February 2026 1.11 (-2.63%) 1.14 1.10 - 1.15 0.6815 times
Mon 23 February 2026 1.14 (-1.72%) 1.16 1.13 - 1.19 0.8176 times
Fri 20 February 2026 1.16 (-4.13%) 1.20 1.15 - 1.20 0.819 times
Thu 19 February 2026 1.21 (4.31%) 1.17 1.17 - 1.21 0.6878 times
Wed 18 February 2026 1.16 (-3.33%) 1.16 1.15 - 1.21 0.8928 times
Tue 17 February 2026 1.20 (-1.64%) 1.20 1.17 - 1.23 0.7503 times
Mon 16 February 2026 1.22 (-1.61%) 1.26 1.20 - 1.30 1.1216 times
Fri 13 February 2026 1.24 (-0.8%) 1.20 1.19 - 1.25 0.8307 times
Thu 12 February 2026 1.25 (-3.85%) 1.33 1.24 - 1.33 2.1626 times
Wed 11 February 2026 1.30 (4.84%) 1.30 1.26 - 1.30 1.2362 times
Tue 10 February 2026 1.24 (4.2%) 1.24 1.24 - 1.24 0.3205 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.06 and 1.15

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1333333333333
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 24 February 2026 1.11 (-4.31%) 1.16 1.10 - 1.19 0.148 times
Fri 20 February 2026 1.16 (-6.45%) 1.26 1.15 - 1.30 0.4217 times
Fri 13 February 2026 1.24 (8.77%) 1.11 1.11 - 1.33 0.5128 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 1.1249 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 1.2313 times
Fri 23 January 2026 1.40 (-5.41%) 1.41 1.22 - 1.41 0.6944 times
Fri 16 January 2026 1.48 (-17.32%) 1.71 1.48 - 1.71 0.0673 times
Fri 09 January 2026 1.79 (-13.53%) 2.10 1.79 - 2.17 0.7409 times
Fri 02 January 2026 2.07 (24.7%) 1.69 1.67 - 2.08 2.9872 times
Fri 26 December 2025 1.66 (19.42%) 1.45 1.38 - 1.66 2.0715 times
Fri 19 December 2025 1.39 (25.23%) 1.09 1.06 - 1.39 0.7962 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.97 and 1.24

Monthly Target 10.92
Monthly Target 21.02
Monthly Target 31.1933333333333
Monthly Target 41.29
Monthly Target 51.46

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 24 February 2026 1.11 (-16.54%) 1.27 1.10 - 1.37 0.4693 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.862 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.7225 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7024 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5041 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.2284 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.7648 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.259 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.7503 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.7372 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3086 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.67
150 day DMA 1.74
200 day DMA 1.51

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.19
12 day EMA1.21.221.23
20 day EMA1.251.261.27
35 day EMA1.321.331.34
50 day EMA1.41.411.42

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.19
12 day SMA1.21.21.21
20 day SMA1.231.241.26
35 day SMA1.381.411.44
50 day SMA1.451.451.45
100 day SMA1.671.691.71
150 day SMA1.741.741.74
200 day SMA1.511.511.51
Back to top | Use Dark Theme