AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 0.6 and 0.69 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.7 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.64 (18.52%) |
0.56 |
0.55 - 0.64 |
1.6315 times |
Tue 01 April 2025 |
0.54 (-8.47%) |
0.58 |
0.52 - 0.58 |
1.9764 times |
Fri 28 March 2025 |
0.59 (-4.84%) |
0.60 |
0.58 - 0.62 |
0.9274 times |
Wed 26 March 2025 |
0.62 (-3.13%) |
0.64 |
0.60 - 0.64 |
0.8265 times |
Tue 25 March 2025 |
0.64 (-3.03%) |
0.67 |
0.63 - 0.67 |
0.5183 times |
Mon 24 March 2025 |
0.66 (1.54%) |
0.66 |
0.65 - 0.67 |
0.7413 times |
Fri 21 March 2025 |
0.65 (1.56%) |
0.65 |
0.63 - 0.66 |
0.5068 times |
Thu 20 March 2025 |
0.64 (3.23%) |
0.63 |
0.63 - 0.65 |
1.041 times |
Wed 19 March 2025 |
0.62 (-1.59%) |
0.64 |
0.61 - 0.64 |
1.1927 times |
Tue 18 March 2025 |
0.63 (0%) |
0.63 |
0.61 - 0.64 |
0.638 times |
Mon 17 March 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.66 |
0.7778 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 0.58 and 0.7 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.6 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.64 (8.47%) |
0.58 |
0.52 - 0.64 |
0.9168 times |
Fri 28 March 2025 |
0.59 (-9.23%) |
0.66 |
0.58 - 0.67 |
0.7658 times |
Fri 21 March 2025 |
0.65 (3.17%) |
0.64 |
0.61 - 0.66 |
1.0561 times |
Thu 13 March 2025 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.70 |
0.8475 times |
Fri 07 March 2025 |
0.69 (7.81%) |
0.64 |
0.59 - 0.71 |
1.244 times |
Fri 28 February 2025 |
0.64 (-9.86%) |
0.71 |
0.63 - 0.72 |
0.625 times |
Fri 21 February 2025 |
0.71 (10.94%) |
0.65 |
0.61 - 0.74 |
1.0219 times |
Fri 14 February 2025 |
0.64 (-13.51%) |
0.74 |
0.57 - 0.74 |
1.7392 times |
Fri 07 February 2025 |
0.74 (-3.9%) |
0.77 |
0.73 - 0.77 |
1.0331 times |
Fri 31 January 2025 |
0.77 (0%) |
0.78 |
0.75 - 0.78 |
0.7505 times |
Fri 24 January 2025 |
0.77 (-3.75%) |
0.81 |
0.73 - 0.82 |
1.73 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 0.58 and 0.7 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.64 (8.47%) |
0.58 |
0.52 - 0.64 |
0.1264 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.5396 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.6094 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.8728 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.2978 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.3876 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
0.8861 times |
Mon 30 September 2024 |
0.87 (-4.4%) |
0.92 |
0.85 - 0.93 |
0.5607 times |
Fri 30 August 2024 |
0.91 (-2.15%) |
0.95 |
0.87 - 1.01 |
0.9851 times |
Wed 31 July 2024 |
0.93 (-4.12%) |
0.99 |
0.85 - 1.09 |
2.7343 times |
Fri 28 June 2024 |
0.97 (6.59%) |
0.91 |
0.87 - 1.08 |
1.2169 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.62 | | 20 day DMA | 0.63 | | 35 day DMA | 0.66 | | 50 day DMA | 0.69 | | 100 day DMA | 0.79 | | 150 day DMA | 0.82 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.59 | 0.62 | | 12 day EMA | 0.62 | 0.62 | 0.64 | | 20 day EMA | 0.65 | 0.65 | 0.66 | | 35 day EMA | 0.68 | 0.68 | 0.69 | | 50 day EMA | 0.7 | 0.7 | 0.71 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.63 | | 12 day SMA | 0.62 | 0.62 | 0.63 | | 20 day SMA | 0.63 | 0.63 | 0.64 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.69 | 0.69 | 0.7 | | 100 day SMA | 0.79 | 0.8 | 0.8 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
