Use Dark Theme
bell notificationshomepagelogin

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.9 and 0.95

Daily Target 10.85
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Advance Tech

Date Closing Open Range Volume
Wed 02 July 2025 0.92 (4.55%) 0.88 0.87 - 0.92 2.1108 times
Tue 01 July 2025 0.88 (2.33%) 0.85 0.85 - 0.89 0.6202 times
Mon 30 June 2025 0.86 (-4.44%) 0.88 0.84 - 0.88 0.5195 times
Fri 27 June 2025 0.90 (0%) 0.91 0.87 - 0.96 1.2796 times
Thu 26 June 2025 0.90 (8.43%) 0.83 0.83 - 0.98 2.2724 times
Wed 25 June 2025 0.83 (13.7%) 0.74 0.73 - 0.85 1.5111 times
Tue 24 June 2025 0.73 (-1.35%) 0.74 0.73 - 0.74 0.2441 times
Mon 23 June 2025 0.74 (-1.33%) 0.74 0.73 - 0.75 0.4168 times
Thu 19 June 2025 0.75 (-1.32%) 0.76 0.74 - 0.77 0.3046 times
Wed 18 June 2025 0.76 (0%) 0.75 0.73 - 0.77 0.7209 times
Tue 17 June 2025 0.76 (-1.3%) 0.76 0.74 - 0.77 0.3654 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.88 and 0.96

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.89333333333333
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Wed 02 July 2025 0.92 (2.22%) 0.88 0.84 - 0.92 0.8918 times
Fri 27 June 2025 0.90 (20%) 0.74 0.73 - 0.98 1.5705 times
Thu 19 June 2025 0.75 (-3.85%) 0.78 0.73 - 0.79 0.4747 times
Fri 13 June 2025 0.78 (-1.27%) 0.80 0.77 - 0.83 1.0988 times
Fri 06 June 2025 0.79 (6.76%) 0.75 0.73 - 0.81 1.2195 times
Fri 30 May 2025 0.74 (-12.94%) 0.87 0.70 - 0.87 1.5821 times
Fri 23 May 2025 0.85 (28.79%) 0.68 0.68 - 0.89 2.1832 times
Fri 16 May 2025 0.66 (11.86%) 0.60 0.60 - 0.67 0.3535 times
Fri 09 May 2025 0.59 (-7.81%) 0.64 0.57 - 0.65 0.2508 times
Fri 02 May 2025 0.64 (-1.54%) 0.64 0.62 - 0.69 0.3751 times
Fri 25 April 2025 0.65 (0%) 0.65 0.63 - 0.66 0.3561 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.89 and 0.96

Monthly Target 10.83
Monthly Target 20.87
Monthly Target 30.89666666666667
Monthly Target 40.94
Monthly Target 50.97

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Wed 02 July 2025 0.92 (6.98%) 0.85 0.85 - 0.92 0.22 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 1.3229 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 1.2998 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.5442 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.638 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.7205 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 1.0319 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.5344 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.6406 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 1.0477 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.6629 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.74
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.79

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.85
12 day EMA0.840.830.82
20 day EMA0.810.80.79
35 day EMA0.780.770.76
50 day EMA0.760.750.74

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.870.84
12 day SMA0.820.810.8
20 day SMA0.810.80.79
35 day SMA0.790.780.77
50 day SMA0.740.730.73
100 day SMA0.70.70.7
150 day SMA0.760.760.76
200 day SMA0.790.790.79
Back to top Use Dark Theme