AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.92 and 1.92 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.92 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (1.59%) |
1.92 |
1.92 - 1.92 |
0.9143 times |
Thu 28 August 2025 |
1.89 (1.61%) |
1.89 |
1.89 - 1.89 |
0.6796 times |
Tue 26 August 2025 |
1.86 (1.64%) |
1.86 |
1.86 - 1.86 |
0.6196 times |
Mon 25 August 2025 |
1.83 (1.67%) |
1.83 |
1.83 - 1.83 |
0.8514 times |
Fri 22 August 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
1.3848 times |
Thu 21 August 2025 |
1.77 (1.72%) |
1.77 |
1.77 - 1.77 |
0.873 times |
Wed 20 August 2025 |
1.74 (1.75%) |
1.74 |
1.74 - 1.74 |
0.6165 times |
Tue 19 August 2025 |
1.71 (1.79%) |
1.71 |
1.71 - 1.71 |
0.5958 times |
Mon 18 August 2025 |
1.68 (1.82%) |
1.68 |
1.68 - 1.68 |
0.7742 times |
Thu 14 August 2025 |
1.65 (1.85%) |
1.65 |
1.64 - 1.65 |
2.6908 times |
Wed 13 August 2025 |
1.62 (1.89%) |
1.62 |
1.62 - 1.62 |
0.8444 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 1.88 and 1.97 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (6.67%) |
1.83 |
1.83 - 1.92 |
1.1099 times |
Fri 22 August 2025 |
1.80 (9.09%) |
1.68 |
1.68 - 1.80 |
1.537 times |
Thu 14 August 2025 |
1.65 (7.84%) |
1.56 |
1.56 - 1.65 |
1.843 times |
Fri 08 August 2025 |
1.53 (7.75%) |
1.44 |
1.44 - 1.53 |
0.7023 times |
Fri 01 August 2025 |
1.42 (7.58%) |
1.34 |
1.34 - 1.42 |
0.7524 times |
Fri 25 July 2025 |
1.32 (8.2%) |
1.24 |
1.24 - 1.32 |
1.048 times |
Fri 18 July 2025 |
1.22 (18.45%) |
1.05 |
1.03 - 1.22 |
0.8409 times |
Fri 11 July 2025 |
1.03 (6.19%) |
0.98 |
0.95 - 1.06 |
0.6542 times |
Fri 04 July 2025 |
0.97 (7.78%) |
0.88 |
0.84 - 0.98 |
0.7222 times |
Fri 27 June 2025 |
0.90 (20%) |
0.74 |
0.73 - 0.98 |
0.7903 times |
Thu 19 June 2025 |
0.75 (-3.85%) |
0.78 |
0.73 - 0.79 |
0.2388 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 1.67 and 2.17 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.7533333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (37.14%) |
1.42 |
1.42 - 1.92 |
2.2126 times |
Thu 31 July 2025 |
1.40 (62.79%) |
0.85 |
0.85 - 1.40 |
1.5784 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
0.9406 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
0.9242 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.3869 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.4537 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.5123 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.7337 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.091 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.1665 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
0.7449 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.76 | | 20 day DMA | 1.64 | | 35 day DMA | 1.46 | | 50 day DMA | 1.28 | | 100 day DMA | 0.99 | | 150 day DMA | 0.9 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.84 | 1.81 | | 12 day EMA | 1.78 | 1.75 | 1.72 | | 20 day EMA | 1.68 | 1.65 | 1.62 | | 35 day EMA | 1.5 | 1.47 | 1.44 | | 50 day EMA | 1.31 | 1.28 | 1.25 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.83 | 1.8 | | 12 day SMA | 1.76 | 1.73 | 1.7 | | 20 day SMA | 1.64 | 1.62 | 1.59 | | 35 day SMA | 1.46 | 1.43 | 1.41 | | 50 day SMA | 1.28 | 1.26 | 1.24 | | 100 day SMA | 0.99 | 0.98 | 0.97 | | 150 day SMA | 0.9 | 0.89 | 0.88 | | 200 day SMA | 0.9 | 0.89 | 0.89 |
|
|
