AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.6 and 0.72

Daily Target 10.5
Daily Target 20.58
Daily Target 30.62
Daily Target 40.7
Daily Target 50.74

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (20%) 0.56 0.54 - 0.66 1.6938 times
Thu 29 October 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 1.2729 times
Wed 28 October 2026 0.59 (-3.28%) 0.61 0.58 - 0.62 0.8526 times
Tue 27 October 2026 0.61 (-4.69%) 0.63 0.60 - 0.65 0.4317 times
Mon 26 October 2026 0.64 (6.67%) 0.63 0.60 - 0.66 0.9648 times
Fri 23 October 2026 0.60 (-7.69%) 0.65 0.56 - 0.65 1.2092 times
Thu 22 October 2026 0.65 (-1.52%) 0.65 0.63 - 0.67 0.8724 times
Wed 21 October 2026 0.66 (-9.59%) 0.72 0.65 - 0.72 1.3999 times
Mon 19 October 2026 0.73 (-5.19%) 0.76 0.71 - 0.77 1.0973 times
Fri 16 October 2026 0.77 (0%) 0.77 0.76 - 0.78 0.2054 times
Thu 15 October 2026 0.77 (-1.28%) 0.78 0.76 - 0.79 0.1381 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.6 and 0.72

Weekly Target 10.5
Weekly Target 20.58
Weekly Target 30.62
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (10%) 0.63 0.54 - 0.66 1.9281 times
Fri 23 October 2026 0.60 (-22.08%) 0.76 0.56 - 0.77 1.6926 times
Fri 16 October 2026 0.77 (-1.28%) 0.78 0.76 - 0.80 0.4576 times
Tue 06 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.82 0.3271 times
Thu 01 October 2026 0.80 (-2.44%) 0.81 0.79 - 0.89 0.7944 times
Fri 25 September 2026 0.82 (2.5%) 0.81 0.79 - 0.89 1.0004 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.5904 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.85 0.7111 times
Fri 04 September 2026 0.82 (-6.82%) 0.87 0.80 - 0.88 1.3301 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 1.1683 times
Fri 21 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 1.8152 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.45 and 0.75

Monthly Target 10.38
Monthly Target 20.52
Monthly Target 30.68
Monthly Target 40.82
Monthly Target 50.98

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-22.35%) 0.83 0.54 - 0.84 0.4102 times
Tue 29 September 2026 0.85 (-1.16%) 0.86 0.77 - 0.89 0.3805 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.7361 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 1.0432 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 1.2072 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.7636 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 1.1183 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.9016 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 1.2752 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 2.1644 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 4.3252 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.67
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.87
150 day DMA 0.92
200 day DMA 1.03

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.62
12 day EMA0.660.660.68
20 day EMA0.710.710.73
35 day EMA0.760.770.78
50 day EMA0.780.790.8

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.62
12 day SMA0.670.680.7
20 day SMA0.730.730.75
35 day SMA0.770.770.78
50 day SMA0.80.810.81
100 day SMA0.870.880.88
150 day SMA0.920.930.93
200 day SMA1.031.041.04
Back to top | Use Dark Theme