AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 0.62 and 0.65 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.66 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.63 (1.61%) |
0.63 |
0.61 - 0.64 |
0.5128 times |
Wed 12 March 2025 |
0.62 (0%) |
0.63 |
0.61 - 0.64 |
0.8727 times |
Tue 11 March 2025 |
0.62 (-3.13%) |
0.65 |
0.61 - 0.65 |
0.8653 times |
Mon 10 March 2025 |
0.64 (-7.25%) |
0.70 |
0.62 - 0.70 |
1.4849 times |
Fri 07 March 2025 |
0.69 (1.47%) |
0.70 |
0.68 - 0.71 |
0.7101 times |
Thu 06 March 2025 |
0.68 (1.49%) |
0.68 |
0.66 - 0.70 |
1.0069 times |
Wed 05 March 2025 |
0.67 (1.52%) |
0.67 |
0.65 - 0.70 |
1.2724 times |
Tue 04 March 2025 |
0.66 (6.45%) |
0.62 |
0.59 - 0.67 |
1.1608 times |
Mon 03 March 2025 |
0.62 (-3.13%) |
0.64 |
0.59 - 0.65 |
1.3335 times |
Fri 28 February 2025 |
0.64 (-3.03%) |
0.67 |
0.63 - 0.67 |
0.7807 times |
Thu 27 February 2025 |
0.66 (-2.94%) |
0.68 |
0.64 - 0.69 |
0.6564 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 0.58 and 0.67 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.64666666666667 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.63 (-8.7%) |
0.70 |
0.61 - 0.70 |
0.6887 times |
Fri 07 March 2025 |
0.69 (7.81%) |
0.64 |
0.59 - 0.71 |
1.011 times |
Fri 28 February 2025 |
0.64 (-9.86%) |
0.71 |
0.63 - 0.72 |
0.5079 times |
Fri 21 February 2025 |
0.71 (10.94%) |
0.65 |
0.61 - 0.74 |
0.8305 times |
Fri 14 February 2025 |
0.64 (-13.51%) |
0.74 |
0.57 - 0.74 |
1.4134 times |
Fri 07 February 2025 |
0.74 (-3.9%) |
0.77 |
0.73 - 0.77 |
0.8396 times |
Fri 31 January 2025 |
0.77 (0%) |
0.78 |
0.75 - 0.78 |
0.6099 times |
Fri 24 January 2025 |
0.77 (-3.75%) |
0.81 |
0.73 - 0.82 |
1.4059 times |
Fri 17 January 2025 |
0.80 (0%) |
0.81 |
0.74 - 0.84 |
1.4109 times |
Fri 10 January 2025 |
0.80 (-8.05%) |
0.88 |
0.76 - 0.88 |
1.2823 times |
Fri 03 January 2025 |
0.87 (0%) |
0.88 |
0.85 - 0.89 |
0.7099 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 0.55 and 0.67 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.64333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
0.63 (-1.56%) |
0.64 |
0.59 - 0.71 |
0.2661 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.5622 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.8052 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.1974 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.2802 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
0.8175 times |
Mon 30 September 2024 |
0.87 (-4.4%) |
0.92 |
0.85 - 0.93 |
0.5173 times |
Fri 30 August 2024 |
0.91 (-2.15%) |
0.95 |
0.87 - 1.01 |
0.9089 times |
Wed 31 July 2024 |
0.93 (-4.12%) |
0.99 |
0.85 - 1.09 |
2.5226 times |
Fri 28 June 2024 |
0.97 (6.59%) |
0.91 |
0.87 - 1.08 |
1.1227 times |
Fri 31 May 2024 |
0.91 (-5.21%) |
1.00 |
0.91 - 1.15 |
0.7606 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.65 | | 20 day DMA | 0.66 | | 35 day DMA | 0.7 | | 50 day DMA | 0.73 | | 100 day DMA | 0.82 | | 150 day DMA | 0.84 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.65 | | 12 day EMA | 0.65 | 0.65 | 0.66 | | 20 day EMA | 0.67 | 0.67 | 0.68 | | 35 day EMA | 0.7 | 0.7 | 0.71 | | 50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.65 | 0.66 | | 12 day SMA | 0.65 | 0.66 | 0.66 | | 20 day SMA | 0.66 | 0.66 | 0.67 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.73 | 0.74 | 0.74 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.86 | 0.86 | 0.87 |
|
|
