AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.44 and 1.44 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.44 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
1.44 (1.41%) |
1.44 |
1.44 - 1.44 |
0.7049 times |
Fri 01 August 2025 |
1.42 (1.43%) |
1.42 |
1.42 - 1.42 |
0.8483 times |
Thu 31 July 2025 |
1.40 (1.45%) |
1.40 |
1.40 - 1.40 |
0.8592 times |
Wed 30 July 2025 |
1.38 (1.47%) |
1.38 |
1.38 - 1.38 |
0.7435 times |
Tue 29 July 2025 |
1.36 (1.49%) |
1.36 |
1.36 - 1.36 |
0.8288 times |
Mon 28 July 2025 |
1.34 (1.52%) |
1.34 |
1.34 - 1.34 |
1.2424 times |
Fri 25 July 2025 |
1.32 (1.54%) |
1.32 |
1.32 - 1.32 |
1.0343 times |
Thu 24 July 2025 |
1.30 (1.56%) |
1.30 |
1.30 - 1.30 |
0.718 times |
Wed 23 July 2025 |
1.28 (1.59%) |
1.28 |
1.28 - 1.28 |
1.9252 times |
Tue 22 July 2025 |
1.26 (1.61%) |
1.26 |
1.26 - 1.26 |
1.0955 times |
Mon 21 July 2025 |
1.24 (1.64%) |
1.24 |
1.24 - 1.24 |
1.5259 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 1.44 and 1.44 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
1.44 (1.41%) |
1.44 |
1.44 - 1.44 |
0.1853 times |
Fri 01 August 2025 |
1.42 (7.58%) |
1.34 |
1.34 - 1.42 |
1.1885 times |
Fri 25 July 2025 |
1.32 (8.2%) |
1.24 |
1.24 - 1.32 |
1.6554 times |
Fri 18 July 2025 |
1.22 (18.45%) |
1.05 |
1.03 - 1.22 |
1.3283 times |
Fri 11 July 2025 |
1.03 (6.19%) |
0.98 |
0.95 - 1.06 |
1.0333 times |
Fri 04 July 2025 |
0.97 (7.78%) |
0.88 |
0.84 - 0.98 |
1.1408 times |
Fri 27 June 2025 |
0.90 (20%) |
0.74 |
0.73 - 0.98 |
1.2484 times |
Thu 19 June 2025 |
0.75 (-3.85%) |
0.78 |
0.73 - 0.79 |
0.3773 times |
Fri 13 June 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.83 |
0.8734 times |
Fri 06 June 2025 |
0.79 (6.76%) |
0.75 |
0.73 - 0.81 |
0.9693 times |
Fri 30 May 2025 |
0.74 (-12.94%) |
0.87 |
0.70 - 0.87 |
1.2576 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 1.43 and 1.45 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
1.44 (2.86%) |
1.42 |
1.42 - 1.44 |
0.1358 times |
Thu 31 July 2025 |
1.40 (62.79%) |
0.85 |
0.85 - 1.40 |
1.9994 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
1.1915 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
1.1707 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.4901 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.5746 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.6489 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.9294 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.382 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.4776 times |
Thu 31 October 2024 |
0.85 (-2.3%) |
0.87 |
0.76 - 0.93 |
0.9436 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.33 | | 20 day DMA | 1.22 | | 35 day DMA | 1.06 | | 50 day DMA | 0.98 | | 100 day DMA | 0.81 | | 150 day DMA | 0.8 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.37 | 1.35 | | 12 day EMA | 1.3 | 1.28 | 1.26 | | 20 day EMA | 1.21 | 1.19 | 1.17 | | 35 day EMA | 1.15 | 1.13 | 1.11 | | 50 day EMA | 1.02 | 1 | 0.98 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.38 | 1.36 | | 12 day SMA | 1.33 | 1.31 | 1.29 | | 20 day SMA | 1.22 | 1.2 | 1.18 | | 35 day SMA | 1.06 | 1.04 | 1.03 | | 50 day SMA | 0.98 | 0.96 | 0.95 | | 100 day SMA | 0.81 | 0.81 | 0.8 | | 150 day SMA | 0.8 | 0.8 | 0.79 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
