Use Dark Theme
bell notificationshomepagelogin

AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 29 August 2025 1.92 (1.59%) 1.92 1.92 - 1.92 0.9143 times
Thu 28 August 2025 1.89 (1.61%) 1.89 1.89 - 1.89 0.6796 times
Tue 26 August 2025 1.86 (1.64%) 1.86 1.86 - 1.86 0.6196 times
Mon 25 August 2025 1.83 (1.67%) 1.83 1.83 - 1.83 0.8514 times
Fri 22 August 2025 1.80 (1.69%) 1.80 1.80 - 1.80 1.3848 times
Thu 21 August 2025 1.77 (1.72%) 1.77 1.77 - 1.77 0.873 times
Wed 20 August 2025 1.74 (1.75%) 1.74 1.74 - 1.74 0.6165 times
Tue 19 August 2025 1.71 (1.79%) 1.71 1.71 - 1.71 0.5958 times
Mon 18 August 2025 1.68 (1.82%) 1.68 1.68 - 1.68 0.7742 times
Thu 14 August 2025 1.65 (1.85%) 1.65 1.64 - 1.65 2.6908 times
Wed 13 August 2025 1.62 (1.89%) 1.62 1.62 - 1.62 0.8444 times

 Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.88 and 1.97

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.89
Weekly Target 41.95
Weekly Target 51.98

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 29 August 2025 1.92 (6.67%) 1.83 1.83 - 1.92 1.1099 times
Fri 22 August 2025 1.80 (9.09%) 1.68 1.68 - 1.80 1.537 times
Thu 14 August 2025 1.65 (7.84%) 1.56 1.56 - 1.65 1.843 times
Fri 08 August 2025 1.53 (7.75%) 1.44 1.44 - 1.53 0.7023 times
Fri 01 August 2025 1.42 (7.58%) 1.34 1.34 - 1.42 0.7524 times
Fri 25 July 2025 1.32 (8.2%) 1.24 1.24 - 1.32 1.048 times
Fri 18 July 2025 1.22 (18.45%) 1.05 1.03 - 1.22 0.8409 times
Fri 11 July 2025 1.03 (6.19%) 0.98 0.95 - 1.06 0.6542 times
Fri 04 July 2025 0.97 (7.78%) 0.88 0.84 - 0.98 0.7222 times
Fri 27 June 2025 0.90 (20%) 0.74 0.73 - 0.98 0.7903 times
Thu 19 June 2025 0.75 (-3.85%) 0.78 0.73 - 0.79 0.2388 times

 weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.67 and 2.17

Monthly Target 11.25
Monthly Target 21.59
Monthly Target 31.7533333333333
Monthly Target 42.09
Monthly Target 52.25

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.2126 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.5784 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.9406 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.9242 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3869 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.4537 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.5123 times
Fri 31 January 2025 0.77 (-10.47%) 0.87 0.73 - 0.88 0.7337 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 1.091 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.1665 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.7449 times

 monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.76
20 day DMA 1.64
35 day DMA 1.46
50 day DMA 1.28
100 day DMA 0.99
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.841.81
12 day EMA1.781.751.72
20 day EMA1.681.651.62
35 day EMA1.51.471.44
50 day EMA1.311.281.25

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.8
12 day SMA1.761.731.7
20 day SMA1.641.621.59
35 day SMA1.461.431.41
50 day SMA1.281.261.24
100 day SMA0.990.980.97
150 day SMA0.90.890.88
200 day SMA0.90.890.89
Back to top Use Dark Theme