AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.02 and 1.09

Daily Target 10.96
Daily Target 21.01
Daily Target 31.0333333333333
Daily Target 41.08
Daily Target 51.1

Daily price and volume Advance Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.05 (7.14%) 0.99 0.99 - 1.06 1.6098 times
Tue 07 April 2026 0.98 (0%) 0.98 0.97 - 0.99 0.5534 times
Mon 06 April 2026 0.98 (-1.01%) 1.00 0.97 - 1.00 0.747 times
Thu 02 April 2026 0.99 (3.13%) 0.96 0.95 - 1.00 1.1542 times
Wed 01 April 2026 0.96 (4.35%) 0.92 0.92 - 0.96 0.5132 times
Mon 30 March 2026 0.92 (-4.17%) 0.94 0.92 - 0.95 1.0806 times
Fri 27 March 2026 0.96 (-3.03%) 0.99 0.95 - 1.00 1.2908 times
Wed 25 March 2026 0.99 (-1.98%) 1.01 0.96 - 1.04 1.2948 times
Tue 24 March 2026 1.01 (1%) 1.04 0.96 - 1.04 0.9915 times
Mon 23 March 2026 1.00 (-4.76%) 1.07 1.00 - 1.07 0.7648 times
Fri 20 March 2026 1.05 (-1.87%) 1.09 1.03 - 1.12 1.1373 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.01 and 1.1

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.0266666666667
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.05 (6.06%) 1.00 0.97 - 1.06 0.5973 times
Thu 02 April 2026 0.99 (3.13%) 0.94 0.92 - 1.00 0.5641 times
Fri 27 March 2026 0.96 (-8.57%) 1.07 0.95 - 1.07 0.8912 times
Fri 20 March 2026 1.05 (8.25%) 0.97 0.93 - 1.12 0.9833 times
Fri 13 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.09 1.0824 times
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.574 times
Fri 27 February 2026 1.13 (-2.59%) 1.16 1.10 - 1.19 0.7319 times
Fri 20 February 2026 1.16 (-6.45%) 1.26 1.15 - 1.30 0.937 times
Fri 13 February 2026 1.24 (8.77%) 1.11 1.11 - 1.33 1.1393 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 2.4994 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 2.7359 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.99 and 1.13

Monthly Target 10.87
Monthly Target 20.96
Monthly Target 31.01
Monthly Target 41.1
Monthly Target 51.15

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.05 (14.13%) 0.92 0.92 - 1.06 0.0999 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.3989 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.5643 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.9577 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.9139 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7805 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5601 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.3649 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.9609 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.3989 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.8336 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1
35 day DMA 1.06
50 day DMA 1.13
100 day DMA 1.27
150 day DMA 1.65
200 day DMA 1.55

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.98
12 day EMA10.990.99
20 day EMA1.021.021.02
35 day EMA1.061.061.06
50 day EMA1.131.131.14

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.970.96
12 day SMA10.990.99
20 day SMA111.01
35 day SMA1.061.071.08
50 day SMA1.131.141.14
100 day SMA1.271.271.28
150 day SMA1.651.661.66
200 day SMA1.551.551.55
Back to top | Use Dark Theme