AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.9 and 0.91

Daily Target 10.89
Daily Target 20.89
Daily Target 30.89666666666667
Daily Target 40.9
Daily Target 50.91

Daily price and volume Advance Tech

Date Closing Open Range Volume
Thu 06 August 2026 0.90 (0%) 0.90 0.89 - 0.90 0.545 times
Wed 05 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.91 1.1711 times
Tue 04 August 2026 0.91 (1.11%) 0.90 0.90 - 0.91 0.6369 times
Mon 03 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 1.2374 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.90 - 0.92 0.7578 times
Thu 30 July 2026 0.90 (-2.17%) 0.93 0.90 - 0.93 0.6671 times
Wed 29 July 2026 0.92 (4.55%) 0.89 0.88 - 0.93 1.8729 times
Tue 28 July 2026 0.88 (-2.22%) 0.90 0.88 - 0.90 0.9507 times
Mon 27 July 2026 0.90 (0%) 0.90 0.88 - 0.90 1.4072 times
Fri 24 July 2026 0.90 (0%) 0.90 0.89 - 0.91 0.7539 times
Thu 23 July 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 1.0276 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.88 and 0.91

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.90333333333333
Weekly Target 40.92
Weekly Target 50.93

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Thu 06 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 0.5124 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.8071 times
Fri 24 July 2026 0.90 (-4.26%) 0.93 0.89 - 0.94 0.6323 times
Fri 17 July 2026 0.94 (0%) 0.94 0.91 - 0.96 0.8225 times
Fri 10 July 2026 0.94 (-6%) 0.96 0.94 - 0.98 0.5745 times
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.1229 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 0.9641 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 0.9774 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 0.9506 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.6361 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.116 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.88 and 0.91

Monthly Target 10.87
Monthly Target 20.89
Monthly Target 30.90333333333333
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Thu 06 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 0.0828 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 0.7104 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.8221 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.52 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.7616 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.614 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.8684 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.474 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.9456 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.2012 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.8619 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.99
150 day DMA 1.13
200 day DMA 1.26

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.90.90.91
20 day SMA0.910.910.92
35 day SMA0.930.930.94
50 day SMA0.950.950.95
100 day SMA0.990.990.99
150 day SMA1.131.131.14
200 day SMA1.261.271.28
Back to top | Use Dark Theme