AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.69 and 1.69 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.69 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.69 (-4.52%) |
1.69 |
1.69 - 1.69 |
1.2655 times |
Thu 06 November 2025 |
1.77 (-4.84%) |
1.77 |
1.77 - 1.77 |
1.2376 times |
Tue 04 November 2025 |
1.86 (-4.62%) |
1.86 |
1.86 - 1.86 |
1.0687 times |
Mon 03 November 2025 |
1.95 (-4.88%) |
1.95 |
1.95 - 1.95 |
1.0646 times |
Fri 31 October 2025 |
2.05 (-4.65%) |
2.05 |
2.05 - 2.05 |
0.9206 times |
Thu 30 October 2025 |
2.15 (-4.87%) |
2.15 |
2.15 - 2.15 |
0.735 times |
Wed 29 October 2025 |
2.26 (-4.64%) |
2.26 |
2.26 - 2.26 |
0.9039 times |
Tue 28 October 2025 |
2.37 (-4.82%) |
2.37 |
2.37 - 2.37 |
0.8387 times |
Mon 27 October 2025 |
2.49 (-6.74%) |
2.49 |
2.49 - 2.49 |
1.0854 times |
Thu 23 October 2025 |
2.67 (-1.84%) |
2.67 |
2.67 - 2.67 |
0.8799 times |
Tue 21 October 2025 |
2.72 (-1.81%) |
2.72 |
2.72 - 2.72 |
0.2559 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 1.56 and 1.82 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.69 (-17.56%) |
1.95 |
1.69 - 1.95 |
0.057 times |
Fri 31 October 2025 |
2.05 (-23.22%) |
2.49 |
2.05 - 2.49 |
0.0551 times |
Thu 23 October 2025 |
2.67 (-5.32%) |
2.77 |
2.67 - 2.77 |
0.0231 times |
Fri 17 October 2025 |
2.82 (-8.74%) |
3.03 |
2.82 - 3.03 |
0.0548 times |
Fri 10 October 2025 |
3.09 (5.46%) |
2.98 |
2.98 - 3.15 |
1.8848 times |
Fri 03 October 2025 |
2.93 (7.33%) |
2.78 |
2.78 - 2.93 |
1.5298 times |
Fri 26 September 2025 |
2.73 (9.64%) |
2.53 |
2.53 - 2.73 |
2.1597 times |
Fri 19 September 2025 |
2.49 (8.73%) |
2.33 |
2.33 - 2.49 |
1.4191 times |
Fri 12 September 2025 |
2.29 (9.57%) |
2.13 |
2.13 - 2.29 |
1.4199 times |
Fri 05 September 2025 |
2.09 (8.85%) |
1.95 |
1.95 - 2.09 |
1.3967 times |
Fri 29 August 2025 |
1.92 (6.67%) |
1.83 |
1.83 - 1.92 |
2.1077 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 1.56 and 1.82 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.69 (-17.56%) |
1.95 |
1.69 - 1.95 |
0.0135 times |
Fri 31 October 2025 |
2.05 (-27.56%) |
2.88 |
2.05 - 3.15 |
0.6874 times |
Tue 30 September 2025 |
2.83 (47.4%) |
1.95 |
1.95 - 2.83 |
1.6753 times |
Fri 29 August 2025 |
1.92 (37.14%) |
1.42 |
1.42 - 1.92 |
2.4067 times |
Thu 31 July 2025 |
1.40 (62.79%) |
0.85 |
0.85 - 1.40 |
1.7169 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
1.0232 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
1.0053 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.4209 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.4935 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.5572 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.7981 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 2.23 | | 20 day DMA | 2.53 | | 35 day DMA | 2.6 | | 50 day DMA | 2.44 | | 100 day DMA | 1.82 | | 150 day DMA | 1.44 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.96 | 2.06 | | 12 day EMA | 2.16 | 2.24 | 2.33 | | 20 day EMA | 2.32 | 2.39 | 2.45 | | 35 day EMA | 2.35 | 2.39 | 2.43 | | 50 day EMA | 2.33 | 2.36 | 2.38 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.96 | 2.05 | | 12 day SMA | 2.23 | 2.32 | 2.42 | | 20 day SMA | 2.53 | 2.6 | 2.66 | | 35 day SMA | 2.6 | 2.62 | 2.63 | | 50 day SMA | 2.44 | 2.44 | 2.44 | | 100 day SMA | 1.82 | 1.81 | 1.8 | | 150 day SMA | 1.44 | 1.43 | 1.43 | | 200 day SMA | 1.26 | 1.26 | 1.25 |
|
|
