AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 2.45 and 2.45 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.45 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.45 (1.66%) |
2.45 |
2.45 - 2.45 |
0.5247 times |
Wed 17 September 2025 |
2.41 (1.69%) |
2.41 |
2.41 - 2.41 |
0.6496 times |
Tue 16 September 2025 |
2.37 (1.72%) |
2.37 |
2.37 - 2.37 |
0.931 times |
Mon 15 September 2025 |
2.33 (1.75%) |
2.33 |
2.33 - 2.33 |
0.9754 times |
Fri 12 September 2025 |
2.29 (1.78%) |
2.29 |
2.29 - 2.29 |
1.1167 times |
Thu 11 September 2025 |
2.25 (1.81%) |
2.25 |
2.25 - 2.25 |
0.6121 times |
Wed 10 September 2025 |
2.21 (1.84%) |
2.21 |
2.21 - 2.21 |
1.0088 times |
Tue 09 September 2025 |
2.17 (1.88%) |
2.17 |
2.17 - 2.17 |
2.35 times |
Mon 08 September 2025 |
2.13 (1.91%) |
2.13 |
2.13 - 2.13 |
1.1137 times |
Fri 05 September 2025 |
2.09 (1.95%) |
2.09 |
2.09 - 2.09 |
0.718 times |
Thu 04 September 2025 |
2.05 (1.99%) |
2.05 |
2.05 - 2.05 |
0.8471 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 2.39 and 2.51 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.41 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.45 (6.99%) |
2.33 |
2.33 - 2.45 |
0.3834 times |
Fri 12 September 2025 |
2.29 (9.57%) |
2.13 |
2.13 - 2.29 |
0.7718 times |
Fri 05 September 2025 |
2.09 (8.85%) |
1.95 |
1.95 - 2.09 |
0.7591 times |
Fri 29 August 2025 |
1.92 (6.67%) |
1.83 |
1.83 - 1.92 |
1.1456 times |
Fri 22 August 2025 |
1.80 (9.09%) |
1.68 |
1.68 - 1.80 |
1.5865 times |
Thu 14 August 2025 |
1.65 (7.84%) |
1.56 |
1.56 - 1.65 |
1.9024 times |
Fri 08 August 2025 |
1.53 (7.75%) |
1.44 |
1.44 - 1.53 |
0.7249 times |
Fri 01 August 2025 |
1.42 (7.58%) |
1.34 |
1.34 - 1.42 |
0.7766 times |
Fri 25 July 2025 |
1.32 (8.2%) |
1.24 |
1.24 - 1.32 |
1.0817 times |
Fri 18 July 2025 |
1.22 (18.45%) |
1.05 |
1.03 - 1.22 |
0.868 times |
Fri 11 July 2025 |
1.03 (6.19%) |
0.98 |
0.95 - 1.06 |
0.6752 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 2.2 and 2.7 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.45 (27.6%) |
1.95 |
1.95 - 2.45 |
0.8012 times |
Fri 29 August 2025 |
1.92 (37.14%) |
1.42 |
1.42 - 1.92 |
2.3041 times |
Thu 31 July 2025 |
1.40 (62.79%) |
0.85 |
0.85 - 1.40 |
1.6437 times |
Mon 30 June 2025 |
0.86 (16.22%) |
0.75 |
0.73 - 0.98 |
0.9795 times |
Fri 30 May 2025 |
0.74 (17.46%) |
0.63 |
0.57 - 0.89 |
0.9625 times |
Wed 30 April 2025 |
0.63 (6.78%) |
0.58 |
0.52 - 0.69 |
0.4029 times |
Fri 28 March 2025 |
0.59 (-7.81%) |
0.64 |
0.58 - 0.71 |
0.4724 times |
Fri 28 February 2025 |
0.64 (-16.88%) |
0.77 |
0.57 - 0.77 |
0.5335 times |
Fri 31 January 2025 |
0.77 (-10.47%) |
0.87 |
0.73 - 0.88 |
0.764 times |
Tue 31 December 2024 |
0.86 (-6.52%) |
0.93 |
0.79 - 0.99 |
1.1362 times |
Fri 29 November 2024 |
0.92 (8.24%) |
0.88 |
0.85 - 1.02 |
1.2148 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.23 | | 20 day DMA | 2.09 | | 35 day DMA | 1.85 | | 50 day DMA | 1.66 | | 100 day DMA | 1.21 | | 150 day DMA | 1.03 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.34 | 2.3 | | 12 day EMA | 2.26 | 2.22 | 2.18 | | 20 day EMA | 2.12 | 2.08 | 2.04 | | 35 day EMA | 1.91 | 1.88 | 1.85 | | 50 day EMA | 1.66 | 1.63 | 1.6 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.33 | 2.29 | | 12 day SMA | 2.23 | 2.19 | 2.15 | | 20 day SMA | 2.09 | 2.05 | 2.02 | | 35 day SMA | 1.85 | 1.82 | 1.79 | | 50 day SMA | 1.66 | 1.63 | 1.6 | | 100 day SMA | 1.21 | 1.19 | 1.17 | | 150 day SMA | 1.03 | 1.02 | 1 | | 200 day SMA | 0.98 | 0.98 | 0.97 |
|
|
