AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceTech Strong Daily Stock price targets for AdvanceTech 512149 are 1.05 and 1.05 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.05 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.05 |
Daily price and volume Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.05 (5%) |
1.05 |
1.05 - 1.05 |
0.4372 times |
Thu 02 May 2024 |
1.00 (4.17%) |
1.00 |
0.98 - 1.00 |
0.8615 times |
Tue 30 April 2024 |
0.96 (4.35%) |
0.94 |
0.92 - 0.96 |
1.3439 times |
Mon 29 April 2024 |
0.92 (1.1%) |
0.93 |
0.87 - 0.94 |
0.5477 times |
Fri 26 April 2024 |
0.91 (-1.09%) |
0.92 |
0.88 - 0.94 |
0.6747 times |
Thu 25 April 2024 |
0.92 (-1.08%) |
0.93 |
0.90 - 0.97 |
0.5529 times |
Wed 24 April 2024 |
0.93 (2.2%) |
0.93 |
0.87 - 0.94 |
1.8258 times |
Tue 23 April 2024 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.97 |
2.0582 times |
Mon 22 April 2024 |
0.95 (-5%) |
0.98 |
0.95 - 1.05 |
1.3611 times |
Fri 19 April 2024 |
1.00 (-4.76%) |
1.00 |
1.00 - 1.05 |
0.3371 times |
Thu 18 April 2024 |
1.05 (3.96%) |
0.96 |
0.96 - 1.06 |
1.6997 times |
Weekly price and charts AdvanceTech Strong weekly Stock price targets for AdvanceTech 512149 are 0.96 and 1.14 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.05 (15.38%) |
0.93 |
0.87 - 1.05 |
1.229 times |
Fri 26 April 2024 |
0.91 (-9%) |
0.98 |
0.87 - 1.05 |
2.4936 times |
Fri 19 April 2024 |
1.00 (-9.91%) |
1.06 |
0.96 - 1.09 |
1.2647 times |
Fri 12 April 2024 |
1.11 (-17.16%) |
1.38 |
1.11 - 1.38 |
0.7238 times |
Fri 05 April 2024 |
1.34 (6.35%) |
1.20 |
1.14 - 1.44 |
3.0579 times |
Thu 28 March 2024 |
1.26 (-13.1%) |
1.38 |
1.26 - 1.38 |
0.0891 times |
Fri 22 March 2024 |
1.45 (-8.81%) |
1.56 |
1.45 - 1.56 |
0.0504 times |
Fri 15 March 2024 |
1.59 (-5.36%) |
1.71 |
1.59 - 1.71 |
0.3704 times |
Thu 07 March 2024 |
1.68 (7.69%) |
1.59 |
1.59 - 1.68 |
0.3124 times |
Sat 02 March 2024 |
1.56 (9.86%) |
1.44 |
1.44 - 1.56 |
0.4085 times |
Fri 23 February 2024 |
1.42 (7.58%) |
1.34 |
1.34 - 1.42 |
0.3932 times |
Monthly price and charts AdvanceTech Strong monthly Stock price targets for AdvanceTech 512149 are 1.02 and 1.09 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Advance Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.05 (9.38%) |
1.00 |
0.98 - 1.05 |
0.3537 times |
Tue 30 April 2024 |
0.96 (-23.81%) |
1.20 |
0.87 - 1.44 |
5.8454 times |
Thu 28 March 2024 |
1.26 (-16%) |
1.53 |
1.26 - 1.71 |
0.7042 times |
Thu 29 February 2024 |
1.50 (38.89%) |
1.10 |
1.10 - 1.50 |
0.8604 times |
Wed 31 January 2024 |
1.08 (31.71%) |
0.83 |
0.83 - 1.08 |
0.4382 times |
Fri 29 December 2023 |
0.82 (32.26%) |
0.63 |
0.63 - 0.82 |
0.7507 times |
Thu 30 November 2023 |
0.62 (-70.75%) |
2.16 |
0.49 - 2.40 |
0.3404 times |
Tue 31 October 2023 |
2.12 (21.84%) |
1.82 |
1.79 - 2.12 |
0.246 times |
Fri 29 September 2023 |
1.74 (23.4%) |
1.39 |
1.29 - 1.74 |
0.1128 times |
Thu 31 August 2023 |
1.41 (-22.1%) |
1.72 |
1.18 - 1.72 |
0.3484 times |
Mon 31 July 2023 |
1.81 (-29.3%) |
2.51 |
1.81 - 2.51 |
0.0122 times |
DMA SMA EMA moving averages of Advance Tech 512149
DMA (daily moving average) of Advance Tech 512149
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 1.07 | | 35 day DMA | 1.25 | | 50 day DMA | 1.32 | | 100 day DMA | 1.13 | | 150 day DMA | 1.24 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Advance Tech 512149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.96 | 0.94 | | 12 day EMA | 1.01 | 1 | 1 | | 20 day EMA | 1.07 | 1.07 | 1.08 | | 35 day EMA | 1.16 | 1.17 | 1.18 | | 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Advance Tech 512149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.94 | 0.93 | | 12 day SMA | 0.97 | 0.97 | 0.98 | | 20 day SMA | 1.07 | 1.08 | 1.09 | | 35 day SMA | 1.25 | 1.27 | 1.28 | | 50 day SMA | 1.32 | 1.33 | 1.33 | | 100 day SMA | 1.13 | 1.13 | 1.12 | | 150 day SMA | 1.24 | 1.24 | 1.25 | | 200 day SMA | 1.34 | 1.35 | 1.36 |
|
|
