BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 157.55 and 163.5

Daily Target 1156.3
Daily Target 2158.8
Daily Target 3162.25
Daily Target 4164.75
Daily Target 5168.2

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Tue 24 March 2026 161.30 (-0.55%) 164.65 159.75 - 165.70 1.7684 times
Mon 23 March 2026 162.20 (0.62%) 159.40 156.05 - 162.85 0.9681 times
Fri 20 March 2026 161.20 (1.8%) 158.85 157.20 - 161.95 0.6394 times
Thu 19 March 2026 158.35 (-3.06%) 159.45 156.25 - 160.75 1.0608 times
Wed 18 March 2026 163.35 (1.43%) 161.30 160.75 - 163.70 0.866 times
Tue 17 March 2026 161.05 (1.96%) 159.90 157.30 - 161.50 0.7517 times
Mon 16 March 2026 157.95 (1.41%) 154.25 153.80 - 159.00 1.0958 times
Fri 13 March 2026 155.75 (-1.52%) 157.30 152.25 - 157.45 0.8314 times
Thu 12 March 2026 158.15 (2.36%) 154.05 151.25 - 159.45 0.971 times
Wed 11 March 2026 154.50 (-1.62%) 157.50 153.95 - 161.80 1.0474 times
Tue 10 March 2026 157.05 (5.3%) 151.55 151.25 - 159.25 1.5295 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 158.68 and 168.33

Weekly Target 1151.37
Weekly Target 2156.33
Weekly Target 3161.01666666667
Weekly Target 4165.98
Weekly Target 5170.67

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Tue 24 March 2026 161.30 (0.06%) 159.40 156.05 - 165.70 0.1922 times
Fri 20 March 2026 161.20 (3.5%) 154.25 153.80 - 163.70 0.31 times
Fri 13 March 2026 155.75 (1.8%) 149.00 146.00 - 161.80 0.4427 times
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.4704 times
Fri 27 February 2026 163.40 (-3.43%) 170.00 161.30 - 172.40 0.4814 times
Fri 20 February 2026 169.20 (-2.25%) 167.05 164.55 - 174.90 0.9048 times
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 1.8135 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 2.0866 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 1.314 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.9843 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 2.7021 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 153.65 and 173.35

Monthly Target 1137.97
Monthly Target 2149.63
Monthly Target 3157.66666666667
Monthly Target 4169.33
Monthly Target 5177.37

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Tue 24 March 2026 161.30 (-1.29%) 153.20 146.00 - 165.70 0.1406 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.5253 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.8112 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.7591 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.7638 times
Wed 25 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 161.28
12 day DMA 158.33
20 day DMA 159.17
35 day DMA 163.97
50 day DMA 164.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA160.91160.71159.97
12 day EMA160.11159.89159.47
20 day EMA160.65160.58160.41
35 day EMA161.7161.72161.69
50 day EMA163.93164.04164.11

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA161.28161.23160.38
12 day SMA158.33157.64157.16
20 day SMA159.17159.47159.82
35 day SMA163.97164.05164.21
50 day SMA164.8164.75164.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme