BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 158.3 and 164.05

Daily Target 1157.22
Daily Target 2159.38
Daily Target 3162.96666666667
Daily Target 4165.13
Daily Target 5168.72

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Wed 25 March 2026 161.55 (0.15%) 163.25 160.80 - 166.55 1.3138 times
Tue 24 March 2026 161.30 (-0.55%) 164.65 159.75 - 165.70 1.7158 times
Mon 23 March 2026 162.20 (0.62%) 159.40 156.05 - 162.85 0.9392 times
Fri 20 March 2026 161.20 (1.8%) 158.85 157.20 - 161.95 0.6203 times
Thu 19 March 2026 158.35 (-3.06%) 159.45 156.25 - 160.75 1.0293 times
Wed 18 March 2026 163.35 (1.43%) 161.30 160.75 - 163.70 0.8403 times
Tue 17 March 2026 161.05 (1.96%) 159.90 157.30 - 161.50 0.7293 times
Mon 16 March 2026 157.95 (1.41%) 154.25 153.80 - 159.00 1.0632 times
Fri 13 March 2026 155.75 (-1.52%) 157.30 152.25 - 157.45 0.8066 times
Thu 12 March 2026 158.15 (2.36%) 154.05 151.25 - 159.45 0.9421 times
Wed 11 March 2026 154.50 (-1.62%) 157.50 153.95 - 161.80 1.0162 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 158.8 and 169.3

Weekly Target 1150.88
Weekly Target 2156.22
Weekly Target 3161.38333333333
Weekly Target 4166.72
Weekly Target 5171.88

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Wed 25 March 2026 161.55 (0.22%) 159.40 156.05 - 166.55 0.2846 times
Fri 20 March 2026 161.20 (3.5%) 154.25 153.80 - 163.70 0.3071 times
Fri 13 March 2026 155.75 (1.8%) 149.00 146.00 - 161.80 0.4386 times
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.4659 times
Fri 27 February 2026 163.40 (-3.43%) 170.00 161.30 - 172.40 0.4769 times
Fri 20 February 2026 169.20 (-2.25%) 167.05 164.55 - 174.90 0.8962 times
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 1.7964 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 2.067 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 1.3017 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.9656 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 2.6766 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 153.78 and 174.33

Monthly Target 1137.48
Monthly Target 2149.52
Monthly Target 3158.03333333333
Monthly Target 4170.07
Monthly Target 5178.58

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Wed 25 March 2026 161.55 (-1.13%) 153.20 146.00 - 166.55 0.1498 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.5243 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.8096 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.7577 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.7586 times
Wed 25 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 160.92
12 day DMA 159.37
20 day DMA 159.1
35 day DMA 163.64
50 day DMA 164.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA161.12160.91160.71
12 day EMA160.33160.11159.89
20 day EMA160.74160.66160.59
35 day EMA161.86161.88161.91
50 day EMA164.01164.11164.22

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA160.92161.28161.23
12 day SMA159.37158.33157.64
20 day SMA159.1159.17159.47
35 day SMA163.64163.97164.05
50 day SMA164.77164.8164.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme