Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 201.23 and 207.48
| Daily Target 1 | 200.07 |
| Daily Target 2 | 202.38 |
| Daily Target 3 | 206.31666666667 |
| Daily Target 4 | 208.63 |
| Daily Target 5 | 212.57 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 204.70 (-1.63%) | 207.55 | 204.00 - 210.25 | 0.6495 times | Thu 07 May 2026 | 208.10 (-1.26%) | 212.50 | 203.35 - 213.40 | 0.8112 times | Wed 06 May 2026 | 210.75 (-4.9%) | 223.15 | 208.90 - 224.30 | 1.3157 times | Tue 05 May 2026 | 221.60 (0.68%) | 219.80 | 219.10 - 223.70 | 0.8162 times | Mon 04 May 2026 | 220.10 (2.32%) | 216.75 | 215.50 - 222.70 | 1.3005 times | Thu 30 April 2026 | 215.10 (0.8%) | 213.80 | 210.65 - 215.90 | 0.671 times | Wed 29 April 2026 | 213.40 (-2.91%) | 222.95 | 212.05 - 227.00 | 1.1827 times | Tue 28 April 2026 | 219.80 (3%) | 216.60 | 215.80 - 221.35 | 0.6861 times | Mon 27 April 2026 | 213.40 (-2.13%) | 218.30 | 203.95 - 222.70 | 1.3784 times | Fri 24 April 2026 | 218.05 (0.18%) | 218.60 | 214.80 - 223.65 | 1.1886 times | Thu 23 April 2026 | 217.65 (-0.11%) | 217.25 | 215.00 - 222.80 | 1.625 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 193.55 and 214.5
| Weekly Target 1 | 189.83 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 218.22 |
| Weekly Target 5 | 231.73 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 204.70 (-4.83%) | 216.75 | 203.35 - 224.30 | 0.9544 times | Thu 30 April 2026 | 215.10 (-1.35%) | 218.30 | 203.95 - 227.00 | 0.7643 times | Fri 24 April 2026 | 218.05 (9.96%) | 201.70 | 193.60 - 223.65 | 3.0176 times | Fri 17 April 2026 | 198.30 (2.37%) | 186.75 | 186.75 - 214.00 | 1.4237 times | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 1.3842 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.5157 times | Fri 27 March 2026 | 162.30 (0.68%) | 159.40 | 156.05 - 166.55 | 0.4867 times | Fri 20 March 2026 | 161.20 (3.5%) | 154.25 | 153.80 - 163.70 | 0.3684 times | Fri 13 March 2026 | 155.75 (1.8%) | 149.00 | 146.00 - 161.80 | 0.5261 times | Fri 06 March 2026 | 153.00 (-6.36%) | 153.20 | 152.10 - 163.15 | 0.559 times | Fri 27 February 2026 | 163.40 (-3.43%) | 170.00 | 161.30 - 172.40 | 0.5721 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 193.55 and 214.5
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 210.78333333333 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 204.70 (-4.83%) | 216.75 | 203.35 - 224.30 | 0.0981 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2296 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6456 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 0.997 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.933 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.3969 times | Sun 10 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 213.05 |
| 12 day DMA | 215.05 |
| 20 day DMA | 208.81 |
| 35 day DMA | 189.09 |
| 50 day DMA | 180.25 |
| 100 day DMA | 171.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 213.22 | 215.78 |
| 12 day EMA | 210.3 | 211.32 | 211.9 |
| 20 day EMA | 205 | 205.03 | 204.71 |
| 35 day EMA | 195.27 | 194.71 | 193.92 |
| 50 day EMA | 182.64 | 181.74 | 180.66 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.05 | 215.13 | 216.19 |
| 12 day SMA | 215.05 | 215.83 | 214.85 |
| 20 day SMA | 208.81 | 207.62 | 205.55 |
| 35 day SMA | 189.09 | 187.69 | 186.26 |
| 50 day SMA | 180.25 | 179.55 | 178.82 |
| 100 day SMA | 171.44 | 170.89 | 170.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.