BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 197.08 and 203.33

Daily Target 1192.03
Daily Target 2195.87
Daily Target 3198.28333333333
Daily Target 4202.12
Daily Target 5204.53

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Wed 24 June 2026 199.70 (2.83%) 194.50 194.45 - 200.70 0.3042 times
Tue 23 June 2026 194.20 (-1.77%) 197.75 192.10 - 198.45 0.386 times
Mon 22 June 2026 197.70 (-1.15%) 200.10 196.25 - 200.85 0.3475 times
Fri 19 June 2026 200.00 (-0.3%) 200.85 197.70 - 202.80 1.9741 times
Thu 18 June 2026 200.60 (0.85%) 199.50 198.05 - 203.10 0.4084 times
Wed 17 June 2026 198.90 (-0.43%) 200.30 198.25 - 202.95 0.4239 times
Tue 16 June 2026 199.75 (-3.69%) 208.40 197.40 - 208.40 4.1111 times
Mon 15 June 2026 207.40 (4.22%) 202.05 199.00 - 208.05 1.1123 times
Fri 12 June 2026 199.00 (3.73%) 193.75 192.15 - 201.00 0.5978 times
Thu 11 June 2026 191.85 (0.08%) 189.65 188.85 - 193.10 0.3347 times
Wed 10 June 2026 191.70 (-1.82%) 195.30 190.80 - 196.50 0.274 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 191.53 and 200.28

Weekly Target 1188.8
Weekly Target 2194.25
Weekly Target 3197.55
Weekly Target 4203
Weekly Target 5206.3

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Wed 24 June 2026 199.70 (-0.15%) 200.10 192.10 - 200.85 0.2856 times
Fri 19 June 2026 200.00 (0.5%) 202.05 197.40 - 208.40 2.21 times
Fri 12 June 2026 199.00 (1.48%) 193.60 188.60 - 201.00 0.5687 times
Fri 05 June 2026 196.10 (6.11%) 186.45 184.05 - 198.15 1.0617 times
Fri 29 May 2026 184.80 (-1.6%) 189.65 184.25 - 193.65 0.2581 times
Fri 22 May 2026 187.80 (0.11%) 186.50 182.55 - 193.40 0.4189 times
Fri 15 May 2026 187.60 (-8.35%) 200.70 180.15 - 202.00 2.4108 times
Fri 08 May 2026 204.70 (-4.83%) 216.75 203.35 - 224.30 0.5615 times
Thu 30 April 2026 215.10 (-1.35%) 218.30 203.95 - 227.00 0.4496 times
Fri 24 April 2026 218.05 (9.96%) 201.70 193.60 - 223.65 1.7752 times
Fri 17 April 2026 198.30 (2.37%) 186.75 186.75 - 214.00 0.8375 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 191.88 and 216.23

Monthly Target 1173.03
Monthly Target 2186.37
Monthly Target 3197.38333333333
Monthly Target 4210.72
Monthly Target 5221.73

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Wed 24 June 2026 199.70 (8.06%) 186.45 184.05 - 208.40 0.6981 times
Fri 29 May 2026 184.80 (-14.09%) 216.75 180.15 - 224.30 0.6174 times
Thu 30 April 2026 215.10 (43.3%) 158.50 154.20 - 227.00 0.6779 times
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.2224 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.6252 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.9655 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.9036 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 3.2899 times
Wed 24 June 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 198.44
12 day DMA 198
20 day DMA 194.47
35 day DMA 193.4
50 day DMA 198.82
100 day DMA 182.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA198.18197.42199.03
12 day EMA197.28196.84197.32
20 day EMA196.15195.78195.95
35 day EMA196.68196.5196.64
50 day EMA197.17197.07197.19

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA198.44198.28199.39
12 day SMA198197.19197.35
20 day SMA194.47193.92193.68
35 day SMA193.4194.02194.76
50 day SMA198.82198.7198.55
100 day SMA182.31182.01181.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme