Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 26.29 and 28.2
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.74 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.65 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.67 (-0.04%) | 27.68 | 26.82 - 28.73 | 0.4383 times | Fri 20 February 2026 | 27.68 (-1.35%) | 28.39 | 27.40 - 28.39 | 0.2557 times | Thu 19 February 2026 | 28.06 (-1.96%) | 28.72 | 27.91 - 29.25 | 0.3635 times | Wed 18 February 2026 | 28.62 (4.03%) | 27.51 | 27.50 - 28.80 | 0.6228 times | Tue 17 February 2026 | 27.51 (3.58%) | 26.57 | 26.57 - 27.73 | 0.5027 times | Mon 16 February 2026 | 26.56 (-5.14%) | 27.90 | 25.95 - 27.90 | 1.0246 times | Fri 13 February 2026 | 28.00 (-7.04%) | 30.01 | 27.75 - 30.11 | 2.3273 times | Thu 12 February 2026 | 30.12 (2%) | 30.10 | 29.00 - 30.98 | 2.5263 times | Wed 11 February 2026 | 29.53 (7.03%) | 27.68 | 27.60 - 29.87 | 1.5204 times | Tue 10 February 2026 | 27.59 (-0.79%) | 27.81 | 27.35 - 28.24 | 0.4184 times | Mon 09 February 2026 | 27.81 (1.94%) | 27.35 | 27.29 - 28.00 | 0.2366 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 26.29 and 28.2
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.74 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.67 (-0.04%) | 27.68 | 26.82 - 28.73 | 0.1843 times | Fri 20 February 2026 | 27.68 (-1.14%) | 27.90 | 25.95 - 29.25 | 1.1648 times | Fri 13 February 2026 | 28.00 (2.64%) | 27.35 | 27.29 - 30.98 | 2.9564 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.9216 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.6113 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.6702 times | Fri 16 January 2026 | 27.10 (-1.99%) | 27.00 | 26.83 - 29.20 | 0.5873 times | Fri 09 January 2026 | 27.65 (-6.14%) | 29.00 | 27.20 - 30.00 | 1.5057 times | Fri 02 January 2026 | 29.46 (2.94%) | 28.62 | 28.40 - 31.00 | 0.5739 times | Fri 26 December 2025 | 28.62 (-1.65%) | 29.80 | 28.50 - 29.80 | 0.8246 times | Fri 19 December 2025 | 29.10 (0.28%) | 29.02 | 27.60 - 29.85 | 0.8099 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.23 and 32.43
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.67 (7.5%) | 25.74 | 24.78 - 30.98 | 0.6391 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.435 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.1092 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1478 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3439 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.508 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0309 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7957 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.4107 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5796 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5342 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.84 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.76 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.92 | 28.04 |
| 12 day EMA | 27.76 | 27.78 | 27.8 |
| 20 day EMA | 27.63 | 27.63 | 27.62 |
| 35 day EMA | 27.79 | 27.8 | 27.81 |
| 50 day EMA | 27.99 | 28 | 28.01 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.69 | 27.75 |
| 12 day SMA | 28.04 | 28.02 | 27.98 |
| 20 day SMA | 27.29 | 27.19 | 27.11 |
| 35 day SMA | 27.33 | 27.38 | 27.43 |
| 50 day SMA | 27.84 | 27.88 | 27.91 |
| 100 day SMA | 29.17 | 29.21 | 29.24 |
| 150 day SMA | 29.76 | 29.78 | 29.8 |
| 200 day SMA | 30.57 | 30.58 | 30.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.