Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 24.32 and 25.22
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.41 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.64 (1.11%) | 24.62 | 24.00 - 24.90 | 1.5388 times | Fri 22 May 2026 | 24.37 (0.41%) | 24.65 | 24.09 - 24.65 | 0.9791 times | Thu 21 May 2026 | 24.27 (1.08%) | 24.55 | 24.04 - 24.55 | 0.5531 times | Wed 20 May 2026 | 24.01 (-0.5%) | 24.13 | 23.87 - 24.30 | 0.8373 times | Tue 19 May 2026 | 24.13 (3.47%) | 23.32 | 23.32 - 24.27 | 0.985 times | Mon 18 May 2026 | 23.32 (-3.28%) | 24.01 | 23.26 - 24.04 | 0.9176 times | Fri 15 May 2026 | 24.11 (0.12%) | 24.25 | 23.96 - 24.27 | 0.7058 times | Thu 14 May 2026 | 24.08 (0.08%) | 23.94 | 23.63 - 24.48 | 0.9968 times | Wed 13 May 2026 | 24.06 (0.71%) | 23.78 | 23.75 - 24.20 | 0.7752 times | Tue 12 May 2026 | 23.89 (-1.44%) | 24.23 | 23.80 - 24.35 | 1.7112 times | Mon 11 May 2026 | 24.24 (-1.34%) | 24.50 | 24.05 - 24.56 | 1.2395 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 24.32 and 25.22
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.64 (1.11%) | 24.62 | 24.00 - 24.90 | 0.077 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.2139 times | Fri 15 May 2026 | 24.11 (-1.87%) | 24.50 | 23.63 - 24.56 | 0.2718 times | Fri 08 May 2026 | 24.57 (0.99%) | 24.40 | 23.86 - 25.68 | 0.6114 times | Thu 30 April 2026 | 24.33 (1.8%) | 23.77 | 23.77 - 24.83 | 0.3372 times | Fri 24 April 2026 | 23.90 (-3.78%) | 24.70 | 23.71 - 25.84 | 1.6444 times | Fri 17 April 2026 | 24.84 (4.59%) | 22.71 | 22.50 - 25.30 | 1.8112 times | Fri 10 April 2026 | 23.75 (0.42%) | 23.65 | 21.25 - 27.00 | 4.1721 times | Thu 02 April 2026 | 23.65 (4.74%) | 22.30 | 21.31 - 24.00 | 0.1422 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 0.7189 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.197 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 23.95 and 26.37
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.64 (1.27%) | 24.40 | 23.26 - 25.68 | 0.5115 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.4976 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.6451 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.7266 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4392 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.12 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.159 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3472 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5129 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0409 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.8034 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.59 |
| 150 day DMA | 27.13 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.18 | 24.08 |
| 12 day EMA | 24.21 | 24.13 | 24.09 |
| 20 day EMA | 24.18 | 24.13 | 24.11 |
| 35 day EMA | 24.15 | 24.12 | 24.1 |
| 50 day EMA | 24.07 | 24.05 | 24.04 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.02 | 23.97 |
| 12 day SMA | 24.14 | 24.14 | 24.16 |
| 20 day SMA | 24.23 | 24.2 | 24.21 |
| 35 day SMA | 24.12 | 24.08 | 24 |
| 50 day SMA | 23.97 | 23.96 | 23.98 |
| 100 day SMA | 25.59 | 25.63 | 25.68 |
| 150 day SMA | 27.13 | 27.16 | 27.2 |
| 200 day SMA | 28.09 | 28.12 | 28.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.