HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.33 and 30.5 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.57 | | Daily Target 3 | 30.256666666667 | | Daily Target 4 | 30.74 | | Daily Target 5 | 31.43 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.06 (-0.03%) |
30.08 |
29.77 - 30.94 |
0.2206 times |
Thu 28 August 2025 |
30.07 (-3.96%) |
31.00 |
29.50 - 31.28 |
0.296 times |
Tue 26 August 2025 |
31.31 (-0.19%) |
31.37 |
31.14 - 31.99 |
0.4183 times |
Mon 25 August 2025 |
31.37 (-0.22%) |
31.50 |
31.00 - 31.98 |
7.3894 times |
Fri 22 August 2025 |
31.44 (-0.54%) |
31.61 |
31.38 - 31.75 |
0.1445 times |
Thu 21 August 2025 |
31.61 (0.32%) |
31.90 |
31.50 - 32.18 |
0.2079 times |
Wed 20 August 2025 |
31.51 (1.12%) |
31.38 |
31.18 - 31.60 |
0.4774 times |
Tue 19 August 2025 |
31.16 (1.76%) |
30.93 |
30.60 - 31.30 |
0.3328 times |
Mon 18 August 2025 |
30.62 (0.26%) |
30.58 |
30.50 - 31.58 |
0.3116 times |
Thu 14 August 2025 |
30.54 (-0.03%) |
30.50 |
30.50 - 30.89 |
0.2016 times |
Wed 13 August 2025 |
30.55 (-3.81%) |
31.76 |
30.40 - 31.76 |
0.7481 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.54 and 31.03 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 30.516666666667 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 33.01 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.06 (-4.39%) |
31.50 |
29.50 - 31.99 |
1.3984 times |
Fri 22 August 2025 |
31.44 (2.95%) |
30.58 |
30.50 - 32.18 |
0.2476 times |
Thu 14 August 2025 |
30.54 (0.16%) |
30.90 |
30.08 - 32.44 |
1.7342 times |
Fri 08 August 2025 |
30.49 (-0.39%) |
31.25 |
30.40 - 32.55 |
0.3839 times |
Fri 01 August 2025 |
30.61 (0.43%) |
30.40 |
29.97 - 31.28 |
0.4198 times |
Fri 25 July 2025 |
30.48 (0.83%) |
30.23 |
29.75 - 30.98 |
0.4438 times |
Fri 18 July 2025 |
30.23 (-0.79%) |
30.47 |
29.90 - 31.58 |
0.6824 times |
Fri 11 July 2025 |
30.47 (2.63%) |
29.76 |
29.58 - 31.11 |
0.7146 times |
Fri 04 July 2025 |
29.69 (-7.25%) |
32.57 |
29.00 - 32.57 |
1.504 times |
Fri 27 June 2025 |
32.01 (-1.51%) |
32.00 |
31.98 - 34.35 |
2.4712 times |
Fri 20 June 2025 |
32.50 (-1.87%) |
33.01 |
31.80 - 33.68 |
0.8284 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 28.26 and 31.31 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 30.703333333333 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.06 (-1.18%) |
30.69 |
29.50 - 32.55 |
0.8542 times |
Thu 31 July 2025 |
30.42 (-4.85%) |
31.97 |
29.00 - 32.47 |
0.6593 times |
Mon 30 June 2025 |
31.97 (-11.02%) |
36.29 |
31.66 - 38.00 |
2.8261 times |
Fri 30 May 2025 |
35.93 (11.97%) |
32.00 |
28.70 - 37.60 |
0.4803 times |
Wed 30 April 2025 |
32.09 (14.16%) |
27.75 |
27.75 - 35.48 |
0.4426 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.033 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.4501 times |
Fri 31 January 2025 |
37.71 (-5.23%) |
40.38 |
34.80 - 41.69 |
0.7987 times |
Tue 31 December 2024 |
39.79 (-8.8%) |
44.25 |
38.71 - 48.33 |
0.8697 times |
Fri 29 November 2024 |
43.63 (1.92%) |
43.00 |
40.11 - 49.10 |
1.586 times |
Thu 31 October 2024 |
42.81 (-10.14%) |
48.11 |
39.12 - 48.54 |
0.7496 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 31 | | 20 day DMA | 30.87 | | 35 day DMA | 30.7 | | 50 day DMA | 31.01 | | 100 day DMA | 32.12 | | 150 day DMA | 32.68 | | 200 day DMA | 34.84 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 30.9 | 31.32 | | 12 day EMA | 30.84 | 30.98 | 31.15 | | 20 day EMA | 30.88 | 30.97 | 31.07 | | 35 day EMA | 31.05 | 31.11 | 31.17 | | 50 day EMA | 31.16 | 31.2 | 31.25 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 31.16 | 31.45 | | 12 day SMA | 31 | 31.04 | 31.07 | | 20 day SMA | 30.87 | 30.9 | 30.92 | | 35 day SMA | 30.7 | 30.72 | 30.73 | | 50 day SMA | 31.01 | 31.07 | 31.13 | | 100 day SMA | 32.12 | 32.13 | 32.14 | | 150 day SMA | 32.68 | 32.74 | 32.79 | | 200 day SMA | 34.84 | 34.93 | 35.01 |
|
|
