HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.57 and 31.33 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.96 | | Daily Target 4 | 31.69 | | Daily Target 5 | 32.72 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.66 (-2.51%) |
31.45 |
30.23 - 31.99 |
0.642 times |
Thu 03 April 2025 |
31.45 (3.86%) |
30.47 |
30.13 - 31.99 |
0.7917 times |
Wed 02 April 2025 |
30.28 (-0.49%) |
30.99 |
30.00 - 31.25 |
0.7184 times |
Tue 01 April 2025 |
30.43 (8.25%) |
27.75 |
27.75 - 30.92 |
1.1304 times |
Fri 28 March 2025 |
28.11 (-3.67%) |
29.00 |
28.00 - 29.89 |
1.4891 times |
Thu 27 March 2025 |
29.18 (-3.15%) |
30.15 |
29.00 - 30.48 |
1.4221 times |
Wed 26 March 2025 |
30.13 (-4.08%) |
31.40 |
30.01 - 31.59 |
1.2597 times |
Tue 25 March 2025 |
31.41 (-2.79%) |
32.98 |
31.15 - 32.98 |
0.9541 times |
Mon 24 March 2025 |
32.31 (-0.98%) |
32.63 |
32.04 - 33.15 |
0.8034 times |
Fri 21 March 2025 |
32.63 (2.29%) |
32.20 |
31.77 - 33.00 |
0.7893 times |
Thu 20 March 2025 |
31.90 (0.5%) |
31.85 |
31.71 - 32.49 |
3.4429 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.21 and 33.45 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 30.133333333333 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 34.37 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.66 (9.07%) |
27.75 |
27.75 - 31.99 |
0.5967 times |
Fri 28 March 2025 |
28.11 (-13.85%) |
32.63 |
28.00 - 33.15 |
1.0776 times |
Fri 21 March 2025 |
32.63 (1.91%) |
32.00 |
30.60 - 33.00 |
1.5121 times |
Thu 13 March 2025 |
32.02 (-3.5%) |
33.20 |
30.80 - 33.77 |
1.5631 times |
Fri 07 March 2025 |
33.18 (3.4%) |
32.65 |
30.21 - 33.79 |
0.9333 times |
Fri 28 February 2025 |
32.09 (-4.27%) |
33.00 |
31.50 - 34.39 |
0.3693 times |
Fri 21 February 2025 |
33.52 (-3.9%) |
34.88 |
32.32 - 35.49 |
0.5725 times |
Fri 14 February 2025 |
34.88 (-8.62%) |
37.02 |
33.04 - 37.96 |
0.9351 times |
Fri 07 February 2025 |
38.17 (1.22%) |
39.50 |
37.52 - 39.50 |
0.3393 times |
Fri 31 January 2025 |
37.71 (-0.61%) |
37.97 |
34.80 - 38.40 |
2.101 times |
Fri 24 January 2025 |
37.94 (-0.39%) |
38.00 |
37.51 - 39.48 |
0.3797 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.21 and 33.45 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 30.133333333333 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 34.37 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.66 (9.07%) |
27.75 |
27.75 - 31.99 |
0.1327 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.1309 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.4928 times |
Fri 31 January 2025 |
37.71 (-5.23%) |
40.38 |
34.80 - 41.69 |
0.8744 times |
Tue 31 December 2024 |
39.79 (-8.8%) |
44.25 |
38.71 - 48.33 |
0.9522 times |
Fri 29 November 2024 |
43.63 (1.92%) |
43.00 |
40.11 - 49.10 |
1.7363 times |
Thu 31 October 2024 |
42.81 (-10.14%) |
48.11 |
39.12 - 48.54 |
0.8207 times |
Mon 30 September 2024 |
47.64 (-6.17%) |
51.15 |
46.10 - 53.00 |
1.28 times |
Fri 30 August 2024 |
50.77 (-5.17%) |
53.90 |
48.00 - 54.00 |
1.036 times |
Wed 31 July 2024 |
53.54 (-1.27%) |
54.26 |
51.40 - 56.90 |
1.544 times |
Fri 28 June 2024 |
54.23 (4.69%) |
54.00 |
48.10 - 59.30 |
0.8168 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 30.85 | | 20 day DMA | 31.28 | | 35 day DMA | 32.09 | | 50 day DMA | 33.64 | | 100 day DMA | 37.43 | | 150 day DMA | 40.63 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.54 | 30.08 | | 12 day EMA | 30.79 | 30.81 | 30.69 | | 20 day EMA | 31.29 | 31.36 | 31.35 | | 35 day EMA | 32.51 | 32.62 | 32.69 | | 50 day EMA | 33.68 | 33.8 | 33.9 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 29.89 | 29.63 | | 12 day SMA | 30.85 | 30.86 | 30.82 | | 20 day SMA | 31.28 | 31.36 | 31.34 | | 35 day SMA | 32.09 | 32.21 | 32.31 | | 50 day SMA | 33.64 | 33.79 | 33.94 | | 100 day SMA | 37.43 | 37.57 | 37.72 | | 150 day SMA | 40.63 | 40.77 | 40.9 | | 200 day SMA | 43.66 | 43.79 | 43.9 |
|
|
