HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 30.4 and 31.87 | Daily Target 1 | 30.12 | | Daily Target 2 | 30.67 | | Daily Target 3 | 31.586666666667 | | Daily Target 4 | 32.14 | | Daily Target 5 | 33.06 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.23 (-0.98%) |
31.99 |
31.03 - 32.50 |
2.2608 times |
Mon 03 November 2025 |
31.54 (0.38%) |
31.55 |
31.07 - 31.88 |
1.7897 times |
Fri 31 October 2025 |
31.42 (1.72%) |
30.89 |
30.30 - 31.84 |
1.2373 times |
Thu 30 October 2025 |
30.89 (0.39%) |
30.77 |
30.39 - 31.14 |
0.4261 times |
Wed 29 October 2025 |
30.77 (0.69%) |
30.40 |
30.40 - 30.96 |
2.4675 times |
Tue 28 October 2025 |
30.56 (-0.88%) |
31.19 |
30.50 - 31.19 |
0.254 times |
Mon 27 October 2025 |
30.83 (-0.55%) |
31.15 |
30.59 - 31.49 |
0.2627 times |
Fri 24 October 2025 |
31.00 (0.39%) |
31.00 |
30.68 - 31.90 |
0.383 times |
Thu 23 October 2025 |
30.88 (2.15%) |
30.89 |
30.31 - 31.69 |
0.7001 times |
Tue 21 October 2025 |
30.23 (0.4%) |
30.85 |
29.50 - 30.99 |
0.2188 times |
Mon 20 October 2025 |
30.11 (0.3%) |
30.26 |
29.81 - 30.44 |
0.2838 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 30.4 and 31.87 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.586666666667 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 33.06 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.23 (-0.6%) |
31.55 |
31.03 - 32.50 |
1.2978 times |
Fri 31 October 2025 |
31.42 (1.35%) |
31.15 |
30.30 - 31.84 |
1.4891 times |
Fri 24 October 2025 |
31.00 (3.26%) |
30.26 |
29.50 - 31.90 |
0.508 times |
Fri 17 October 2025 |
30.02 (-1.09%) |
30.20 |
29.73 - 30.98 |
0.6029 times |
Fri 10 October 2025 |
30.35 (-2.29%) |
31.44 |
30.00 - 31.63 |
0.6224 times |
Fri 03 October 2025 |
31.06 (-1.33%) |
32.20 |
30.55 - 32.20 |
0.4848 times |
Fri 26 September 2025 |
31.48 (-2.75%) |
32.60 |
31.36 - 33.70 |
1.6896 times |
Fri 19 September 2025 |
32.37 (5.72%) |
31.59 |
30.21 - 33.44 |
1.7334 times |
Fri 12 September 2025 |
30.62 (1.02%) |
30.31 |
30.00 - 31.50 |
0.7049 times |
Fri 05 September 2025 |
30.31 (0.83%) |
30.01 |
29.56 - 31.48 |
0.8672 times |
Fri 29 August 2025 |
30.06 (-4.39%) |
31.50 |
29.50 - 31.99 |
3.768 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 30.4 and 31.87 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.586666666667 | | Monthly Target 4 | 32.14 | | Monthly Target 5 | 33.06 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.23 (-0.6%) |
31.55 |
31.03 - 32.50 |
0.1393 times |
Fri 31 October 2025 |
31.42 (2.31%) |
30.86 |
29.50 - 31.90 |
0.3771 times |
Tue 30 September 2025 |
30.71 (2.16%) |
30.01 |
29.56 - 33.70 |
0.557 times |
Fri 29 August 2025 |
30.06 (-1.18%) |
30.69 |
29.50 - 32.55 |
1.1304 times |
Thu 31 July 2025 |
30.42 (-4.85%) |
31.97 |
29.00 - 32.47 |
0.8725 times |
Mon 30 June 2025 |
31.97 (-11.02%) |
36.29 |
31.66 - 38.00 |
3.7399 times |
Fri 30 May 2025 |
35.93 (11.97%) |
32.00 |
28.70 - 37.60 |
0.6355 times |
Wed 30 April 2025 |
32.09 (14.16%) |
27.75 |
27.75 - 35.48 |
0.5857 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.3669 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.5956 times |
Fri 31 January 2025 |
37.71 (-5.23%) |
40.38 |
34.80 - 41.69 |
1.057 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 30.79 | | 20 day DMA | 30.59 | | 35 day DMA | 31.06 | | 50 day DMA | 30.92 | | 100 day DMA | 31.08 | | 150 day DMA | 31.69 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.18 | 31.16 | 30.97 | | 12 day EMA | 30.94 | 30.89 | 30.77 | | 20 day EMA | 30.88 | 30.84 | 30.77 | | 35 day EMA | 30.85 | 30.83 | 30.79 | | 50 day EMA | 30.95 | 30.94 | 30.92 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 31.04 | 30.89 | | 12 day SMA | 30.79 | 30.7 | 30.59 | | 20 day SMA | 30.59 | 30.59 | 30.57 | | 35 day SMA | 31.06 | 31.04 | 31.02 | | 50 day SMA | 30.92 | 30.93 | 30.92 | | 100 day SMA | 31.08 | 31.1 | 31.13 | | 150 day SMA | 31.69 | 31.68 | 31.68 | | 200 day SMA | 32.42 | 32.45 | 32.48 |
|
|
