Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 21.54 and 22.04
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.41 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.92 (0.92%) | 22.00 | 21.65 - 22.15 | 2.0669 times | Thu 09 July 2026 | 21.72 (0%) | 21.71 | 21.50 - 21.91 | 0.7304 times | Wed 08 July 2026 | 21.72 (-0.82%) | 21.97 | 21.52 - 22.04 | 0.5068 times | Tue 07 July 2026 | 21.90 (-0.14%) | 22.00 | 21.80 - 22.34 | 0.236 times | Mon 06 July 2026 | 21.93 (-1.22%) | 22.59 | 21.78 - 22.99 | 0.6046 times | Fri 03 July 2026 | 22.20 (-0.67%) | 21.99 | 21.99 - 22.52 | 0.4017 times | Thu 02 July 2026 | 22.35 (1.18%) | 22.00 | 21.90 - 22.75 | 1.3727 times | Wed 01 July 2026 | 22.09 (0.78%) | 21.96 | 21.60 - 22.50 | 1.7549 times | Tue 30 June 2026 | 21.92 (0%) | 21.92 | 21.50 - 22.01 | 1.986 times | Mon 29 June 2026 | 21.92 (-0.27%) | 21.85 | 21.81 - 22.34 | 0.3402 times | Thu 25 June 2026 | 21.98 (-0.86%) | 22.00 | 21.90 - 22.74 | 2.7175 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.97 and 22.46
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.4647 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.6565 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 3.3749 times | Fri 19 June 2026 | 22.27 (-1.55%) | 23.61 | 22.20 - 23.61 | 0.5868 times | Fri 12 June 2026 | 22.62 (-4.11%) | 23.01 | 21.90 - 23.81 | 0.4071 times | Fri 05 June 2026 | 23.59 (1.46%) | 23.89 | 22.84 - 24.95 | 1.5951 times | Fri 29 May 2026 | 23.25 (-4.6%) | 24.62 | 23.00 - 24.90 | 1.1134 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.3512 times | Fri 15 May 2026 | 24.11 (-1.87%) | 24.50 | 23.63 - 24.56 | 0.4463 times | Fri 08 May 2026 | 24.57 (0.99%) | 24.40 | 23.86 - 25.68 | 1.0041 times | Thu 30 April 2026 | 24.33 (1.8%) | 23.77 | 23.77 - 24.83 | 0.5538 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.97 and 22.46
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.92 (0%) | 21.96 | 21.50 - 22.99 | 0.2156 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 1.5597 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.7304 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.3035 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.6093 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.6863 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4148 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0578 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0946 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.328 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4844 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.73 |
| 50 day DMA | 23.16 |
| 100 day DMA | 24.04 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.85 | 21.92 |
| 12 day EMA | 22.01 | 22.03 | 22.09 |
| 20 day EMA | 22.22 | 22.25 | 22.31 |
| 35 day EMA | 22.67 | 22.71 | 22.77 |
| 50 day EMA | 23.13 | 23.18 | 23.24 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.89 | 22.02 |
| 12 day SMA | 21.99 | 21.96 | 21.99 |
| 20 day SMA | 22.18 | 22.19 | 22.24 |
| 35 day SMA | 22.73 | 22.79 | 22.86 |
| 50 day SMA | 23.16 | 23.21 | 23.27 |
| 100 day SMA | 24.04 | 24.1 | 24.16 |
| 150 day SMA | 25.4 | 25.45 | 25.51 |
| 200 day SMA | 26.79 | 26.83 | 26.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.