Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 20.44 and 21.75
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.77 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.28 (-3.14%) | 22.09 | 20.90 - 22.21 | 0.8704 times | Fri 21 August 2026 | 21.97 (0.14%) | 22.00 | 21.70 - 22.18 | 0.2793 times | Thu 20 August 2026 | 21.94 (0%) | 22.06 | 21.80 - 22.21 | 0.3272 times | Wed 19 August 2026 | 21.94 (-0.36%) | 22.40 | 21.50 - 22.98 | 0.7337 times | Tue 18 August 2026 | 22.02 (-4.05%) | 22.90 | 21.93 - 24.00 | 2.2775 times | Mon 17 August 2026 | 22.95 (-5.32%) | 24.69 | 22.46 - 26.50 | 1.8658 times | Fri 14 August 2026 | 24.24 (10.63%) | 23.00 | 22.00 - 25.34 | 2.8976 times | Thu 13 August 2026 | 21.91 (0.5%) | 21.80 | 21.20 - 22.80 | 0.2461 times | Wed 12 August 2026 | 21.80 (-1.13%) | 22.11 | 21.71 - 22.79 | 0.167 times | Tue 11 August 2026 | 22.05 (-0.18%) | 21.91 | 21.90 - 22.86 | 0.3353 times | Mon 10 August 2026 | 22.09 (-0.63%) | 24.05 | 21.49 - 24.05 | 0.8395 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.44 and 21.75
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.28 (-3.14%) | 22.09 | 20.90 - 22.21 | 0.5463 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 3.4418 times | Fri 14 August 2026 | 24.24 (9.04%) | 24.05 | 21.20 - 25.34 | 2.8154 times | Fri 07 August 2026 | 22.23 (8.33%) | 20.51 | 20.45 - 22.54 | 0.8833 times | Fri 31 July 2026 | 20.52 (-3.84%) | 21.50 | 20.00 - 22.44 | 0.4013 times | Fri 24 July 2026 | 21.34 (-2.82%) | 21.65 | 21.10 - 22.50 | 0.2372 times | Fri 17 July 2026 | 21.96 (0.18%) | 22.00 | 21.69 - 22.20 | 0.1281 times | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.1598 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.2258 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 1.1609 times | Fri 19 June 2026 | 22.27 (-1.55%) | 23.61 | 22.20 - 23.61 | 0.2018 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.87 and 26.92
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.28 (3.7%) | 20.51 | 20.45 - 26.50 | 3.5373 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.489 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.9853 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.4614 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 2.0868 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.3849 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.4335 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.262 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.6682 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 0.6915 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.2072 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.87 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.12 | 22.19 |
| 12 day EMA | 21.94 | 22.06 | 22.08 |
| 20 day EMA | 21.9 | 21.96 | 21.96 |
| 35 day EMA | 21.92 | 21.96 | 21.96 |
| 50 day EMA | 21.94 | 21.97 | 21.97 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.16 | 22.62 |
| 12 day SMA | 22.2 | 22.17 | 22.06 |
| 20 day SMA | 21.72 | 21.73 | 21.7 |
| 35 day SMA | 21.72 | 21.74 | 21.74 |
| 50 day SMA | 21.88 | 21.91 | 21.91 |
| 100 day SMA | 22.84 | 22.86 | 22.87 |
| 150 day SMA | 23.87 | 23.92 | 23.95 |
| 200 day SMA | 25.34 | 25.39 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.