HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 29 and 29.59 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.163333333333 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.75 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.10 (0.59%) |
28.93 |
28.90 - 29.49 |
0.2334 times |
Thu 18 December 2025 |
28.93 (-0.58%) |
29.10 |
27.60 - 29.79 |
0.4556 times |
Wed 17 December 2025 |
29.10 (-1.69%) |
29.46 |
28.51 - 29.85 |
0.4456 times |
Tue 16 December 2025 |
29.60 (1.68%) |
29.48 |
28.96 - 29.82 |
0.4263 times |
Mon 15 December 2025 |
29.11 (0.31%) |
29.02 |
28.80 - 29.28 |
0.2297 times |
Sat 13 December 2025 |
29.02 (0%) |
29.14 |
28.67 - 29.26 |
0.5284 times |
Fri 12 December 2025 |
29.02 (-0.55%) |
29.14 |
28.67 - 29.26 |
0.5284 times |
Thu 11 December 2025 |
29.18 (-0.24%) |
29.39 |
28.77 - 29.39 |
0.3586 times |
Wed 10 December 2025 |
29.25 (-0.78%) |
29.50 |
29.06 - 29.65 |
0.5023 times |
Tue 09 December 2025 |
29.48 (0.89%) |
29.23 |
27.75 - 29.90 |
6.2918 times |
Mon 08 December 2025 |
29.22 (-2.47%) |
30.49 |
29.00 - 30.49 |
0.5969 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.35 and 30.6 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.10 (0.28%) |
29.02 |
27.60 - 29.85 |
0.4139 times |
Sat 13 December 2025 |
29.02 (-3.14%) |
30.49 |
27.75 - 30.49 |
2.0358 times |
Fri 05 December 2025 |
29.96 (0.1%) |
29.93 |
29.71 - 31.50 |
1.6881 times |
Fri 28 November 2025 |
29.93 (-5.79%) |
32.90 |
29.75 - 33.20 |
0.9441 times |
Fri 21 November 2025 |
31.77 (5.97%) |
32.97 |
31.10 - 34.24 |
1.7969 times |
Fri 14 November 2025 |
29.98 (-2.76%) |
30.90 |
29.60 - 31.19 |
1.379 times |
Fri 07 November 2025 |
30.83 (-1.88%) |
31.55 |
30.19 - 32.50 |
0.6782 times |
Fri 31 October 2025 |
31.42 (1.35%) |
31.15 |
30.30 - 31.84 |
0.6093 times |
Fri 24 October 2025 |
31.00 (3.26%) |
30.26 |
29.50 - 31.90 |
0.2079 times |
Fri 17 October 2025 |
30.02 (-1.09%) |
30.20 |
29.73 - 30.98 |
0.2467 times |
Fri 10 October 2025 |
30.35 (-2.29%) |
31.44 |
30.00 - 31.63 |
0.2547 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.4 and 30.3 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 27.3 | | Monthly Target 3 | 29.4 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.10 (-2.77%) |
29.93 |
27.60 - 31.50 |
0.935 times |
Fri 28 November 2025 |
29.93 (-4.74%) |
31.55 |
29.60 - 34.24 |
1.0841 times |
Fri 31 October 2025 |
31.42 (2.31%) |
30.86 |
29.50 - 31.90 |
0.3248 times |
Tue 30 September 2025 |
30.71 (2.16%) |
30.01 |
29.56 - 33.70 |
0.4798 times |
Fri 29 August 2025 |
30.06 (-1.18%) |
30.69 |
29.50 - 32.55 |
0.9737 times |
Thu 31 July 2025 |
30.42 (-4.85%) |
31.97 |
29.00 - 32.47 |
0.7516 times |
Mon 30 June 2025 |
31.97 (-11.02%) |
36.29 |
31.66 - 38.00 |
3.2215 times |
Fri 30 May 2025 |
35.93 (11.97%) |
32.00 |
28.70 - 37.60 |
0.5474 times |
Wed 30 April 2025 |
32.09 (14.16%) |
27.75 |
27.75 - 35.48 |
0.5045 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.1775 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.5131 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 29.17 | | 12 day DMA | 29.25 | | 20 day DMA | 29.55 | | 35 day DMA | 30.16 | | 50 day DMA | 30.26 | | 100 day DMA | 30.63 | | 150 day DMA | 31.32 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29.14 | 29.24 | | 12 day EMA | 29.32 | 29.36 | 29.44 | | 20 day EMA | 29.56 | 29.61 | 29.68 | | 35 day EMA | 29.85 | 29.89 | 29.95 | | 50 day EMA | 30.2 | 30.24 | 30.29 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.17 | 29.15 | 29.17 | | 12 day SMA | 29.25 | 29.32 | 29.4 | | 20 day SMA | 29.55 | 29.63 | 29.77 | | 35 day SMA | 30.16 | 30.22 | 30.28 | | 50 day SMA | 30.26 | 30.28 | 30.31 | | 100 day SMA | 30.63 | 30.64 | 30.66 | | 150 day SMA | 31.32 | 31.35 | 31.39 | | 200 day SMA | 31.43 | 31.45 | 31.47 |
|
|
