Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 22.69 and 24.44
| Daily Target 1 | 22.37 |
| Daily Target 2 | 23 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.87 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 23.62 (-5.18%) | 24.91 | 23.50 - 25.25 | 0.7667 times | Wed 07 October 2026 | 24.91 (1.43%) | 25.00 | 24.29 - 25.00 | 0.6171 times | Tue 06 October 2026 | 24.56 (4.96%) | 23.40 | 23.31 - 24.74 | 1.2581 times | Mon 05 October 2026 | 23.40 (-0.3%) | 23.49 | 23.07 - 24.25 | 1.8654 times | Thu 01 October 2026 | 23.47 (-1.88%) | 24.04 | 23.04 - 24.11 | 1.5145 times | Wed 30 September 2026 | 23.92 (0.5%) | 23.79 | 23.61 - 24.69 | 0.5743 times | Tue 29 September 2026 | 23.80 (-0.92%) | 24.02 | 23.43 - 24.02 | 0.3603 times | Mon 28 September 2026 | 24.02 (0.17%) | 24.20 | 23.88 - 25.10 | 1.5796 times | Fri 25 September 2026 | 23.98 (3.27%) | 23.22 | 22.64 - 24.15 | 0.7366 times | Thu 24 September 2026 | 23.22 (-1.65%) | 23.50 | 23.05 - 23.58 | 0.7274 times | Wed 23 September 2026 | 23.61 (-0.46%) | 23.91 | 23.48 - 23.96 | 1.0073 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 23.35 and 25.53
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 23.62 (0.64%) | 23.49 | 23.07 - 25.25 | 0.4584 times | Thu 01 October 2026 | 23.47 (-2.13%) | 24.20 | 23.04 - 25.10 | 0.4097 times | Fri 25 September 2026 | 23.98 (0.88%) | 24.24 | 22.64 - 25.50 | 0.702 times | Fri 18 September 2026 | 23.77 (18.44%) | 20.08 | 19.99 - 24.99 | 3.1451 times | Fri 11 September 2026 | 20.07 (-3.69%) | 20.90 | 19.09 - 21.08 | 0.8943 times | Fri 04 September 2026 | 20.84 (-0.62%) | 20.75 | 20.63 - 21.65 | 0.6005 times | Fri 28 August 2026 | 20.97 (-4.55%) | 22.09 | 20.72 - 22.40 | 1.0166 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 1.3368 times | Fri 14 August 2026 | 24.24 (9.04%) | 24.05 | 21.20 - 25.34 | 1.0935 times | Fri 07 August 2026 | 22.23 (8.33%) | 20.51 | 20.45 - 22.54 | 0.3431 times | Fri 31 July 2026 | 20.52 (-3.84%) | 21.50 | 20.00 - 22.44 | 0.1559 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.23 and 24.44
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 23.62 (-1.25%) | 24.04 | 23.04 - 25.25 | 0.428 times | Wed 30 September 2026 | 23.92 (14.01%) | 20.90 | 19.09 - 25.50 | 3.7424 times | Mon 31 August 2026 | 20.98 (2.24%) | 20.51 | 20.45 - 26.50 | 2.8192 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.2885 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.5813 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.2722 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 1.2311 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.2271 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.2558 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.1546 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.3942 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.91 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.25 | 23.92 |
| 12 day EMA | 23.72 | 23.74 | 23.53 |
| 20 day EMA | 23.29 | 23.26 | 23.09 |
| 35 day EMA | 22.82 | 22.77 | 22.64 |
| 50 day EMA | 22.25 | 22.19 | 22.08 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.05 | 23.83 |
| 12 day SMA | 23.85 | 23.88 | 23.79 |
| 20 day SMA | 23.18 | 23 | 22.78 |
| 35 day SMA | 22.28 | 22.24 | 22.18 |
| 50 day SMA | 22.12 | 22.07 | 22 |
| 100 day SMA | 22.33 | 22.33 | 22.32 |
| 150 day SMA | 22.91 | 22.93 | 22.94 |
| 200 day SMA | 24.1 | 24.13 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.