OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 52.95 and 55.34 | Daily Target 1 | 50.98 | | Daily Target 2 | 52.53 | | Daily Target 3 | 53.373333333333 | | Daily Target 4 | 54.92 | | Daily Target 5 | 55.76 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
54.07 (2.58%) |
52.75 |
51.83 - 54.22 |
0.4593 times |
Tue 01 April 2025 |
52.71 (-0.64%) |
52.81 |
52.55 - 54.40 |
0.4558 times |
Fri 28 March 2025 |
53.05 (-3.72%) |
55.10 |
52.62 - 55.70 |
0.5208 times |
Thu 27 March 2025 |
55.10 (6.49%) |
51.83 |
51.58 - 55.60 |
1.1391 times |
Wed 26 March 2025 |
51.74 (-4.4%) |
54.00 |
51.35 - 54.98 |
0.6735 times |
Tue 25 March 2025 |
54.12 (-2.89%) |
57.50 |
53.57 - 57.73 |
0.785 times |
Mon 24 March 2025 |
55.73 (-0.61%) |
57.56 |
54.86 - 58.43 |
0.8974 times |
Fri 21 March 2025 |
56.07 (8.43%) |
51.71 |
51.27 - 56.87 |
2.5898 times |
Thu 20 March 2025 |
51.71 (-3.97%) |
54.11 |
51.40 - 54.43 |
0.7657 times |
Wed 19 March 2025 |
53.85 (2.05%) |
52.97 |
52.91 - 55.80 |
1.7136 times |
Tue 18 March 2025 |
52.77 (12.44%) |
46.37 |
46.37 - 54.37 |
2.6043 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 52.95 and 55.52 | Weekly Target 1 | 50.86 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.433333333333 | | Weekly Target 4 | 55.04 | | Weekly Target 5 | 56 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
54.07 (1.92%) |
52.81 |
51.83 - 54.40 |
0.3352 times |
Fri 28 March 2025 |
53.05 (-5.39%) |
57.56 |
51.35 - 58.43 |
1.4708 times |
Fri 21 March 2025 |
56.07 (11.01%) |
49.98 |
46.37 - 56.87 |
3.1415 times |
Thu 13 March 2025 |
50.51 (-10.65%) |
56.36 |
50.30 - 56.73 |
0.5655 times |
Fri 07 March 2025 |
56.53 (-0.53%) |
58.00 |
53.62 - 58.95 |
0.6598 times |
Fri 28 February 2025 |
56.83 (-6.68%) |
60.00 |
55.68 - 60.60 |
0.5333 times |
Fri 21 February 2025 |
60.90 (0.05%) |
60.95 |
58.58 - 63.10 |
0.6753 times |
Fri 14 February 2025 |
60.87 (-13.01%) |
68.91 |
60.15 - 68.97 |
0.7696 times |
Fri 07 February 2025 |
69.97 (-6.46%) |
74.51 |
68.30 - 77.00 |
0.7575 times |
Fri 31 January 2025 |
74.80 (4.85%) |
70.10 |
64.60 - 76.53 |
1.0915 times |
Fri 24 January 2025 |
71.34 (-4.13%) |
75.00 |
71.00 - 78.78 |
0.4212 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 52.95 and 55.52 | Monthly Target 1 | 50.86 | | Monthly Target 2 | 52.47 | | Monthly Target 3 | 53.433333333333 | | Monthly Target 4 | 55.04 | | Monthly Target 5 | 56 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
54.07 (1.92%) |
52.81 |
51.83 - 54.40 |
0.0617 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
1.0746 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.5036 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.6475 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
1.2198 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
1.0811 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
0.854 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
1.0523 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
2.5053 times |
Wed 02 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 53.33 | | 12 day DMA | 53.15 | | 20 day DMA | 53.5 | | 35 day DMA | 56.72 | | 50 day DMA | 61.24 | | 100 day DMA | 72.4 | | 150 day DMA | 81.38 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.57 | 53.32 | 53.63 | | 12 day EMA | 53.69 | 53.62 | 53.79 | | 20 day EMA | 54.64 | 54.7 | 54.91 | | 35 day EMA | 57.86 | 58.08 | 58.4 | | 50 day EMA | 61.43 | 61.73 | 62.1 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.33 | 53.34 | 53.95 | | 12 day SMA | 53.15 | 52.86 | 52.72 | | 20 day SMA | 53.5 | 53.55 | 53.76 | | 35 day SMA | 56.72 | 57.18 | 57.72 | | 50 day SMA | 61.24 | 61.65 | 62.09 | | 100 day SMA | 72.4 | 72.6 | 72.88 | | 150 day SMA | 81.38 | 81.86 | 82.35 | | 200 day SMA |
|
|
