OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 104.61 and 109.89 | Daily Target 1 | 103.61 | | Daily Target 2 | 105.61 | | Daily Target 3 | 108.89333333333 | | Daily Target 4 | 110.89 | | Daily Target 5 | 114.17 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
107.60 (-3.57%) |
112.00 |
106.90 - 112.18 |
0.566 times |
Fri 13 September 2024 |
111.58 (-0.94%) |
112.70 |
111.00 - 114.25 |
0.377 times |
Thu 12 September 2024 |
112.64 (-0.34%) |
114.60 |
111.44 - 115.49 |
0.7034 times |
Wed 11 September 2024 |
113.02 (-2.15%) |
115.49 |
109.86 - 116.50 |
0.9353 times |
Tue 10 September 2024 |
115.50 (0.8%) |
114.80 |
113.39 - 119.00 |
1.0646 times |
Mon 09 September 2024 |
114.58 (4.57%) |
110.00 |
103.50 - 116.20 |
1.95 times |
Fri 06 September 2024 |
109.57 (-4.85%) |
111.10 |
109.00 - 115.05 |
1.2197 times |
Thu 05 September 2024 |
115.16 (3.94%) |
111.36 |
110.33 - 119.17 |
1.8433 times |
Wed 04 September 2024 |
110.80 (-2.37%) |
112.55 |
109.80 - 115.00 |
0.6302 times |
Tue 03 September 2024 |
113.49 (-1.25%) |
114.00 |
112.66 - 119.30 |
0.7105 times |
Mon 02 September 2024 |
114.93 (-2.54%) |
118.50 |
114.00 - 119.95 |
0.6686 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 104.61 and 109.89 | Weekly Target 1 | 103.61 | | Weekly Target 2 | 105.61 | | Weekly Target 3 | 108.89333333333 | | Weekly Target 4 | 110.89 | | Weekly Target 5 | 114.17 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
107.60 (-3.57%) |
112.00 |
106.90 - 112.18 |
0.0604 times |
Fri 13 September 2024 |
111.58 (1.83%) |
110.00 |
103.50 - 119.00 |
0.5366 times |
Fri 06 September 2024 |
109.57 (-7.09%) |
118.50 |
109.00 - 119.95 |
0.5411 times |
Fri 30 August 2024 |
117.93 (-6.6%) |
123.43 |
117.11 - 132.70 |
0.74 times |
Fri 23 August 2024 |
126.26 (-5.12%) |
139.39 |
125.55 - 157.40 |
1.7344 times |
Fri 16 August 2024 |
133.08 (0%) |
97.00 |
95.00 - 133.08 |
2.3876 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 97.33 and 113.78 | Monthly Target 1 | 93.9 | | Monthly Target 2 | 100.75 | | Monthly Target 3 | 110.35 | | Monthly Target 4 | 117.2 | | Monthly Target 5 | 126.8 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
107.60 (-8.76%) |
118.50 |
103.50 - 119.95 |
0.3176 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
1.6824 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 112.07 | | 12 day DMA | 113.07 | | 20 day DMA | 119.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.11 | 112.86 | 113.5 | | 12 day EMA | 113.68 | 114.78 | 115.36 | | 20 day EMA | 116.78 | 117.75 | 118.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.07 | 113.46 | 113.06 | | 12 day SMA | 113.07 | 114.12 | 115.3 | | 20 day SMA | 119.45 | 121.39 | 122.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
