OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 48.01 and 49.95 | Daily Target 1 | 47.5 | | Daily Target 2 | 48.52 | | Daily Target 3 | 49.436666666667 | | Daily Target 4 | 50.46 | | Daily Target 5 | 51.38 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
49.55 (-0.62%) |
49.70 |
48.41 - 50.35 |
0.745 times |
Fri 25 April 2025 |
49.86 (-4.87%) |
52.50 |
49.56 - 52.69 |
1.2189 times |
Thu 24 April 2025 |
52.41 (-0.27%) |
52.55 |
52.30 - 54.44 |
1.0304 times |
Wed 23 April 2025 |
52.55 (-1%) |
53.46 |
50.86 - 53.59 |
1.4013 times |
Tue 22 April 2025 |
53.08 (0.38%) |
52.97 |
52.24 - 53.97 |
0.7387 times |
Mon 21 April 2025 |
52.88 (5.3%) |
50.57 |
50.45 - 53.57 |
1.6136 times |
Thu 17 April 2025 |
50.22 (0.02%) |
50.35 |
50.10 - 50.70 |
0.4957 times |
Wed 16 April 2025 |
50.21 (-0.12%) |
50.50 |
50.00 - 52.78 |
1.3977 times |
Tue 15 April 2025 |
50.27 (0.14%) |
51.25 |
50.06 - 51.65 |
0.8168 times |
Fri 11 April 2025 |
50.20 (0.18%) |
51.59 |
49.90 - 51.70 |
0.5418 times |
Wed 09 April 2025 |
50.11 (-1.51%) |
51.21 |
49.79 - 51.30 |
0.4504 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 48.01 and 49.95 | Weekly Target 1 | 47.5 | | Weekly Target 2 | 48.52 | | Weekly Target 3 | 49.436666666667 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
49.55 (-0.62%) |
49.70 |
48.41 - 50.35 |
0.1635 times |
Fri 25 April 2025 |
49.86 (-0.72%) |
50.57 |
49.56 - 54.44 |
1.3174 times |
Thu 17 April 2025 |
50.22 (0.04%) |
51.25 |
50.00 - 52.78 |
0.5948 times |
Fri 11 April 2025 |
50.20 (-4.34%) |
45.35 |
45.35 - 52.87 |
0.6212 times |
Fri 04 April 2025 |
52.48 (-1.07%) |
52.81 |
51.56 - 54.48 |
0.5938 times |
Fri 28 March 2025 |
53.05 (-5.39%) |
57.56 |
51.35 - 58.43 |
1.5489 times |
Fri 21 March 2025 |
56.07 (11.01%) |
49.98 |
46.37 - 56.87 |
3.3084 times |
Thu 13 March 2025 |
50.51 (-10.65%) |
56.36 |
50.30 - 56.73 |
0.5955 times |
Fri 07 March 2025 |
56.53 (-0.53%) |
58.00 |
53.62 - 58.95 |
0.6949 times |
Fri 28 February 2025 |
56.83 (-6.68%) |
60.00 |
55.68 - 60.60 |
0.5617 times |
Fri 21 February 2025 |
60.90 (0.05%) |
60.95 |
58.58 - 63.10 |
0.7112 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 42.89 and 52.02 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 45.11 | | Monthly Target 3 | 49.793333333333 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 58.92 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
49.55 (-6.6%) |
52.81 |
45.35 - 54.48 |
0.5442 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
1.0166 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.4764 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.6126 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
1.1539 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
1.0228 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
0.8079 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
0.9955 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
2.3701 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 51.49 | | 12 day DMA | 51.02 | | 20 day DMA | 51.81 | | 35 day DMA | 52.56 | | 50 day DMA | 55.1 | | 100 day DMA | 69 | | 150 day DMA | 74.98 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 51.42 | 52.2 | | 12 day EMA | 51.34 | 51.67 | 52 | | 20 day EMA | 52 | 52.26 | 52.51 | | 35 day EMA | 54.09 | 54.36 | 54.63 | | 50 day EMA | 56.17 | 56.44 | 56.71 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.49 | 52.16 | 52.23 | | 12 day SMA | 51.02 | 51.12 | 51.34 | | 20 day SMA | 51.81 | 52.04 | 52.33 | | 35 day SMA | 52.56 | 52.72 | 52.91 | | 50 day SMA | 55.1 | 55.5 | 55.94 | | 100 day SMA | 69 | 69.43 | 69.81 | | 150 day SMA | 74.98 | 75.36 | 75.78 | | 200 day SMA |
|
|
