OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 78.09 and 84.57 | Daily Target 1 | 76.9 | | Daily Target 2 | 79.27 | | Daily Target 3 | 83.376666666667 | | Daily Target 4 | 85.75 | | Daily Target 5 | 89.86 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
81.65 (-6.1%) |
87.19 |
81.00 - 87.48 |
0.7872 times |
Fri 18 October 2024 |
86.95 (-0.71%) |
85.75 |
85.02 - 88.00 |
0.5745 times |
Thu 17 October 2024 |
87.57 (-1.79%) |
89.39 |
87.20 - 90.00 |
0.3732 times |
Wed 16 October 2024 |
89.17 (-0.38%) |
90.00 |
88.62 - 90.39 |
0.4508 times |
Tue 15 October 2024 |
89.51 (2.34%) |
88.79 |
88.65 - 91.87 |
1.2803 times |
Mon 14 October 2024 |
87.46 (-3.04%) |
90.00 |
87.15 - 90.50 |
0.8169 times |
Fri 11 October 2024 |
90.20 (-0.65%) |
91.00 |
89.66 - 92.25 |
0.7726 times |
Thu 10 October 2024 |
90.79 (-5.21%) |
94.00 |
90.00 - 95.17 |
1.1081 times |
Wed 09 October 2024 |
95.78 (0.39%) |
95.32 |
93.79 - 98.69 |
1.2848 times |
Tue 08 October 2024 |
95.41 (5.05%) |
86.00 |
86.00 - 96.78 |
2.5517 times |
Mon 07 October 2024 |
90.82 (-8.31%) |
99.90 |
89.55 - 100.00 |
2.0284 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 78.09 and 84.57 | Weekly Target 1 | 76.9 | | Weekly Target 2 | 79.27 | | Weekly Target 3 | 83.376666666667 | | Weekly Target 4 | 85.75 | | Weekly Target 5 | 89.86 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
81.65 (-6.1%) |
87.19 |
81.00 - 87.48 |
0.1197 times |
Fri 18 October 2024 |
86.95 (-3.6%) |
90.00 |
85.02 - 91.87 |
0.5317 times |
Fri 11 October 2024 |
90.20 (-8.93%) |
99.90 |
86.00 - 100.00 |
1.1781 times |
Fri 04 October 2024 |
99.05 (-3.06%) |
101.71 |
95.39 - 103.49 |
0.6325 times |
Fri 27 September 2024 |
102.18 (-7.94%) |
112.00 |
101.00 - 112.40 |
0.7037 times |
Fri 20 September 2024 |
110.99 (-0.53%) |
112.00 |
106.90 - 123.90 |
1.3605 times |
Fri 13 September 2024 |
111.58 (1.83%) |
110.00 |
103.50 - 119.00 |
0.8269 times |
Fri 06 September 2024 |
109.57 (-7.09%) |
118.50 |
109.00 - 119.95 |
0.8338 times |
Fri 30 August 2024 |
117.93 (-6.6%) |
123.43 |
117.11 - 132.70 |
1.1403 times |
Fri 23 August 2024 |
126.26 (-5.12%) |
139.39 |
125.55 - 157.40 |
2.6728 times |
Fri 16 August 2024 |
133.08 (0%) |
97.00 |
95.00 - 133.08 |
3.6794 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 70.08 and 92.57 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 73.94 | | Monthly Target 3 | 88.713333333333 | | Monthly Target 4 | 96.43 | | Monthly Target 5 | 111.2 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
81.65 (-18.04%) |
100.00 |
81.00 - 103.49 |
0.4428 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
0.7564 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
1.8008 times |
Tue 22 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 86.97 | | 12 day DMA | 90.36 | | 20 day DMA | 95.34 | | 35 day DMA | 102.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.23 | 88.52 | 89.3 | | 12 day EMA | 90.52 | 92.13 | 93.07 | | 20 day EMA | 94.87 | 96.26 | 97.24 | | 35 day EMA | 101.75 | 102.93 | 103.87 | | 50 day EMA | 109.05 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.97 | 88.13 | 88.78 | | 12 day SMA | 90.36 | 91.83 | 93.14 | | 20 day SMA | 95.34 | 96.8 | 98.04 | | 35 day SMA | 102.95 | 103.98 | 104.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
