Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 31.96 and 34.21
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 36.05 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.18 (-5.63%) | 35.24 | 32.99 - 35.24 | 0.5719 times | Thu 29 October 2026 | 35.16 (-4.09%) | 36.00 | 34.62 - 36.08 | 0.6948 times | Wed 28 October 2026 | 36.66 (5.34%) | 35.34 | 34.04 - 37.47 | 3.4489 times | Tue 27 October 2026 | 34.80 (16.23%) | 30.30 | 29.82 - 35.90 | 3.1877 times | Mon 26 October 2026 | 29.94 (0.03%) | 29.90 | 29.18 - 30.37 | 0.4187 times | Fri 23 October 2026 | 29.93 (-6.29%) | 31.09 | 29.53 - 31.30 | 0.5854 times | Thu 22 October 2026 | 31.94 (-3.36%) | 32.60 | 31.31 - 33.08 | 0.4775 times | Wed 21 October 2026 | 33.05 (-4.18%) | 34.30 | 32.83 - 34.54 | 0.2988 times | Mon 19 October 2026 | 34.49 (-1.43%) | 34.98 | 34.28 - 35.02 | 0.1571 times | Fri 16 October 2026 | 34.99 (-0.51%) | 35.17 | 34.86 - 35.46 | 0.1591 times | Thu 15 October 2026 | 35.17 (-1.79%) | 35.88 | 34.89 - 35.98 | 0.1786 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 31.18 and 39.47
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.18 (10.86%) | 29.90 | 29.18 - 37.47 | 2.1061 times | Fri 23 October 2026 | 29.93 (-14.46%) | 34.98 | 29.53 - 35.02 | 0.3844 times | Fri 16 October 2026 | 34.99 (-0.4%) | 35.50 | 33.86 - 36.40 | 0.4105 times | Fri 09 October 2026 | 35.13 (-5.26%) | 37.08 | 32.70 - 37.27 | 0.9411 times | Thu 01 October 2026 | 37.08 (-3.64%) | 38.21 | 36.30 - 38.95 | 0.7642 times | Fri 25 September 2026 | 38.48 (5.74%) | 36.40 | 36.40 - 44.55 | 2.5938 times | Fri 18 September 2026 | 36.39 (-5.58%) | 38.95 | 36.02 - 40.10 | 0.475 times | Fri 11 September 2026 | 38.54 (0.89%) | 38.00 | 37.06 - 40.51 | 0.7231 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.019 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.5828 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.2921 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 27.04 and 35.33
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.18 (-10.13%) | 36.92 | 29.18 - 37.47 | 0.7414 times | Wed 30 September 2026 | 36.92 (-10.21%) | 41.40 | 36.02 - 44.55 | 0.934 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5185 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.694 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.847 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.7764 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.4011 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5157 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5502 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0216 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.7861 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.77 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.37 | 33.97 |
| 12 day EMA | 34.09 | 34.25 | 34.09 |
| 20 day EMA | 34.65 | 34.81 | 34.77 |
| 35 day EMA | 35.57 | 35.71 | 35.74 |
| 50 day EMA | 36.68 | 36.82 | 36.89 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.3 | 32.65 |
| 12 day SMA | 33.76 | 33.92 | 33.96 |
| 20 day SMA | 34.59 | 34.77 | 34.89 |
| 35 day SMA | 36.14 | 36.27 | 36.35 |
| 50 day SMA | 36.76 | 36.87 | 36.95 |
| 100 day SMA | 38.9 | 39.01 | 39.11 |
| 150 day SMA | 37.77 | 37.71 | 37.64 |
| 200 day SMA | 35.71 | 35.75 | 35.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.