Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 43.35 and 45.16
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.59 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.48 (-2.26%) | 45.80 | 44.02 - 45.83 | 0.6356 times | Thu 02 July 2026 | 45.51 (1.09%) | 45.50 | 44.11 - 46.00 | 0.848 times | Wed 01 July 2026 | 45.02 (2.88%) | 43.97 | 43.85 - 45.90 | 1.8048 times | Tue 30 June 2026 | 43.76 (8.37%) | 40.58 | 40.45 - 44.95 | 2.9894 times | Mon 29 June 2026 | 40.38 (-3.4%) | 41.62 | 39.85 - 41.73 | 0.4058 times | Thu 25 June 2026 | 41.80 (-3.17%) | 43.09 | 41.27 - 43.18 | 0.5136 times | Wed 24 June 2026 | 43.17 (-1.05%) | 43.89 | 42.50 - 44.04 | 0.5742 times | Tue 23 June 2026 | 43.63 (2.61%) | 42.72 | 41.87 - 44.18 | 0.9005 times | Mon 22 June 2026 | 42.52 (0.64%) | 42.75 | 42.03 - 43.69 | 0.6093 times | Fri 19 June 2026 | 42.25 (-0.05%) | 42.03 | 41.05 - 42.90 | 0.7188 times | Thu 18 June 2026 | 42.27 (-0.94%) | 42.68 | 41.80 - 43.60 | 0.4833 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 42.17 and 48.32
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 1.5514 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.603 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 0.9313 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.3994 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.5106 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 0.9554 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.6733 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4884 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.5027 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3846 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.8598 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 44.17 and 46.32
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.48 (1.65%) | 43.97 | 43.85 - 46.00 | 0.1814 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.4814 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6227 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 1.9258 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4136 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4413 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8194 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6305 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.614 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.8698 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.9358 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.12 |
| 20 day DMA | 44 |
| 35 day DMA | 41.55 |
| 50 day DMA | 39.92 |
| 100 day DMA | 34.2 |
| 150 day DMA | 35.83 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.08 | 43.36 |
| 12 day EMA | 43.61 | 43.45 | 43.08 |
| 20 day EMA | 43.07 | 42.92 | 42.65 |
| 35 day EMA | 41.78 | 41.62 | 41.39 |
| 50 day EMA | 40.25 | 40.08 | 39.86 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.29 | 42.83 |
| 12 day SMA | 43.12 | 43 | 42.89 |
| 20 day SMA | 44 | 43.94 | 43.85 |
| 35 day SMA | 41.55 | 41.31 | 41.01 |
| 50 day SMA | 39.92 | 39.78 | 39.66 |
| 100 day SMA | 34.2 | 34.07 | 33.93 |
| 150 day SMA | 35.83 | 35.89 | 35.96 |
| 200 day SMA | 37.66 | 37.67 | 37.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.