Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 34.54 and 35.81
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.75 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.51 (-3.92%) | 35.63 | 34.83 - 36.10 | 1.3501 times | Wed 20 May 2026 | 36.96 (1.04%) | 36.58 | 36.02 - 37.85 | 1.2101 times | Tue 19 May 2026 | 36.58 (4.72%) | 35.08 | 34.95 - 38.14 | 1.7101 times | Mon 18 May 2026 | 34.93 (-2.1%) | 35.67 | 34.43 - 35.67 | 0.4405 times | Fri 15 May 2026 | 35.68 (-0.89%) | 36.25 | 35.46 - 36.37 | 0.6124 times | Thu 14 May 2026 | 36.00 (-0.06%) | 36.25 | 35.02 - 36.80 | 0.7754 times | Wed 13 May 2026 | 36.02 (2.53%) | 35.17 | 34.86 - 36.19 | 0.5754 times | Tue 12 May 2026 | 35.13 (-4.98%) | 36.97 | 34.95 - 37.34 | 0.7142 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.35 | 35.82 - 37.73 | 1.4776 times | Fri 08 May 2026 | 36.08 (2.82%) | 34.60 | 34.41 - 36.64 | 1.1342 times | Thu 07 May 2026 | 35.09 (0.8%) | 35.05 | 34.52 - 35.58 | 0.6363 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 33.12 and 36.83
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.51 (-0.48%) | 35.67 | 34.43 - 38.14 | 0.5233 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4615 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.475 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3635 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.8124 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.764 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.6998 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 1.1105 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.3704 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 0.4197 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.3101 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.24 and 36.83
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.51 (-2.87%) | 37.49 | 33.55 - 38.14 | 0.3935 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.0636 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4432 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4729 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.878 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6756 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.7295 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.0036 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.0028 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3374 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.1937 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.24 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.27 |
| 150 day DMA | 36 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.23 | 35.87 |
| 12 day EMA | 35.93 | 36.01 | 35.84 |
| 20 day EMA | 35.59 | 35.6 | 35.46 |
| 35 day EMA | 33.53 | 33.41 | 33.2 |
| 50 day EMA | 31.66 | 31.5 | 31.28 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.03 | 35.84 |
| 12 day SMA | 35.81 | 35.73 | 35.69 |
| 20 day SMA | 35.96 | 36.11 | 36.14 |
| 35 day SMA | 35.24 | 34.92 | 34.54 |
| 50 day SMA | 31.82 | 31.6 | 31.35 |
| 100 day SMA | 32.27 | 32.26 | 32.23 |
| 150 day SMA | 36 | 36.04 | 36.08 |
| 200 day SMA | 38.74 | 38.81 | 38.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.