Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 26.82 and 27.99
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.76 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.93 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (-2.48%) | 28.21 | 27.30 - 28.47 | 0.8854 times | Wed 18 February 2026 | 28.21 (0.82%) | 27.95 | 27.79 - 29.35 | 1.9756 times | Tue 17 February 2026 | 27.98 (-2.95%) | 28.69 | 27.36 - 28.69 | 2.3184 times | Mon 16 February 2026 | 28.83 (-6.67%) | 29.90 | 28.70 - 29.90 | 1.4391 times | Fri 13 February 2026 | 30.89 (-0.26%) | 30.90 | 30.41 - 31.43 | 0.5449 times | Thu 12 February 2026 | 30.97 (-1.43%) | 31.51 | 30.77 - 31.54 | 0.362 times | Wed 11 February 2026 | 31.42 (0.77%) | 31.45 | 31.09 - 31.72 | 0.454 times | Tue 10 February 2026 | 31.18 (-1.14%) | 31.68 | 31.00 - 32.55 | 0.9737 times | Mon 09 February 2026 | 31.54 (-0.5%) | 31.80 | 31.30 - 31.94 | 0.5875 times | Fri 06 February 2026 | 31.70 (0.79%) | 31.50 | 31.07 - 31.80 | 0.4595 times | Thu 05 February 2026 | 31.45 (-2.18%) | 32.30 | 31.28 - 32.30 | 0.5414 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 26.11 and 28.71
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (-10.94%) | 29.90 | 27.30 - 29.90 | 0.9222 times | Fri 13 February 2026 | 30.89 (-2.56%) | 31.80 | 30.41 - 32.55 | 0.4071 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.5907 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.5264 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.0249 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 0.706 times | Fri 09 January 2026 | 39.50 (-3.4%) | 41.25 | 39.18 - 45.87 | 2.168 times | Fri 02 January 2026 | 40.89 (12.99%) | 36.37 | 34.85 - 41.20 | 1.1868 times | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.8305 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 1.6373 times | Fri 12 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.8163 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 24.28 and 30.53
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.51 (-14.91%) | 32.80 | 27.30 - 33.55 | 0.4053 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.1181 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8603 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.2024 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.5515 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.277 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4296 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2467 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3319 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5772 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.2705 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.9 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.44 |
| 100 day DMA | 39.6 |
| 150 day DMA | 42.47 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 29.12 | 29.58 |
| 12 day EMA | 29.93 | 30.37 | 30.76 |
| 20 day EMA | 31.06 | 31.43 | 31.77 |
| 35 day EMA | 32.44 | 32.73 | 33 |
| 50 day EMA | 33.96 | 34.22 | 34.47 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.38 | 30.02 |
| 12 day SMA | 30.32 | 30.61 | 30.91 |
| 20 day SMA | 30.9 | 31.17 | 31.4 |
| 35 day SMA | 34.13 | 34.38 | 34.62 |
| 50 day SMA | 34.44 | 34.58 | 34.7 |
| 100 day SMA | 39.6 | 39.74 | 39.87 |
| 150 day SMA | 42.47 | 42.64 | 42.8 |
| 200 day SMA | 45.84 | 46.08 | 46.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.