Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 39.72 and 43.66
| Daily Target 1 | 36.62 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.5 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.12 (5.49%) | 39.00 | 38.31 - 42.25 | 3.5776 times | Fri 28 August 2026 | 38.98 (3.59%) | 38.00 | 37.45 - 39.77 | 1.5739 times | Thu 27 August 2026 | 37.63 (-0.97%) | 38.00 | 37.30 - 38.14 | 0.3557 times | Wed 26 August 2026 | 38.00 (4.97%) | 36.69 | 36.63 - 38.68 | 1.9052 times | Tue 25 August 2026 | 36.20 (-3.08%) | 37.68 | 36.05 - 37.85 | 0.633 times | Mon 24 August 2026 | 37.35 (-1.01%) | 37.89 | 37.10 - 38.46 | 0.3437 times | Fri 21 August 2026 | 37.73 (-0.24%) | 37.82 | 37.51 - 38.15 | 0.2727 times | Thu 20 August 2026 | 37.82 (1.45%) | 37.50 | 37.50 - 38.20 | 0.4387 times | Wed 19 August 2026 | 37.28 (-3.44%) | 38.62 | 37.00 - 38.74 | 0.5351 times | Tue 18 August 2026 | 38.61 (-1.56%) | 39.22 | 38.50 - 39.65 | 0.3646 times | Mon 17 August 2026 | 39.22 (1.27%) | 38.73 | 38.30 - 40.07 | 0.8007 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 39.72 and 43.66
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.12 (5.49%) | 39.00 | 38.31 - 42.25 | 0.5589 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.7516 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.3767 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.6291 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.2693 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.4948 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.7646 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.7689 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 1.2067 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 3.1794 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 1.2357 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 38.59 and 45.14
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.4662 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.624 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.6605 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.698 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.1587 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4636 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4947 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.9184 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.7067 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.8092 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.0959 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.4 |
| 150 day DMA | 35.4 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.03 | 37.56 |
| 12 day EMA | 38.62 | 38.16 | 38.01 |
| 20 day EMA | 38.74 | 38.49 | 38.44 |
| 35 day EMA | 39.42 | 39.32 | 39.34 |
| 50 day EMA | 39.99 | 39.94 | 39.98 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.63 | 37.38 |
| 12 day SMA | 38.22 | 38.1 | 38.18 |
| 20 day SMA | 38.98 | 38.87 | 38.85 |
| 35 day SMA | 38.76 | 38.73 | 38.77 |
| 50 day SMA | 39.87 | 39.9 | 39.96 |
| 100 day SMA | 39.4 | 39.28 | 39.18 |
| 150 day SMA | 35.4 | 35.35 | 35.31 |
| 200 day SMA | 37.11 | 37.11 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.