Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.17 and 39.62
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 39.343333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.79 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 38.98 (-3.78%) | 40.20 | 38.80 - 40.25 | 0.761 times | Tue 01 September 2026 | 40.51 (-1.48%) | 41.40 | 39.63 - 41.65 | 1.4893 times | Mon 31 August 2026 | 41.12 (5.49%) | 39.00 | 38.31 - 42.25 | 3.0466 times | Fri 28 August 2026 | 38.98 (3.59%) | 38.00 | 37.45 - 39.77 | 1.3403 times | Thu 27 August 2026 | 37.63 (-0.97%) | 38.00 | 37.30 - 38.14 | 0.3029 times | Wed 26 August 2026 | 38.00 (4.97%) | 36.69 | 36.63 - 38.68 | 1.6224 times | Tue 25 August 2026 | 36.20 (-3.08%) | 37.68 | 36.05 - 37.85 | 0.539 times | Mon 24 August 2026 | 37.35 (-1.01%) | 37.89 | 37.10 - 38.46 | 0.2927 times | Fri 21 August 2026 | 37.73 (-0.24%) | 37.82 | 37.51 - 38.15 | 0.2322 times | Thu 20 August 2026 | 37.82 (1.45%) | 37.50 | 37.50 - 38.20 | 0.3736 times | Wed 19 August 2026 | 37.28 (-3.44%) | 38.62 | 37.00 - 38.74 | 0.4557 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 36.68 and 40.62
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 38.98 (0%) | 39.00 | 38.31 - 42.25 | 0.9331 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.7218 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.3618 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.6042 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.219 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.4752 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.7343 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.7384 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 1.1589 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 3.0534 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 1.1867 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 37.47 and 40.32
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 38.98 (-5.2%) | 41.40 | 38.80 - 41.65 | 0.0651 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5654 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.7568 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 2.0141 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.8466 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.6183 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5624 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.6 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.114 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8572 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.1944 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.53 |
| 150 day DMA | 35.5 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.54 | 39.06 |
| 12 day EMA | 38.92 | 38.91 | 38.62 |
| 20 day EMA | 38.93 | 38.92 | 38.75 |
| 35 day EMA | 39.4 | 39.43 | 39.37 |
| 50 day EMA | 39.95 | 39.99 | 39.97 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.25 | 38.39 |
| 12 day SMA | 38.35 | 38.37 | 38.22 |
| 20 day SMA | 38.96 | 39.08 | 38.98 |
| 35 day SMA | 38.74 | 38.79 | 38.76 |
| 50 day SMA | 39.74 | 39.83 | 39.87 |
| 100 day SMA | 39.53 | 39.5 | 39.4 |
| 150 day SMA | 35.5 | 35.45 | 35.4 |
| 200 day SMA | 37.07 | 37.1 | 37.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.