Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.96 and 40.88
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.22 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.83 (0.76%) | 38.50 | 38.08 - 40.00 | 0.7804 times | Mon 01 June 2026 | 39.53 (-4.72%) | 41.87 | 39.13 - 42.00 | 1.0867 times | Fri 29 May 2026 | 41.49 (5.73%) | 39.70 | 39.65 - 42.88 | 2.5721 times | Wed 27 May 2026 | 39.24 (4.42%) | 37.62 | 37.46 - 39.49 | 1.0566 times | Tue 26 May 2026 | 37.58 (-0.82%) | 37.89 | 37.37 - 38.40 | 0.5406 times | Mon 25 May 2026 | 37.89 (5.22%) | 36.49 | 36.36 - 38.15 | 0.7583 times | Fri 22 May 2026 | 36.01 (1.41%) | 35.89 | 35.32 - 36.83 | 0.6164 times | Thu 21 May 2026 | 35.51 (-3.92%) | 35.63 | 34.83 - 36.10 | 0.8185 times | Wed 20 May 2026 | 36.96 (1.04%) | 36.58 | 36.02 - 37.85 | 0.7337 times | Tue 19 May 2026 | 36.58 (4.72%) | 35.08 | 34.95 - 38.14 | 1.0368 times | Mon 18 May 2026 | 34.93 (-2.1%) | 35.67 | 34.43 - 35.67 | 0.2671 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37 and 40.92
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.83 (-4%) | 41.87 | 38.08 - 42.00 | 0.3237 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 0.8543 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.602 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4367 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.4495 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3439 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.7688 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.6692 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.501 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 1.0509 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.3505 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 37 and 40.92
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.83 (-4%) | 41.87 | 38.08 - 42.00 | 0.0919 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6653 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.0577 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.442 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4715 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8755 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6737 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.7246 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.9979 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.9999 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3364 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 37.6 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.23 |
| 50 day DMA | 33.92 |
| 100 day DMA | 32.46 |
| 150 day DMA | 35.87 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.16 | 38.97 |
| 12 day EMA | 38.19 | 37.89 | 37.59 |
| 20 day EMA | 37.31 | 37.04 | 36.78 |
| 35 day EMA | 35.25 | 34.98 | 34.71 |
| 50 day EMA | 33.66 | 33.41 | 33.16 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.15 | 38.44 |
| 12 day SMA | 37.6 | 37.28 | 36.99 |
| 20 day SMA | 36.79 | 36.62 | 36.47 |
| 35 day SMA | 37.23 | 37.13 | 36.87 |
| 50 day SMA | 33.92 | 33.61 | 33.28 |
| 100 day SMA | 32.46 | 32.44 | 32.41 |
| 150 day SMA | 35.87 | 35.88 | 35.89 |
| 200 day SMA | 38.33 | 38.39 | 38.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.