Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 26.7 and 30.26
| Daily Target 1 | 23.78 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 27.34 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 30.9 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (9.46%) | 25.62 | 25.06 - 28.62 | 3.814 times | Wed 01 April 2026 | 25.89 (13.55%) | 23.99 | 23.17 - 26.36 | 2.0661 times | Mon 30 March 2026 | 22.80 (-6.06%) | 24.10 | 22.52 - 24.12 | 0.5457 times | Fri 27 March 2026 | 24.27 (1.72%) | 23.76 | 23.60 - 25.22 | 0.9141 times | Wed 25 March 2026 | 23.86 (2.62%) | 23.55 | 23.45 - 24.49 | 0.5046 times | Tue 24 March 2026 | 23.25 (-0.3%) | 24.00 | 23.10 - 24.00 | 0.3196 times | Mon 23 March 2026 | 23.32 (-5.43%) | 24.47 | 23.12 - 24.50 | 0.4048 times | Fri 20 March 2026 | 24.66 (5.03%) | 24.00 | 23.46 - 25.35 | 0.4274 times | Thu 19 March 2026 | 23.48 (-5.55%) | 24.25 | 23.33 - 24.46 | 0.3214 times | Wed 18 March 2026 | 24.86 (5.43%) | 23.63 | 23.62 - 25.12 | 0.6824 times | Tue 17 March 2026 | 23.58 (-3%) | 24.09 | 23.40 - 24.18 | 0.326 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 25.43 and 31.53
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 2.3435 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.7816 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 0.8856 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.6543 times | Fri 06 March 2026 | 24.07 (-4.56%) | 24.00 | 23.62 - 26.10 | 0.9494 times | Fri 27 February 2026 | 25.22 (-5.01%) | 26.50 | 24.78 - 26.78 | 1.0476 times | Fri 20 February 2026 | 26.55 (-14.05%) | 29.90 | 26.30 - 29.90 | 1.3595 times | Fri 13 February 2026 | 30.89 (-2.56%) | 31.80 | 30.41 - 32.55 | 0.5284 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.7667 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.6833 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.3303 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 25.76 and 31.21
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (24.3%) | 23.99 | 23.17 - 28.62 | 0.3419 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5533 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5903 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.096 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8434 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.159 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.5012 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.2518 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4212 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2418 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3253 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.67 |
| 50 day DMA | 27.56 |
| 100 day DMA | 35.05 |
| 150 day DMA | 37.77 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 24.33 | 23.55 |
| 12 day EMA | 24.82 | 24.18 | 23.87 |
| 20 day EMA | 24.99 | 24.64 | 24.51 |
| 35 day EMA | 26.44 | 26.33 | 26.36 |
| 50 day EMA | 28.18 | 28.17 | 28.26 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.01 | 23.5 |
| 12 day SMA | 24.39 | 23.95 | 23.76 |
| 20 day SMA | 24.2 | 23.98 | 23.95 |
| 35 day SMA | 25.67 | 25.76 | 25.93 |
| 50 day SMA | 27.56 | 27.7 | 27.93 |
| 100 day SMA | 35.05 | 35.17 | 35.31 |
| 150 day SMA | 37.77 | 37.91 | 38.1 |
| 200 day SMA | 41.2 | 41.33 | 41.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.