OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 58.49 and 67.78 | Daily Target 1 | 50.97 | | Daily Target 2 | 56.72 | | Daily Target 3 | 60.256666666667 | | Daily Target 4 | 66.01 | | Daily Target 5 | 69.55 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.48 (15.6%) |
55.20 |
54.50 - 63.79 |
1.8925 times |
Fri 29 August 2025 |
54.05 (-1.44%) |
55.31 |
53.71 - 57.50 |
0.8706 times |
Thu 28 August 2025 |
54.84 (7.91%) |
51.15 |
51.15 - 56.22 |
1.3654 times |
Tue 26 August 2025 |
50.82 (4.63%) |
48.54 |
47.81 - 51.80 |
0.8254 times |
Mon 25 August 2025 |
48.57 (2.92%) |
47.49 |
46.65 - 49.40 |
0.459 times |
Fri 22 August 2025 |
47.19 (-3.32%) |
49.00 |
46.86 - 49.75 |
0.4699 times |
Thu 21 August 2025 |
48.81 (-8.27%) |
53.98 |
48.50 - 54.60 |
0.9886 times |
Wed 20 August 2025 |
53.21 (18.69%) |
45.40 |
45.40 - 53.79 |
1.9412 times |
Tue 19 August 2025 |
44.83 (8.71%) |
41.56 |
41.40 - 45.70 |
1.0216 times |
Mon 18 August 2025 |
41.24 (-0.17%) |
43.00 |
40.83 - 43.03 |
0.1658 times |
Thu 14 August 2025 |
41.31 (2%) |
40.80 |
40.52 - 43.00 |
0.3227 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 58.49 and 67.78 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 56.72 | | Weekly Target 3 | 60.256666666667 | | Weekly Target 4 | 66.01 | | Weekly Target 5 | 69.55 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.48 (15.6%) |
55.20 |
54.50 - 63.79 |
1.2247 times |
Fri 29 August 2025 |
54.05 (14.54%) |
47.49 |
46.65 - 57.50 |
2.2782 times |
Fri 22 August 2025 |
47.19 (14.23%) |
43.00 |
40.83 - 54.60 |
2.9686 times |
Thu 14 August 2025 |
41.31 (2.94%) |
40.34 |
39.70 - 43.00 |
0.3812 times |
Fri 08 August 2025 |
40.13 (-1.04%) |
40.64 |
39.75 - 41.93 |
0.1543 times |
Fri 01 August 2025 |
40.55 (-1.65%) |
41.13 |
40.02 - 43.35 |
0.3812 times |
Fri 25 July 2025 |
41.23 (-0.19%) |
41.31 |
39.90 - 44.35 |
0.5908 times |
Fri 18 July 2025 |
41.31 (3.79%) |
39.92 |
39.60 - 48.90 |
1.609 times |
Fri 11 July 2025 |
39.80 (-4.62%) |
41.86 |
39.62 - 41.96 |
0.1376 times |
Fri 04 July 2025 |
41.73 (-3.16%) |
43.30 |
40.40 - 44.10 |
0.2744 times |
Fri 27 June 2025 |
43.09 (-6.49%) |
45.85 |
43.00 - 45.85 |
0.2435 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 58.49 and 67.78 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 60.256666666667 | | Monthly Target 4 | 66.01 | | Monthly Target 5 | 69.55 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.48 (15.6%) |
55.20 |
54.50 - 63.79 |
0.7417 times |
Fri 29 August 2025 |
54.05 (30.84%) |
41.50 |
39.70 - 57.50 |
3.5324 times |
Thu 31 July 2025 |
41.31 (-4.29%) |
43.43 |
39.60 - 48.90 |
1.768 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
0.5948 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.3415 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.4595 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
0.7991 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.3745 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.4815 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
0.9071 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
0.8039 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 54.15 | | 12 day DMA | 48.99 | | 20 day DMA | 45.52 | | 35 day DMA | 44.04 | | 50 day DMA | 43.5 | | 100 day DMA | 46.79 | | 150 day DMA | 51.3 | | 200 day DMA | 59.38 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.36 | 51.8 | 50.68 | | 12 day EMA | 50.58 | 48.42 | 47.4 | | 20 day EMA | 47.98 | 46.45 | 45.65 | | 35 day EMA | 45.93 | 44.96 | 44.42 | | 50 day EMA | 44.84 | 44.12 | 43.71 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.15 | 51.09 | 50.05 | | 12 day SMA | 48.99 | 47.1 | 45.92 | | 20 day SMA | 45.52 | 44.47 | 43.87 | | 35 day SMA | 44.04 | 43.4 | 43.01 | | 50 day SMA | 43.5 | 43.16 | 43 | | 100 day SMA | 46.79 | 46.69 | 46.69 | | 150 day SMA | 51.3 | 51.39 | 51.54 | | 200 day SMA | 59.38 | 59.44 | 59.54 |
|
|
