Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 36.05 and 37.59
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.83 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 36.92 (-1.34%) | 37.51 | 36.71 - 38.25 | 0.405 times | Tue 29 September 2026 | 37.42 (-1.16%) | 37.84 | 36.30 - 38.48 | 0.8327 times | Mon 28 September 2026 | 37.86 (-1.61%) | 38.21 | 37.68 - 38.95 | 0.5914 times | Fri 25 September 2026 | 38.48 (-9.5%) | 42.50 | 38.01 - 42.50 | 1.3709 times | Thu 24 September 2026 | 42.52 (1.55%) | 41.05 | 40.91 - 44.55 | 2.6496 times | Wed 23 September 2026 | 41.87 (10.83%) | 38.25 | 38.25 - 42.49 | 2.7492 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.15 | 37.14 - 38.90 | 0.52 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.40 | 36.40 - 37.25 | 0.2319 times | Fri 18 September 2026 | 36.39 (-1.09%) | 36.80 | 36.02 - 37.00 | 0.3434 times | Thu 17 September 2026 | 36.79 (-1.21%) | 37.43 | 36.51 - 37.62 | 0.3059 times | Wed 16 September 2026 | 37.24 (-2.08%) | 38.00 | 37.01 - 38.99 | 0.2985 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 35.29 and 37.94
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 36.92 (-4.05%) | 38.21 | 36.30 - 38.95 | 0.7718 times | Fri 25 September 2026 | 38.48 (5.74%) | 36.40 | 36.40 - 44.55 | 3.1738 times | Fri 18 September 2026 | 36.39 (-5.58%) | 38.95 | 36.02 - 40.10 | 0.5812 times | Fri 11 September 2026 | 38.54 (0.89%) | 38.00 | 37.06 - 40.51 | 0.8848 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.2469 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.7132 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.3575 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.5969 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.2044 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.4695 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.7255 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.21 and 40.74
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 36.92 (-10.21%) | 41.40 | 36.02 - 44.55 | 0.9298 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5162 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.6909 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.8388 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.7729 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.3904 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5134 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5478 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0171 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.7826 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.0034 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.7 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.46 | 38.98 |
| 12 day EMA | 38.27 | 38.51 | 38.71 |
| 20 day EMA | 38.31 | 38.46 | 38.57 |
| 35 day EMA | 38.41 | 38.5 | 38.56 |
| 50 day EMA | 38.56 | 38.63 | 38.68 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.63 | 39.7 |
| 12 day SMA | 38.19 | 38.33 | 38.47 |
| 20 day SMA | 38.18 | 38.36 | 38.54 |
| 35 day SMA | 38.35 | 38.43 | 38.48 |
| 50 day SMA | 38.45 | 38.48 | 38.52 |
| 100 day SMA | 39.7 | 39.69 | 39.67 |
| 150 day SMA | 36.42 | 36.36 | 36.3 |
| 200 day SMA | 35.93 | 35.92 | 35.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.