OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 33.2 and 35.57 | Daily Target 1 | 31.22 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.59 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.96 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.38 (9.98%) |
32.01 |
32.01 - 34.38 |
2.4773 times |
Thu 18 December 2025 |
31.26 (-4.98%) |
32.80 |
30.76 - 33.44 |
1.8208 times |
Wed 17 December 2025 |
32.90 (-4.58%) |
34.65 |
32.67 - 36.17 |
1.4662 times |
Tue 16 December 2025 |
34.48 (-7.76%) |
37.00 |
34.16 - 37.10 |
0.7069 times |
Mon 15 December 2025 |
37.38 (1.88%) |
36.46 |
36.10 - 37.90 |
0.3726 times |
Sat 13 December 2025 |
36.69 (0%) |
36.80 |
36.03 - 37.48 |
0.4915 times |
Fri 12 December 2025 |
36.69 (0.08%) |
36.80 |
36.03 - 37.48 |
0.4915 times |
Thu 11 December 2025 |
36.66 (6.76%) |
34.06 |
33.82 - 37.70 |
0.9644 times |
Wed 10 December 2025 |
34.34 (-1.15%) |
35.00 |
34.02 - 35.30 |
0.3692 times |
Tue 09 December 2025 |
34.74 (1.85%) |
34.11 |
33.20 - 35.25 |
0.8395 times |
Mon 08 December 2025 |
34.11 (-3.92%) |
36.00 |
33.60 - 36.44 |
0.7476 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 29 and 36.14 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 30.79 | | Weekly Target 3 | 34.346666666667 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.38 (-6.3%) |
36.46 |
30.76 - 37.90 |
0.596 times |
Sat 13 December 2025 |
36.69 (3.35%) |
36.00 |
33.20 - 37.70 |
0.3399 times |
Fri 05 December 2025 |
35.50 (-40.75%) |
60.40 |
34.80 - 64.35 |
0.4552 times |
Fri 05 September 2025 |
59.92 (10.86%) |
55.20 |
54.50 - 71.25 |
3.5149 times |
Fri 29 August 2025 |
54.05 (14.54%) |
47.49 |
46.65 - 57.50 |
1.7182 times |
Fri 22 August 2025 |
47.19 (14.23%) |
43.00 |
40.83 - 54.60 |
2.2389 times |
Thu 14 August 2025 |
41.31 (2.94%) |
40.34 |
39.70 - 43.00 |
0.2875 times |
Fri 08 August 2025 |
40.13 (-1.04%) |
40.64 |
39.75 - 41.93 |
0.1164 times |
Fri 01 August 2025 |
40.55 (-1.65%) |
41.13 |
40.02 - 43.35 |
0.2875 times |
Fri 25 July 2025 |
41.23 (-0.19%) |
41.31 |
39.90 - 44.35 |
0.4456 times |
Fri 18 July 2025 |
41.31 (3.79%) |
39.92 |
39.60 - 48.90 |
1.2135 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 27.05 and 38.09 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 35.646666666667 | | Monthly Target 4 | 40.53 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.38 (-42.83%) |
40.98 |
30.76 - 41.80 |
0.7243 times |
Mon 08 September 2025 |
60.14 (11.27%) |
55.20 |
54.50 - 71.25 |
2.4809 times |
Fri 29 August 2025 |
54.05 (30.84%) |
41.50 |
39.70 - 57.50 |
2.8741 times |
Thu 31 July 2025 |
41.31 (-4.29%) |
43.43 |
39.60 - 48.90 |
1.4385 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
0.4839 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.2778 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.3738 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
0.6502 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.3047 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.3918 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
0.738 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 34.93 | | 20 day DMA | 42.44 | | 35 day DMA | 44.47 | | 50 day DMA | 43.5 | | 100 day DMA | 45.24 | | 150 day DMA | 47.83 | | 200 day DMA | 55.5 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 33.77 | 35.03 | | 12 day EMA | 36.55 | 36.94 | 37.97 | | 20 day EMA | 39.22 | 39.73 | 40.62 | | 35 day EMA | 40.98 | 41.37 | 41.96 | | 50 day EMA | 42.52 | 42.85 | 43.32 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 34.54 | 35.63 | | 12 day SMA | 34.93 | 35.07 | 35.64 | | 20 day SMA | 42.44 | 43.85 | 44.99 | | 35 day SMA | 44.47 | 44.64 | 44.9 | | 50 day SMA | 43.5 | 43.65 | 43.87 | | 100 day SMA | 45.24 | 45.38 | 45.54 | | 150 day SMA | 47.83 | 48.01 | 48.21 | | 200 day SMA | 55.5 | 55.79 | 56.11 |
|
|
