OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 69.16 and 71.35 | Daily Target 1 | 67.64 | | Daily Target 2 | 68.48 | | Daily Target 3 | 69.83 | | Daily Target 4 | 70.67 | | Daily Target 5 | 72.02 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.32 (0.57%) |
68.99 |
68.99 - 71.18 |
0.4594 times |
Mon 18 November 2024 |
68.93 (-1.7%) |
70.00 |
68.10 - 70.90 |
0.79 times |
Thu 14 November 2024 |
70.12 (-1.17%) |
71.04 |
69.54 - 71.88 |
0.6997 times |
Wed 13 November 2024 |
70.95 (-4.5%) |
73.80 |
70.55 - 74.19 |
0.6104 times |
Tue 12 November 2024 |
74.29 (-0.05%) |
75.20 |
73.71 - 76.65 |
0.7564 times |
Mon 11 November 2024 |
74.33 (2.21%) |
72.72 |
70.55 - 77.60 |
2.0276 times |
Fri 08 November 2024 |
72.72 (-2.47%) |
74.92 |
72.60 - 74.99 |
0.6172 times |
Thu 07 November 2024 |
74.56 (0.22%) |
75.00 |
74.07 - 78.25 |
1.14 times |
Wed 06 November 2024 |
74.40 (0.3%) |
75.41 |
73.50 - 75.43 |
1.0626 times |
Tue 05 November 2024 |
74.18 (-8.24%) |
80.04 |
73.84 - 80.29 |
1.8367 times |
Mon 04 November 2024 |
80.84 (-2.41%) |
84.45 |
79.61 - 84.80 |
0.6282 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 67.17 and 70.25 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 67.89 | | Weekly Target 3 | 69.533333333333 | | Weekly Target 4 | 70.97 | | Weekly Target 5 | 72.61 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.32 (-1.14%) |
70.00 |
68.10 - 71.18 |
0.2896 times |
Thu 14 November 2024 |
70.12 (-3.58%) |
72.72 |
69.54 - 77.60 |
0.949 times |
Fri 08 November 2024 |
72.72 (-12.22%) |
84.45 |
72.60 - 84.80 |
1.2249 times |
Fri 01 November 2024 |
82.84 (7.18%) |
77.99 |
74.84 - 83.65 |
0.7145 times |
Fri 25 October 2024 |
77.29 (-11.11%) |
87.19 |
76.73 - 87.48 |
0.7125 times |
Fri 18 October 2024 |
86.95 (-3.6%) |
90.00 |
85.02 - 91.87 |
0.7372 times |
Fri 11 October 2024 |
90.20 (-8.93%) |
99.90 |
86.00 - 100.00 |
1.6334 times |
Fri 04 October 2024 |
99.05 (-3.06%) |
101.71 |
95.39 - 103.49 |
0.877 times |
Fri 27 September 2024 |
102.18 (-7.94%) |
112.00 |
101.00 - 112.40 |
0.9757 times |
Fri 20 September 2024 |
110.99 (-0.53%) |
112.00 |
106.90 - 123.90 |
1.8863 times |
Fri 13 September 2024 |
111.58 (1.83%) |
110.00 |
103.50 - 119.00 |
1.1465 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 60.36 and 77.06 | Monthly Target 1 | 57.37 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 74.073333333333 | | Monthly Target 4 | 80.05 | | Monthly Target 5 | 90.77 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.32 (-14.29%) |
82.39 |
68.10 - 84.80 |
0.3972 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
0.6974 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
0.8594 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
2.046 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 70.72 | | 12 day DMA | 73.96 | | 20 day DMA | 76.11 | | 35 day DMA | 83.09 | | 50 day DMA | 91.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.57 | 71.19 | 72.32 | | 12 day EMA | 73.44 | 74.19 | 75.15 | | 20 day EMA | 76.83 | 77.62 | 78.53 | | 35 day EMA | 83.83 | 84.68 | 85.61 | | 50 day EMA | 90.95 | 91.83 | 92.76 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.72 | 71.72 | 72.48 | | 12 day SMA | 73.96 | 74.92 | 75.83 | | 20 day SMA | 76.11 | 76.73 | 77.63 | | 35 day SMA | 83.09 | 84.03 | 85.01 | | 50 day SMA | 91.23 | 92.03 | 92.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
