Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 41.73 and 44.41
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 46.56 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.32 (-0.96%) | 43.49 | 42.82 - 45.50 | 1.6107 times | Wed 03 June 2026 | 43.74 (9.82%) | 40.00 | 39.14 - 43.81 | 1.7088 times | Tue 02 June 2026 | 39.83 (0.76%) | 38.50 | 38.08 - 40.00 | 0.6335 times | Mon 01 June 2026 | 39.53 (-4.72%) | 41.87 | 39.13 - 42.00 | 0.8822 times | Fri 29 May 2026 | 41.49 (5.73%) | 39.70 | 39.65 - 42.88 | 2.088 times | Wed 27 May 2026 | 39.24 (4.42%) | 37.62 | 37.46 - 39.49 | 0.8577 times | Tue 26 May 2026 | 37.58 (-0.82%) | 37.89 | 37.37 - 38.40 | 0.4388 times | Mon 25 May 2026 | 37.89 (5.22%) | 36.49 | 36.36 - 38.15 | 0.6155 times | Fri 22 May 2026 | 36.01 (1.41%) | 35.89 | 35.32 - 36.83 | 0.5004 times | Thu 21 May 2026 | 35.51 (-3.92%) | 35.63 | 34.83 - 36.10 | 0.6644 times | Wed 20 May 2026 | 36.96 (1.04%) | 36.58 | 36.02 - 37.85 | 0.5956 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 40.7 and 48.12
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.32 (4.41%) | 41.87 | 38.08 - 45.50 | 0.9643 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 0.7977 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.5622 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4078 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.4197 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3212 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.7179 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.5587 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.2692 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 0.9813 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.3273 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 40.7 and 48.12
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.32 (4.41%) | 41.87 | 38.08 - 45.50 | 0.2875 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6522 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.0171 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4332 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4622 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8582 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6604 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.6905 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.9584 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.9802 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3298 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 38.97 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.46 |
| 50 day DMA | 34.69 |
| 100 day DMA | 32.48 |
| 150 day DMA | 35.89 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 40.83 | 39.38 |
| 12 day EMA | 39.7 | 39.04 | 38.19 |
| 20 day EMA | 38.41 | 37.89 | 37.28 |
| 35 day EMA | 36.2 | 35.78 | 35.31 |
| 50 day EMA | 34.52 | 34.16 | 33.77 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 40.77 | 39.53 |
| 12 day SMA | 38.97 | 38.27 | 37.6 |
| 20 day SMA | 37.68 | 37.25 | 36.79 |
| 35 day SMA | 37.46 | 37.32 | 37.23 |
| 50 day SMA | 34.69 | 34.33 | 33.92 |
| 100 day SMA | 32.48 | 32.49 | 32.46 |
| 150 day SMA | 35.89 | 35.89 | 35.87 |
| 200 day SMA | 38.25 | 38.29 | 38.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.