Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.62 and 39.3
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.49 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.74 (0.21%) | 38.66 | 38.50 - 39.18 | 0.548 times | Fri 31 July 2026 | 38.66 (2.33%) | 38.03 | 37.61 - 38.90 | 1.0198 times | Thu 30 July 2026 | 37.78 (-1.61%) | 38.10 | 37.60 - 38.18 | 0.5773 times | Wed 29 July 2026 | 38.40 (3.48%) | 37.29 | 37.29 - 38.79 | 1.1649 times | Tue 28 July 2026 | 37.11 (-0.43%) | 37.27 | 36.95 - 37.67 | 0.715 times | Mon 27 July 2026 | 37.27 (0.51%) | 37.50 | 37.04 - 37.68 | 0.6576 times | Fri 24 July 2026 | 37.08 (0.22%) | 36.52 | 36.27 - 37.75 | 1.0605 times | Thu 23 July 2026 | 37.00 (0.9%) | 36.68 | 36.16 - 38.26 | 1.9724 times | Wed 22 July 2026 | 36.67 (-5.29%) | 38.75 | 36.26 - 38.99 | 1.4671 times | Tue 21 July 2026 | 38.72 (-1.17%) | 39.26 | 38.52 - 39.50 | 0.8173 times | Mon 20 July 2026 | 39.18 (-2.46%) | 39.97 | 38.82 - 40.19 | 1.0717 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 38.62 and 39.3
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.74 (0.21%) | 38.66 | 38.50 - 39.18 | 0.0372 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.2805 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.4335 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.4359 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 0.6842 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 1.8027 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.7006 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 1.0821 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.788 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.7552 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 1.1101 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 38.62 and 39.3
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.74 (0.21%) | 38.66 | 38.50 - 39.18 | 0.0089 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.6539 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.7402 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.7315 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.2622 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4859 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5184 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.9625 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.7406 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.8959 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.1964 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.07 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.24 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.26 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.06 | 37.76 |
| 12 day EMA | 38.47 | 38.42 | 38.38 |
| 20 day EMA | 39.07 | 39.11 | 39.16 |
| 35 day EMA | 39.68 | 39.74 | 39.8 |
| 50 day EMA | 40.5 | 40.57 | 40.65 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.84 | 37.53 |
| 12 day SMA | 38.07 | 38.16 | 38.33 |
| 20 day SMA | 39.07 | 39.25 | 39.54 |
| 35 day SMA | 40.81 | 41.01 | 41.21 |
| 50 day SMA | 41.24 | 41.18 | 41.15 |
| 100 day SMA | 36.53 | 36.39 | 36.25 |
| 150 day SMA | 35.26 | 35.23 | 35.2 |
| 200 day SMA | 37.31 | 37.33 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.