OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 40.78 and 43.06 | Daily Target 1 | 40.37 | | Daily Target 2 | 41.19 | | Daily Target 3 | 42.646666666667 | | Daily Target 4 | 43.47 | | Daily Target 5 | 44.93 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
42.02 (-2.64%) |
43.43 |
41.82 - 44.10 |
1.2134 times |
Mon 30 June 2025 |
43.16 (0.16%) |
43.30 |
43.05 - 43.49 |
0.6337 times |
Fri 27 June 2025 |
43.09 (-0.16%) |
43.24 |
43.00 - 44.35 |
1.2692 times |
Thu 26 June 2025 |
43.16 (-0.23%) |
43.54 |
43.01 - 43.60 |
0.5031 times |
Wed 25 June 2025 |
43.26 (-0.76%) |
43.90 |
43.18 - 44.12 |
0.7415 times |
Tue 24 June 2025 |
43.59 (0.6%) |
44.00 |
43.48 - 44.85 |
1.2033 times |
Mon 23 June 2025 |
43.33 (-5.97%) |
45.85 |
43.16 - 45.85 |
2.932 times |
Fri 20 June 2025 |
46.08 (1.34%) |
45.70 |
45.52 - 46.30 |
0.4662 times |
Thu 19 June 2025 |
45.47 (-1.41%) |
46.15 |
45.05 - 46.58 |
0.6717 times |
Wed 18 June 2025 |
46.12 (-0.84%) |
46.51 |
46.01 - 46.70 |
0.3657 times |
Tue 17 June 2025 |
46.51 (-0.49%) |
46.94 |
46.37 - 47.56 |
0.4158 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 40.78 and 43.06 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 41.19 | | Weekly Target 3 | 42.646666666667 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
42.02 (-2.48%) |
43.30 |
41.82 - 44.10 |
0.4032 times |
Fri 27 June 2025 |
43.09 (-6.49%) |
45.85 |
43.00 - 45.85 |
1.4514 times |
Fri 20 June 2025 |
46.08 (-1.89%) |
47.07 |
45.05 - 47.56 |
0.5201 times |
Fri 13 June 2025 |
46.97 (-3.49%) |
48.92 |
46.32 - 50.07 |
0.6728 times |
Fri 06 June 2025 |
48.67 (-4.49%) |
50.50 |
48.57 - 54.40 |
3.0706 times |
Fri 30 May 2025 |
50.96 (-3.69%) |
52.90 |
48.06 - 53.68 |
0.9944 times |
Fri 23 May 2025 |
52.91 (1.52%) |
52.21 |
50.75 - 55.28 |
0.9272 times |
Fri 16 May 2025 |
52.12 (11.68%) |
49.00 |
48.50 - 53.67 |
0.7585 times |
Fri 09 May 2025 |
46.67 (-3.91%) |
48.89 |
45.89 - 49.84 |
0.5631 times |
Fri 02 May 2025 |
48.57 (-2.59%) |
49.70 |
48.01 - 50.79 |
0.6387 times |
Fri 25 April 2025 |
49.86 (-0.72%) |
50.57 |
49.56 - 54.44 |
1.6851 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 40.78 and 43.06 | Monthly Target 1 | 40.37 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 42.646666666667 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 44.93 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
42.02 (-2.64%) |
43.43 |
41.82 - 44.10 |
0.0496 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
1.0967 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.6296 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.8472 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
1.4733 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.6905 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.8878 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
1.6724 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
1.4822 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
1.1708 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
1.4428 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 44.38 | | 20 day DMA | 46.06 | | 35 day DMA | 48.62 | | 50 day DMA | 48.92 | | 100 day DMA | 53.07 | | 150 day DMA | 63.21 | | 200 day DMA | 69.98 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 43.47 | 43.62 | | 12 day EMA | 44.36 | 44.78 | 45.07 | | 20 day EMA | 45.66 | 46.04 | 46.34 | | 35 day EMA | 47.03 | 47.32 | 47.57 | | 50 day EMA | 48.47 | 48.73 | 48.96 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 43.25 | 43.29 | | 12 day SMA | 44.38 | 44.79 | 45.13 | | 20 day SMA | 46.06 | 46.42 | 46.95 | | 35 day SMA | 48.62 | 48.85 | 49.03 | | 50 day SMA | 48.92 | 49.13 | 49.27 | | 100 day SMA | 53.07 | 53.4 | 53.64 | | 150 day SMA | 63.21 | 63.38 | 63.55 | | 200 day SMA | 69.98 | 70.34 | 70.67 |
|
|
