Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 36.49 and 38.32
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.77 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.96 (1.04%) | 36.58 | 36.02 - 37.85 | 1.3031 times | Tue 19 May 2026 | 36.58 (4.72%) | 35.08 | 34.95 - 38.14 | 1.8415 times | Mon 18 May 2026 | 34.93 (-2.1%) | 35.67 | 34.43 - 35.67 | 0.4744 times | Fri 15 May 2026 | 35.68 (-0.89%) | 36.25 | 35.46 - 36.37 | 0.6595 times | Thu 14 May 2026 | 36.00 (-0.06%) | 36.25 | 35.02 - 36.80 | 0.835 times | Wed 13 May 2026 | 36.02 (2.53%) | 35.17 | 34.86 - 36.19 | 0.6196 times | Tue 12 May 2026 | 35.13 (-4.98%) | 36.97 | 34.95 - 37.34 | 0.7691 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.35 | 35.82 - 37.73 | 1.5911 times | Fri 08 May 2026 | 36.08 (2.82%) | 34.60 | 34.41 - 36.64 | 1.2214 times | Thu 07 May 2026 | 35.09 (0.8%) | 35.05 | 34.52 - 35.58 | 0.6852 times | Wed 06 May 2026 | 34.81 (0.78%) | 34.99 | 33.85 - 35.19 | 0.7738 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 35.7 and 39.41
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.96 (3.59%) | 35.67 | 34.43 - 38.14 | 0.379 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4685 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.4822 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.369 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.8248 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.7909 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.7561 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 1.1274 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.376 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 0.4261 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.3148 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.96 and 37.55
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.96 (1.09%) | 37.49 | 33.55 - 38.14 | 0.3545 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.072 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.445 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4748 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8816 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6783 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.7365 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.0117 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.0069 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3387 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.1945 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.73 |
| 20 day DMA | 36.11 |
| 35 day DMA | 34.92 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.26 |
| 150 day DMA | 36.04 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.87 | 35.52 |
| 12 day EMA | 36.01 | 35.84 | 35.71 |
| 20 day EMA | 35.61 | 35.47 | 35.35 |
| 35 day EMA | 33.51 | 33.31 | 33.12 |
| 50 day EMA | 31.5 | 31.28 | 31.06 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.84 | 35.55 |
| 12 day SMA | 35.73 | 35.69 | 35.69 |
| 20 day SMA | 36.11 | 36.14 | 36.27 |
| 35 day SMA | 34.92 | 34.54 | 34.16 |
| 50 day SMA | 31.6 | 31.35 | 31.1 |
| 100 day SMA | 32.26 | 32.23 | 32.18 |
| 150 day SMA | 36.04 | 36.08 | 36.13 |
| 200 day SMA | 38.81 | 38.86 | 38.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.