OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 57.8 and 62.25 | Daily Target 1 | 57.01 | | Daily Target 2 | 58.58 | | Daily Target 3 | 61.463333333333 | | Daily Target 4 | 63.03 | | Daily Target 5 | 65.91 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 September 2025 |
60.14 (0.37%) |
60.40 |
59.90 - 64.35 |
0.512 times |
Fri 05 September 2025 |
59.92 (-7.1%) |
64.10 |
59.32 - 64.72 |
0.7369 times |
Thu 04 September 2025 |
64.50 (-6.51%) |
69.49 |
63.71 - 71.25 |
1.1583 times |
Wed 03 September 2025 |
68.99 (11.35%) |
62.44 |
61.15 - 70.25 |
1.6192 times |
Tue 02 September 2025 |
61.96 (-0.83%) |
64.01 |
61.63 - 65.45 |
1.1836 times |
Mon 01 September 2025 |
62.48 (15.6%) |
55.20 |
54.50 - 63.79 |
1.6747 times |
Fri 29 August 2025 |
54.05 (-1.44%) |
55.31 |
53.71 - 57.50 |
0.7704 times |
Thu 28 August 2025 |
54.84 (7.91%) |
51.15 |
51.15 - 56.22 |
1.2083 times |
Tue 26 August 2025 |
50.82 (4.63%) |
48.54 |
47.81 - 51.80 |
0.7304 times |
Mon 25 August 2025 |
48.57 (2.92%) |
47.49 |
46.65 - 49.40 |
0.4062 times |
Fri 22 August 2025 |
47.19 (-3.32%) |
49.00 |
46.86 - 49.75 |
0.4158 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 57.8 and 62.25 | Weekly Target 1 | 57.01 | | Weekly Target 2 | 58.58 | | Weekly Target 3 | 61.463333333333 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 65.91 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 September 2025 |
60.14 (0.37%) |
60.40 |
59.90 - 64.35 |
0.2766 times |
Fri 05 September 2025 |
59.92 (10.86%) |
55.20 |
54.50 - 71.25 |
3.443 times |
Fri 29 August 2025 |
54.05 (14.54%) |
47.49 |
46.65 - 57.50 |
1.6831 times |
Fri 22 August 2025 |
47.19 (14.23%) |
43.00 |
40.83 - 54.60 |
2.1932 times |
Thu 14 August 2025 |
41.31 (2.94%) |
40.34 |
39.70 - 43.00 |
0.2816 times |
Fri 08 August 2025 |
40.13 (-1.04%) |
40.64 |
39.75 - 41.93 |
0.114 times |
Fri 01 August 2025 |
40.55 (-1.65%) |
41.13 |
40.02 - 43.35 |
0.2816 times |
Fri 25 July 2025 |
41.23 (-0.19%) |
41.31 |
39.90 - 44.35 |
0.4365 times |
Fri 18 July 2025 |
41.31 (3.79%) |
39.92 |
39.60 - 48.90 |
1.1887 times |
Fri 11 July 2025 |
39.80 (-4.62%) |
41.86 |
39.62 - 41.96 |
0.1016 times |
Fri 04 July 2025 |
41.73 (-3.16%) |
43.30 |
40.40 - 44.10 |
0.2027 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 57.32 and 74.07 | Monthly Target 1 | 45.21 | | Monthly Target 2 | 52.68 | | Monthly Target 3 | 61.963333333333 | | Monthly Target 4 | 69.43 | | Monthly Target 5 | 78.71 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 September 2025 |
60.14 (11.27%) |
55.20 |
54.50 - 71.25 |
2.4775 times |
Fri 29 August 2025 |
54.05 (30.84%) |
41.50 |
39.70 - 57.50 |
2.8701 times |
Thu 31 July 2025 |
41.31 (-4.29%) |
43.43 |
39.60 - 48.90 |
1.4365 times |
Mon 30 June 2025 |
43.16 (-15.31%) |
50.50 |
43.00 - 54.40 |
0.4833 times |
Fri 30 May 2025 |
50.96 (4.66%) |
48.69 |
45.89 - 55.28 |
0.2775 times |
Wed 30 April 2025 |
48.69 (-8.22%) |
52.81 |
45.35 - 54.48 |
0.3733 times |
Fri 28 March 2025 |
53.05 (-6.65%) |
58.00 |
46.37 - 58.95 |
0.6493 times |
Fri 28 February 2025 |
56.83 (-24.02%) |
74.51 |
55.68 - 77.00 |
0.3043 times |
Fri 31 January 2025 |
74.80 (-12.75%) |
86.40 |
64.60 - 88.59 |
0.3912 times |
Tue 31 December 2024 |
85.73 (-1.92%) |
84.11 |
81.20 - 102.50 |
0.737 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
0.6532 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 56.86 | | 20 day DMA | 51.16 | | 35 day DMA | 46.9 | | 50 day DMA | 45.43 | | 100 day DMA | 47.42 | | 150 day DMA | 51.05 | | 200 day DMA | 59.15 | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.1 | 61.58 | 62.41 | | 12 day EMA | 57.42 | 56.92 | 56.37 | | 20 day EMA | 53.79 | 53.12 | 52.41 | | 35 day EMA | 50.08 | 49.49 | 48.88 | | 50 day EMA | 47.03 | 46.5 | 45.95 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 63.57 | 62.4 | | 12 day SMA | 56.86 | 56.28 | 55.02 | | 20 day SMA | 51.16 | 50.16 | 49.18 | | 35 day SMA | 46.9 | 46.39 | 45.88 | | 50 day SMA | 45.43 | 45.09 | 44.75 | | 100 day SMA | 47.42 | 47.32 | 47.22 | | 150 day SMA | 51.05 | 51.09 | 51.14 | | 200 day SMA | 59.15 | 59.2 | 59.25 |
|
|
