OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC are 95.53 and 104.8 | Daily Target 1 | 88.34 | | Daily Target 2 | 93.44 | | Daily Target 3 | 97.61 | | Daily Target 4 | 102.71 | | Daily Target 5 | 106.88 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
98.54 (5.63%) |
94.09 |
92.51 - 101.78 |
2.2116 times |
Mon 02 December 2024 |
93.29 (6.73%) |
84.11 |
81.20 - 94.47 |
1.5683 times |
Fri 29 November 2024 |
87.41 (-6%) |
92.15 |
86.70 - 92.49 |
0.7107 times |
Thu 28 November 2024 |
92.99 (5.55%) |
90.65 |
88.77 - 94.50 |
1.7413 times |
Wed 27 November 2024 |
88.10 (19.99%) |
77.70 |
75.26 - 88.10 |
2.2835 times |
Tue 26 November 2024 |
73.42 (5.52%) |
69.58 |
69.58 - 74.80 |
0.5356 times |
Mon 25 November 2024 |
69.58 (0.64%) |
70.55 |
69.30 - 72.30 |
0.1998 times |
Fri 22 November 2024 |
69.14 (2.87%) |
67.21 |
66.66 - 69.74 |
0.2681 times |
Thu 21 November 2024 |
67.21 (-3.04%) |
69.50 |
66.86 - 69.70 |
0.2718 times |
Tue 19 November 2024 |
69.32 (0.57%) |
68.99 |
68.99 - 71.18 |
0.2093 times |
Mon 18 November 2024 |
68.93 (-1.7%) |
70.00 |
68.10 - 70.90 |
0.36 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC are 89.87 and 110.45 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 85.9 | | Weekly Target 3 | 93.84 | | Weekly Target 4 | 106.48 | | Weekly Target 5 | 114.42 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
98.54 (12.73%) |
84.11 |
81.20 - 101.78 |
1.5867 times |
Fri 29 November 2024 |
87.41 (26.42%) |
70.55 |
69.30 - 94.50 |
2.2965 times |
Fri 22 November 2024 |
69.14 (-1.4%) |
70.00 |
66.66 - 71.18 |
0.4656 times |
Thu 14 November 2024 |
70.12 (-3.58%) |
72.72 |
69.54 - 77.60 |
0.7831 times |
Fri 08 November 2024 |
72.72 (-12.22%) |
84.45 |
72.60 - 84.80 |
1.0108 times |
Fri 01 November 2024 |
82.84 (7.18%) |
77.99 |
74.84 - 83.65 |
0.5896 times |
Fri 25 October 2024 |
77.29 (-11.11%) |
87.19 |
76.73 - 87.48 |
0.5879 times |
Fri 18 October 2024 |
86.95 (-3.6%) |
90.00 |
85.02 - 91.87 |
0.6083 times |
Fri 11 October 2024 |
90.20 (-8.93%) |
99.90 |
86.00 - 100.00 |
1.3478 times |
Fri 04 October 2024 |
99.05 (-3.06%) |
101.71 |
95.39 - 103.49 |
0.7237 times |
Fri 27 September 2024 |
102.18 (-7.94%) |
112.00 |
101.00 - 112.40 |
0.8051 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC are 89.87 and 110.45 | Monthly Target 1 | 73.26 | | Monthly Target 2 | 85.9 | | Monthly Target 3 | 93.84 | | Monthly Target 4 | 106.48 | | Monthly Target 5 | 114.42 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
98.54 (12.73%) |
84.11 |
81.20 - 101.78 |
0.3187 times |
Fri 29 November 2024 |
87.41 (8.07%) |
82.39 |
66.66 - 94.50 |
0.9214 times |
Thu 31 October 2024 |
80.88 (-18.81%) |
100.00 |
74.84 - 103.49 |
0.7278 times |
Mon 30 September 2024 |
99.62 (-15.53%) |
118.50 |
97.84 - 123.90 |
0.8969 times |
Fri 30 August 2024 |
117.93 (0%) |
76.00 |
76.00 - 157.40 |
2.1352 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value | | 5 day DMA | 92.07 | | 12 day DMA | 79 | | 20 day DMA | 77.22 | | 35 day DMA | 79.55 | | 50 day DMA | 85.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.83 | 86.98 | 83.82 | | 12 day EMA | 83.72 | 81.03 | 78.8 | | 20 day EMA | 81.7 | 79.93 | 78.52 | | 35 day EMA | 84.03 | 83.18 | 82.58 | | 50 day EMA | 88.53 | 88.12 | 87.91 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.07 | 87.04 | 82.3 | | 12 day SMA | 79 | 76.71 | 75.12 | | 20 day SMA | 77.22 | 76.43 | 75.81 | | 35 day SMA | 79.55 | 79.31 | 79.24 | | 50 day SMA | 85.59 | 85.86 | 86.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
