OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 57.43 and 59.33 | Daily Target 1 | 56.99 | | Daily Target 2 | 57.87 | | Daily Target 3 | 58.886666666667 | | Daily Target 4 | 59.77 | | Daily Target 5 | 60.79 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.76 (-0.94%) |
59.48 |
58.00 - 59.90 |
0.1089 times |
Tue 16 September 2025 |
59.32 (-2.06%) |
60.51 |
59.00 - 61.00 |
0.2557 times |
Mon 15 September 2025 |
60.57 (2.85%) |
59.24 |
57.35 - 61.40 |
0.1862 times |
Fri 12 September 2025 |
58.89 (1.71%) |
57.89 |
55.95 - 59.30 |
0.1724 times |
Thu 11 September 2025 |
57.90 (-2.28%) |
58.70 |
56.55 - 58.74 |
0.2239 times |
Wed 10 September 2025 |
59.25 (-1.05%) |
59.25 |
57.37 - 61.00 |
0.4224 times |
Tue 09 September 2025 |
59.88 (-0.48%) |
61.28 |
58.10 - 61.90 |
0.3073 times |
Mon 08 September 2025 |
60.17 (0.43%) |
60.09 |
59.91 - 64.35 |
1.2236 times |
Fri 05 September 2025 |
59.91 (-7.25%) |
64.21 |
59.38 - 64.73 |
3.1708 times |
Thu 04 September 2025 |
64.59 (-6.34%) |
69.73 |
63.70 - 71.24 |
3.9288 times |
Wed 03 September 2025 |
68.96 (11.26%) |
62.50 |
61.13 - 70.25 |
6.2527 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 56.03 and 60.08 | Weekly Target 1 | 55.12 | | Weekly Target 2 | 56.94 | | Weekly Target 3 | 59.17 | | Weekly Target 4 | 60.99 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.76 (-0.22%) |
59.24 |
57.35 - 61.40 |
0.074 times |
Fri 12 September 2025 |
58.89 (-1.7%) |
60.09 |
55.95 - 64.35 |
0.3159 times |
Fri 05 September 2025 |
59.91 (10.9%) |
55.11 |
54.50 - 71.24 |
3.1814 times |
Fri 29 August 2025 |
54.02 (14.5%) |
47.54 |
46.65 - 57.50 |
1.6842 times |
Fri 22 August 2025 |
47.18 (14.18%) |
43.00 |
40.83 - 54.50 |
1.9262 times |
Thu 14 August 2025 |
41.32 (2.91%) |
40.27 |
39.69 - 43.00 |
0.2684 times |
Fri 08 August 2025 |
40.15 (-1.08%) |
40.62 |
39.75 - 41.94 |
0.1675 times |
Fri 01 August 2025 |
40.59 (-1.58%) |
41.15 |
40.34 - 43.35 |
0.3752 times |
Fri 25 July 2025 |
41.24 (-0.12%) |
41.31 |
39.91 - 44.35 |
0.4778 times |
Fri 18 July 2025 |
41.29 (3.69%) |
39.92 |
39.58 - 48.88 |
1.5294 times |
Fri 11 July 2025 |
39.82 (-4.6%) |
42.09 |
39.67 - 42.09 |
0.1026 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 56.63 and 73.37 | Monthly Target 1 | 44.76 | | Monthly Target 2 | 51.76 | | Monthly Target 3 | 61.5 | | Monthly Target 4 | 68.5 | | Monthly Target 5 | 78.24 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.76 (8.77%) |
55.11 |
54.50 - 71.24 |
2.3999 times |
Fri 29 August 2025 |
54.02 (30.7%) |
41.35 |
39.69 - 57.50 |
2.7487 times |
Thu 31 July 2025 |
41.33 (-4.26%) |
43.49 |
39.58 - 48.88 |
1.8964 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
0.5099 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.3753 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.3287 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.4616 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.2794 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.414 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
0.586 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
0.6115 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 60.85 | | 20 day DMA | 57.51 | | 35 day DMA | 50.46 | | 50 day DMA | 47.86 | | 100 day DMA | 48 | | 150 day DMA | 51.22 | | 200 day DMA | 59.25 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.3 | 59.57 | 59.7 | | 12 day EMA | 58.65 | 58.63 | 58.51 | | 20 day EMA | 56.52 | 56.28 | 55.96 | | 35 day EMA | 53.02 | 52.68 | 52.29 | | 50 day EMA | 48.44 | 48.02 | 47.56 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 59.19 | 59.3 | | 12 day SMA | 60.85 | 61.15 | 60.71 | | 20 day SMA | 57.51 | 56.81 | 55.91 | | 35 day SMA | 50.46 | 49.96 | 49.44 | | 50 day SMA | 47.86 | 47.52 | 47.17 | | 100 day SMA | 48 | 47.94 | 47.87 | | 150 day SMA | 51.22 | 51.27 | 51.31 | | 200 day SMA | 59.25 | 59.3 | 59.35 |
|
|
