Use Dark Theme
bell notificationshomepagelogin

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 40.03 and 41.81

Daily Target 139.7
Daily Target 240.36
Daily Target 341.48
Daily Target 442.14
Daily Target 543.26

Daily price and volume Ola Electric

Date Closing Open Range Volume
Wed 02 July 2025 41.02 (-2.4%) 42.35 40.82 - 42.60 3.8269 times
Tue 01 July 2025 42.03 (-2.64%) 43.49 41.85 - 44.09 0.7296 times
Mon 30 June 2025 43.17 (0.19%) 43.33 43.05 - 43.48 0.1952 times
Fri 27 June 2025 43.09 (-0.19%) 43.45 43.01 - 44.35 0.7699 times
Thu 26 June 2025 43.17 (-0.25%) 43.41 43.02 - 43.60 0.398 times
Wed 25 June 2025 43.28 (-0.76%) 43.86 43.21 - 44.02 0.4674 times
Tue 24 June 2025 43.61 (0.67%) 44.00 43.50 - 44.84 0.3862 times
Mon 23 June 2025 43.32 (-4.81%) 45.37 43.15 - 45.88 2.9058 times
Thu 19 June 2025 45.51 (-1.32%) 46.39 45.06 - 46.55 0.1607 times
Wed 18 June 2025 46.12 (-0.8%) 46.95 46.01 - 46.95 0.1604 times
Tue 17 June 2025 46.49 (-0.62%) 46.90 46.28 - 47.56 0.3132 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 39.29 and 42.56

Weekly Target 138.71
Weekly Target 239.86
Weekly Target 341.976666666667
Weekly Target 443.13
Weekly Target 545.25

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Wed 02 July 2025 41.02 (-4.8%) 43.33 40.82 - 44.09 1.6133 times
Fri 27 June 2025 43.09 (-5.32%) 45.37 43.01 - 45.88 1.6729 times
Thu 19 June 2025 45.51 (-3.11%) 47.03 45.06 - 47.56 0.2616 times
Fri 13 June 2025 46.97 (-3.51%) 48.99 46.27 - 50.08 0.6122 times
Fri 06 June 2025 48.68 (-4.49%) 50.50 48.57 - 54.40 2.0034 times
Fri 30 May 2025 50.97 (-3.67%) 52.94 48.07 - 53.66 0.9677 times
Fri 23 May 2025 52.91 (1.5%) 52.18 50.80 - 55.28 0.8638 times
Fri 16 May 2025 52.13 (11.51%) 49.00 48.50 - 53.70 0.8118 times
Fri 09 May 2025 46.75 (-3.79%) 48.68 45.80 - 49.83 0.6187 times
Fri 02 May 2025 48.59 (-2.57%) 49.62 48.13 - 50.80 0.5746 times
Fri 25 April 2025 49.87 (-0.74%) 50.64 49.55 - 54.45 1.18 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 39.29 and 42.56

Monthly Target 138.71
Monthly Target 239.86
Monthly Target 341.976666666667
Monthly Target 443.13
Monthly Target 545.25

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Wed 02 July 2025 41.02 (-4.98%) 43.49 40.82 - 44.09 0.3968 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 1.1839 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.8715 times
Wed 30 April 2025 48.72 (-8.02%) 53.72 48.15 - 54.45 0.7633 times
Fri 28 March 2025 52.97 (-6.82%) 57.99 46.32 - 58.90 1.0719 times
Fri 28 February 2025 56.85 (-23.99%) 74.55 55.64 - 77.00 0.6489 times
Fri 31 January 2025 74.79 (-12.78%) 86.05 64.68 - 88.55 0.9614 times
Tue 31 December 2024 85.75 (-1.91%) 85.99 81.25 - 102.50 1.3606 times
Fri 29 November 2024 87.42 (8.09%) 82.49 66.60 - 94.48 1.4199 times
Thu 31 October 2024 80.88 (-18.88%) 100.00 74.82 - 103.45 1.322 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.5451 times

 monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 42.5
12 day DMA 43.97
20 day DMA 45.81
35 day DMA 48.48
50 day DMA 48.83
100 day DMA 53.63
150 day DMA 63.6
200 day DMA 71.22

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA42.344343.48
12 day EMA43.9144.4344.87
20 day EMA45.3345.7846.17
35 day EMA46.8247.1647.46
50 day EMA48.348.648.87

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.9543.26
12 day SMA43.9744.4644.9
20 day SMA45.8146.2346.81
35 day SMA48.4848.7448.95
50 day SMA48.8349.0149.17
100 day SMA53.6353.954.2
150 day SMA63.663.864.02
200 day SMA71.2271.5971.97
Back to top Use Dark Theme