Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 37.9 and 39.29
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.64 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23 (1.97%) | 37.60 | 37.56 - 38.95 | 1.0747 times | Thu 03 September 2026 | 37.49 (-3.82%) | 39.43 | 37.17 - 39.69 | 1.088 times | Wed 02 September 2026 | 38.98 (-3.78%) | 40.30 | 38.82 - 40.30 | 0.6653 times | Tue 01 September 2026 | 40.51 (-1.48%) | 41.50 | 39.60 - 41.63 | 1.1642 times | Mon 31 August 2026 | 41.12 (5.49%) | 39.05 | 38.31 - 42.22 | 2.1963 times | Fri 28 August 2026 | 38.98 (3.53%) | 37.78 | 37.44 - 39.75 | 1.4658 times | Thu 27 August 2026 | 37.65 (-0.89%) | 38.04 | 37.31 - 38.10 | 0.1738 times | Wed 26 August 2026 | 37.99 (4.74%) | 36.62 | 36.61 - 38.68 | 1.2747 times | Tue 25 August 2026 | 36.27 (-2.89%) | 37.69 | 36.04 - 37.88 | 0.4578 times | Mon 24 August 2026 | 37.35 (-1.01%) | 37.73 | 37.20 - 38.45 | 0.4394 times | Fri 21 August 2026 | 37.73 (-0.32%) | 37.78 | 37.50 - 38.12 | 0.3166 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.18 and 40.23
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.3991 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.8617 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3656 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.858 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9515 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4937 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.8208 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.7361 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.9431 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 2.5704 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 1.1686 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 35.47 and 39.93
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.01 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23 (-7.03%) | 41.50 | 37.17 - 41.63 | 0.1321 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.517 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6254 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5615 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8629 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9308 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7308 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9179 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4669 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2547 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2357 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.55 |
| 100 day DMA | 39.46 |
| 150 day DMA | 35.52 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.74 | 39.36 |
| 12 day EMA | 38.63 | 38.7 | 38.92 |
| 20 day EMA | 38.74 | 38.79 | 38.93 |
| 35 day EMA | 39.21 | 39.27 | 39.37 |
| 50 day EMA | 39.77 | 39.83 | 39.93 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.42 | 39.45 |
| 12 day SMA | 38.35 | 38.27 | 38.36 |
| 20 day SMA | 38.62 | 38.76 | 38.96 |
| 35 day SMA | 38.62 | 38.67 | 38.74 |
| 50 day SMA | 39.55 | 39.64 | 39.77 |
| 100 day SMA | 39.46 | 39.49 | 39.48 |
| 150 day SMA | 35.52 | 35.48 | 35.44 |
| 200 day SMA | 36.06 | 36.08 | 36.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.