OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 39.41 and 40.09 | Daily Target 1 | 39.27 | | Daily Target 2 | 39.54 | | Daily Target 3 | 39.946666666667 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.63 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.82 (-0.38%) |
39.95 |
39.67 - 40.35 |
0.5097 times |
Thu 10 July 2025 |
39.97 (-1.06%) |
40.59 |
39.90 - 40.60 |
0.4579 times |
Wed 09 July 2025 |
40.40 (-0.91%) |
40.84 |
40.15 - 41.30 |
0.3665 times |
Tue 08 July 2025 |
40.77 (-1.9%) |
41.59 |
40.66 - 41.59 |
0.4264 times |
Mon 07 July 2025 |
41.56 (-0.43%) |
42.09 |
41.01 - 42.09 |
0.3152 times |
Fri 04 July 2025 |
41.74 (2.86%) |
40.62 |
40.48 - 42.55 |
0.9651 times |
Thu 03 July 2025 |
40.58 (-1.07%) |
41.27 |
40.42 - 41.74 |
1.597 times |
Wed 02 July 2025 |
41.02 (-2.4%) |
42.35 |
40.82 - 42.60 |
4.3186 times |
Tue 01 July 2025 |
42.03 (-2.64%) |
43.49 |
41.85 - 44.09 |
0.8234 times |
Mon 30 June 2025 |
43.17 (0.19%) |
43.33 |
43.05 - 43.48 |
0.2202 times |
Fri 27 June 2025 |
43.09 (-0.19%) |
43.45 |
43.01 - 44.35 |
0.8688 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 38.54 and 40.96 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 40.526666666667 | | Weekly Target 4 | 41.38 | | Weekly Target 5 | 42.95 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.82 (-4.6%) |
42.09 |
39.67 - 42.09 |
0.5772 times |
Fri 04 July 2025 |
41.74 (-3.13%) |
43.33 |
40.42 - 44.09 |
2.2033 times |
Fri 27 June 2025 |
43.09 (-5.32%) |
45.37 |
43.01 - 45.88 |
1.546 times |
Thu 19 June 2025 |
45.51 (-3.11%) |
47.03 |
45.06 - 47.56 |
0.2417 times |
Fri 13 June 2025 |
46.97 (-3.51%) |
48.99 |
46.27 - 50.08 |
0.5657 times |
Fri 06 June 2025 |
48.68 (-4.49%) |
50.50 |
48.57 - 54.40 |
1.8515 times |
Fri 30 May 2025 |
50.97 (-3.67%) |
52.94 |
48.07 - 53.66 |
0.8943 times |
Fri 23 May 2025 |
52.91 (1.5%) |
52.18 |
50.80 - 55.28 |
0.7983 times |
Fri 16 May 2025 |
52.13 (11.51%) |
49.00 |
48.50 - 53.70 |
0.7502 times |
Fri 09 May 2025 |
46.75 (-3.79%) |
48.68 |
45.80 - 49.83 |
0.5717 times |
Fri 02 May 2025 |
48.59 (-2.57%) |
49.62 |
48.13 - 50.80 |
0.5311 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 37.54 and 41.96 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 38.3 | | Monthly Target 3 | 41.193333333333 | | Monthly Target 4 | 42.72 | | Monthly Target 5 | 45.61 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.82 (-7.76%) |
43.49 |
39.67 - 44.09 |
0.7285 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
1.143 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.8414 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.7369 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
1.0348 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.6264 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.9282 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.3136 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.3708 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
1.2763 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.4917 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 40.5 | | 12 day DMA | 41.44 | | 20 day DMA | 42.97 | | 35 day DMA | 46.26 | | 50 day DMA | 47.39 | | 100 day DMA | 51.53 | | 150 day DMA | 62.25 | | 200 day DMA | 68.68 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.4 | 40.69 | 41.05 | | 12 day EMA | 41.57 | 41.89 | 42.24 | | 20 day EMA | 42.92 | 43.25 | 43.6 | | 35 day EMA | 44.83 | 45.13 | 45.43 | | 50 day EMA | 46.91 | 47.2 | 47.5 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.5 | 40.89 | 41.01 | | 12 day SMA | 41.44 | 41.73 | 42.04 | | 20 day SMA | 42.97 | 43.34 | 43.76 | | 35 day SMA | 46.26 | 46.6 | 46.92 | | 50 day SMA | 47.39 | 47.57 | 47.77 | | 100 day SMA | 51.53 | 51.87 | 52.22 | | 150 day SMA | 62.25 | 62.47 | 62.67 | | 200 day SMA | 68.68 | 69.05 | 69.43 |
|
|
