OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 40.03 and 41.81 | Daily Target 1 | 39.7 | | Daily Target 2 | 40.36 | | Daily Target 3 | 41.48 | | Daily Target 4 | 42.14 | | Daily Target 5 | 43.26 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
41.02 (-2.4%) |
42.35 |
40.82 - 42.60 |
3.8269 times |
Tue 01 July 2025 |
42.03 (-2.64%) |
43.49 |
41.85 - 44.09 |
0.7296 times |
Mon 30 June 2025 |
43.17 (0.19%) |
43.33 |
43.05 - 43.48 |
0.1952 times |
Fri 27 June 2025 |
43.09 (-0.19%) |
43.45 |
43.01 - 44.35 |
0.7699 times |
Thu 26 June 2025 |
43.17 (-0.25%) |
43.41 |
43.02 - 43.60 |
0.398 times |
Wed 25 June 2025 |
43.28 (-0.76%) |
43.86 |
43.21 - 44.02 |
0.4674 times |
Tue 24 June 2025 |
43.61 (0.67%) |
44.00 |
43.50 - 44.84 |
0.3862 times |
Mon 23 June 2025 |
43.32 (-4.81%) |
45.37 |
43.15 - 45.88 |
2.9058 times |
Thu 19 June 2025 |
45.51 (-1.32%) |
46.39 |
45.06 - 46.55 |
0.1607 times |
Wed 18 June 2025 |
46.12 (-0.8%) |
46.95 |
46.01 - 46.95 |
0.1604 times |
Tue 17 June 2025 |
46.49 (-0.62%) |
46.90 |
46.28 - 47.56 |
0.3132 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 39.29 and 42.56 | Weekly Target 1 | 38.71 | | Weekly Target 2 | 39.86 | | Weekly Target 3 | 41.976666666667 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
41.02 (-4.8%) |
43.33 |
40.82 - 44.09 |
1.6133 times |
Fri 27 June 2025 |
43.09 (-5.32%) |
45.37 |
43.01 - 45.88 |
1.6729 times |
Thu 19 June 2025 |
45.51 (-3.11%) |
47.03 |
45.06 - 47.56 |
0.2616 times |
Fri 13 June 2025 |
46.97 (-3.51%) |
48.99 |
46.27 - 50.08 |
0.6122 times |
Fri 06 June 2025 |
48.68 (-4.49%) |
50.50 |
48.57 - 54.40 |
2.0034 times |
Fri 30 May 2025 |
50.97 (-3.67%) |
52.94 |
48.07 - 53.66 |
0.9677 times |
Fri 23 May 2025 |
52.91 (1.5%) |
52.18 |
50.80 - 55.28 |
0.8638 times |
Fri 16 May 2025 |
52.13 (11.51%) |
49.00 |
48.50 - 53.70 |
0.8118 times |
Fri 09 May 2025 |
46.75 (-3.79%) |
48.68 |
45.80 - 49.83 |
0.6187 times |
Fri 02 May 2025 |
48.59 (-2.57%) |
49.62 |
48.13 - 50.80 |
0.5746 times |
Fri 25 April 2025 |
49.87 (-0.74%) |
50.64 |
49.55 - 54.45 |
1.18 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 39.29 and 42.56 | Monthly Target 1 | 38.71 | | Monthly Target 2 | 39.86 | | Monthly Target 3 | 41.976666666667 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 45.25 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
41.02 (-4.98%) |
43.49 |
40.82 - 44.09 |
0.3968 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
1.1839 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.8715 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.7633 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
1.0719 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.6489 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.9614 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.3606 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.4199 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
1.322 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.5451 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 43.97 | | 20 day DMA | 45.81 | | 35 day DMA | 48.48 | | 50 day DMA | 48.83 | | 100 day DMA | 53.63 | | 150 day DMA | 63.6 | | 200 day DMA | 71.22 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 43 | 43.48 | | 12 day EMA | 43.91 | 44.43 | 44.87 | | 20 day EMA | 45.33 | 45.78 | 46.17 | | 35 day EMA | 46.82 | 47.16 | 47.46 | | 50 day EMA | 48.3 | 48.6 | 48.87 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 42.95 | 43.26 | | 12 day SMA | 43.97 | 44.46 | 44.9 | | 20 day SMA | 45.81 | 46.23 | 46.81 | | 35 day SMA | 48.48 | 48.74 | 48.95 | | 50 day SMA | 48.83 | 49.01 | 49.17 | | 100 day SMA | 53.63 | 53.9 | 54.2 | | 150 day SMA | 63.6 | 63.8 | 64.02 | | 200 day SMA | 71.22 | 71.59 | 71.97 |
|
|
