OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 33.54 and 34.79 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.8 | | Daily Target 3 | 34.533333333333 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.78 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
34.31 (-0.75%) |
35.21 |
34.02 - 35.27 |
0.5545 times |
Tue 09 December 2025 |
34.57 (1.26%) |
34.03 |
33.17 - 35.20 |
3.9858 times |
Mon 08 December 2025 |
34.14 (-3.83%) |
36.05 |
33.65 - 36.43 |
1.2607 times |
Fri 05 December 2025 |
35.50 (-1.72%) |
36.11 |
34.73 - 36.32 |
1.2658 times |
Thu 04 December 2025 |
36.12 (-5%) |
38.78 |
36.12 - 38.78 |
0.9019 times |
Wed 03 December 2025 |
38.02 (-5%) |
40.26 |
38.02 - 40.40 |
0.6868 times |
Tue 02 December 2025 |
40.02 (-1.65%) |
41.00 |
39.91 - 41.50 |
0.6739 times |
Mon 01 December 2025 |
40.69 (-1.21%) |
41.19 |
40.55 - 41.90 |
0.1631 times |
Fri 28 November 2025 |
41.19 (-0.56%) |
41.75 |
40.90 - 41.90 |
0.1896 times |
Thu 27 November 2025 |
41.42 (1.52%) |
40.35 |
40.35 - 41.70 |
0.3178 times |
Wed 26 November 2025 |
40.80 (0.34%) |
40.63 |
40.42 - 41.95 |
0.2837 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 32.11 and 35.37 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 32.84 | | Weekly Target 3 | 34.636666666667 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 37.9 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
34.31 (-3.35%) |
36.05 |
33.17 - 36.43 |
2.6561 times |
Fri 05 December 2025 |
35.50 (-13.81%) |
41.19 |
34.73 - 41.90 |
1.6902 times |
Fri 28 November 2025 |
41.19 (-1.51%) |
41.60 |
40.35 - 42.43 |
0.542 times |
Fri 21 November 2025 |
41.82 (-1.06%) |
42.35 |
41.10 - 43.20 |
0.4158 times |
Fri 14 November 2025 |
42.27 (-9.66%) |
45.25 |
41.60 - 46.50 |
1.0613 times |
Fri 07 November 2025 |
46.79 (-6.96%) |
48.61 |
45.31 - 51.71 |
0.74 times |
Fri 31 October 2025 |
50.29 (-6.3%) |
51.50 |
50.10 - 52.79 |
0.7306 times |
Thu 23 October 2025 |
53.67 (-6.22%) |
57.70 |
52.02 - 57.70 |
0.559 times |
Fri 17 October 2025 |
57.23 (15.24%) |
49.00 |
48.50 - 57.96 |
0.7996 times |
Fri 10 October 2025 |
49.66 (-7.99%) |
53.64 |
49.50 - 54.28 |
0.8053 times |
Fri 03 October 2025 |
53.97 (-1.48%) |
54.01 |
53.16 - 58.87 |
0.5861 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 29.38 and 38.11 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 36.46 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
34.31 (-16.7%) |
41.19 |
33.17 - 41.90 |
0.3131 times |
Fri 28 November 2025 |
41.19 (-18.1%) |
48.61 |
40.35 - 51.71 |
0.1988 times |
Fri 31 October 2025 |
50.29 (-11.24%) |
57.80 |
48.50 - 58.87 |
0.2359 times |
Tue 30 September 2025 |
56.66 (4.89%) |
55.11 |
53.16 - 71.24 |
2.6149 times |
Fri 29 August 2025 |
54.02 (30.7%) |
41.35 |
39.69 - 57.50 |
2.8864 times |
Thu 31 July 2025 |
41.33 (-4.26%) |
43.49 |
39.58 - 48.88 |
1.9914 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
0.5354 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.3941 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.3452 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.4848 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.2934 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 34.93 | | 12 day DMA | 38.12 | | 20 day DMA | 39.72 | | 35 day DMA | 44.36 | | 50 day DMA | 46.97 | | 100 day DMA | 48.22 | | 150 day DMA | 47.93 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.8 | 36.41 | | 12 day EMA | 37.58 | 38.17 | 38.83 | | 20 day EMA | 39.75 | 40.32 | 40.92 | | 35 day EMA | 43.19 | 43.71 | 44.25 | | 50 day EMA | 46.65 | 47.15 | 47.66 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.93 | 35.67 | 36.76 | | 12 day SMA | 38.12 | 38.67 | 39.27 | | 20 day SMA | 39.72 | 40.14 | 40.64 | | 35 day SMA | 44.36 | 44.96 | 45.48 | | 50 day SMA | 46.97 | 47.42 | 47.89 | | 100 day SMA | 48.22 | 48.35 | 48.4 | | 150 day SMA | 47.93 | 48.03 | 48.12 | | 200 day SMA | 49.75 | 49.94 | 50.14 |
|
|
