Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.85 and 33.3
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.62 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.33 (1.44%) | 31.70 | 31.36 - 32.81 | 0.7675 times | Thu 29 January 2026 | 31.87 (-0.72%) | 32.11 | 31.30 - 32.15 | 0.5265 times | Wed 28 January 2026 | 32.10 (1.49%) | 31.96 | 31.66 - 32.50 | 0.6934 times | Tue 27 January 2026 | 31.63 (-1%) | 32.16 | 30.76 - 32.17 | 0.8747 times | Fri 23 January 2026 | 31.95 (-3.18%) | 33.25 | 31.80 - 33.35 | 0.6619 times | Thu 22 January 2026 | 33.00 (0.27%) | 33.49 | 32.59 - 33.87 | 0.6262 times | Wed 21 January 2026 | 32.91 (0.98%) | 32.48 | 32.23 - 34.14 | 1.5796 times | Tue 20 January 2026 | 32.59 (-8.92%) | 35.75 | 32.26 - 35.76 | 1.549 times | Mon 19 January 2026 | 35.78 (-3.95%) | 37.05 | 35.61 - 37.05 | 1.6769 times | Fri 16 January 2026 | 37.25 (-3.6%) | 38.79 | 37.10 - 39.38 | 1.0442 times | Wed 14 January 2026 | 38.64 (-0.92%) | 39.15 | 38.22 - 39.46 | 0.6568 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 31.55 and 33.6
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.6215 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.3231 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.7174 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 1.9322 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.1157 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.8041 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.7665 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 1.0582 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.5007 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.1606 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.1578 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 24.01 and 39.09
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.1114 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9506 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1786 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2033 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2536 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.4876 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7162 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4614 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3397 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.2975 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4178 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 34.09 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.12 |
| 50 day DMA | 37.08 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.83 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.38 | 32.63 |
| 12 day EMA | 33.85 | 34.13 | 34.54 |
| 20 day EMA | 35.02 | 35.3 | 35.66 |
| 35 day EMA | 36.36 | 36.6 | 36.88 |
| 50 day EMA | 37.01 | 37.2 | 37.42 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.11 | 32.32 |
| 12 day SMA | 34.09 | 34.68 | 35.31 |
| 20 day SMA | 36.83 | 37.03 | 37.26 |
| 35 day SMA | 36.12 | 36.18 | 36.25 |
| 50 day SMA | 37.08 | 37.27 | 37.48 |
| 100 day SMA | 45.08 | 45.44 | 45.75 |
| 150 day SMA | 44.83 | 44.91 | 45 |
| 200 day SMA | 46.11 | 46.22 | 46.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.