OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 104.53 and 109.98 | Daily Target 1 | 103.48 | | Daily Target 2 | 105.57 | | Daily Target 3 | 108.93333333333 | | Daily Target 4 | 111.02 | | Daily Target 5 | 114.38 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
107.65 (-3.54%) |
112.00 |
106.85 - 112.30 |
0.8734 times |
Fri 13 September 2024 |
111.60 (-0.93%) |
112.70 |
111.00 - 114.20 |
0.5058 times |
Thu 12 September 2024 |
112.65 (-0.31%) |
114.60 |
111.45 - 115.65 |
0.4218 times |
Wed 11 September 2024 |
113.00 (-2.25%) |
115.50 |
110.00 - 116.50 |
1.0067 times |
Tue 10 September 2024 |
115.60 (0.78%) |
114.70 |
113.40 - 119.00 |
1.5536 times |
Mon 09 September 2024 |
114.70 (4.61%) |
109.70 |
103.50 - 116.30 |
1.9942 times |
Fri 06 September 2024 |
109.65 (-4.86%) |
112.15 |
109.00 - 115.15 |
1.0457 times |
Thu 05 September 2024 |
115.25 (4.06%) |
111.25 |
110.35 - 119.30 |
1.0512 times |
Wed 04 September 2024 |
110.75 (-2.47%) |
112.75 |
109.75 - 115.05 |
0.9878 times |
Tue 03 September 2024 |
113.55 (-1.17%) |
113.85 |
112.70 - 119.30 |
0.5598 times |
Mon 02 September 2024 |
114.90 (-2.62%) |
118.80 |
114.00 - 119.95 |
1.0516 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 104.53 and 109.98 | Weekly Target 1 | 103.48 | | Weekly Target 2 | 105.57 | | Weekly Target 3 | 108.93333333333 | | Weekly Target 4 | 111.02 | | Weekly Target 5 | 114.38 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
107.65 (-3.54%) |
112.00 |
106.85 - 112.30 |
0.1084 times |
Fri 13 September 2024 |
111.60 (1.78%) |
109.70 |
103.50 - 119.00 |
0.6803 times |
Fri 06 September 2024 |
109.65 (-7.07%) |
118.80 |
109.00 - 119.95 |
0.5828 times |
Fri 30 August 2024 |
117.99 (-6.51%) |
123.84 |
117.21 - 133.02 |
0.6443 times |
Fri 23 August 2024 |
126.21 (-4.93%) |
139.15 |
125.00 - 157.53 |
1.6472 times |
Fri 16 August 2024 |
132.76 (0%) |
97.21 |
95.28 - 132.76 |
2.3371 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 97.35 and 113.8 | Monthly Target 1 | 93.92 | | Monthly Target 2 | 100.78 | | Monthly Target 3 | 110.36666666667 | | Monthly Target 4 | 117.23 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
107.65 (-8.76%) |
118.80 |
103.50 - 119.95 |
0.4572 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.5428 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 112.1 | | 12 day DMA | 113.11 | | 20 day DMA | 119.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.14 | 112.89 | 113.53 | | 12 day EMA | 114 | 115.15 | 115.8 | | 20 day EMA | 117.85 | 118.92 | 119.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.1 | 113.51 | 113.12 | | 12 day SMA | 113.11 | 114.16 | 115.34 | | 20 day SMA | 119.48 | 121.39 | 122.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
