OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 43.44 and 45.48 | Daily Target 1 | 43.1 | | Daily Target 2 | 43.78 | | Daily Target 3 | 45.14 | | Daily Target 4 | 45.82 | | Daily Target 5 | 47.18 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
44.46 (-4.98%) |
45.25 |
44.46 - 46.50 |
1.3897 times |
Fri 07 November 2025 |
46.79 (-1.66%) |
47.30 |
45.31 - 47.49 |
1.1932 times |
Thu 06 November 2025 |
47.58 (-4.95%) |
50.02 |
47.56 - 51.00 |
1.4241 times |
Tue 04 November 2025 |
50.06 (-2.13%) |
51.12 |
49.81 - 51.20 |
0.6281 times |
Mon 03 November 2025 |
51.15 (1.71%) |
48.61 |
48.60 - 51.71 |
1.0873 times |
Fri 31 October 2025 |
50.29 (-1.41%) |
50.62 |
50.10 - 51.55 |
0.6351 times |
Thu 30 October 2025 |
51.01 (-1.2%) |
51.54 |
50.72 - 51.54 |
0.7244 times |
Wed 29 October 2025 |
51.63 (-0.23%) |
51.75 |
51.01 - 52.44 |
0.7367 times |
Tue 28 October 2025 |
51.75 (0%) |
51.39 |
50.52 - 52.79 |
0.8336 times |
Mon 27 October 2025 |
51.75 (-3.58%) |
51.50 |
50.26 - 52.39 |
1.3479 times |
Thu 23 October 2025 |
53.67 (0.52%) |
52.94 |
52.02 - 54.45 |
1.2425 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 43.44 and 45.48 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.78 | | Weekly Target 3 | 45.14 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
44.46 (-4.98%) |
45.25 |
44.46 - 46.50 |
0.2529 times |
Fri 07 November 2025 |
46.79 (-6.96%) |
48.61 |
45.31 - 51.71 |
0.7883 times |
Fri 31 October 2025 |
50.29 (-6.3%) |
51.50 |
50.10 - 52.79 |
0.7783 times |
Thu 23 October 2025 |
53.67 (-6.22%) |
57.70 |
52.02 - 57.70 |
0.5955 times |
Fri 17 October 2025 |
57.23 (15.24%) |
49.00 |
48.50 - 57.96 |
0.8519 times |
Fri 10 October 2025 |
49.66 (-7.99%) |
53.64 |
49.50 - 54.28 |
0.8579 times |
Fri 03 October 2025 |
53.97 (-1.48%) |
54.01 |
53.16 - 58.87 |
0.6244 times |
Fri 26 September 2025 |
54.78 (-4.99%) |
57.10 |
53.56 - 59.20 |
0.7568 times |
Fri 19 September 2025 |
57.66 (-2.09%) |
59.24 |
55.36 - 61.40 |
1.1978 times |
Fri 12 September 2025 |
58.89 (-1.7%) |
60.09 |
55.95 - 64.35 |
3.2962 times |
Fri 05 September 2025 |
59.91 (10.9%) |
55.11 |
54.50 - 71.24 |
33.2016 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 40.84 and 48.09 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 46.876666666667 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
44.46 (-11.59%) |
48.61 |
44.46 - 51.71 |
0.0715 times |
Fri 31 October 2025 |
50.29 (-11.24%) |
57.80 |
48.50 - 58.87 |
0.2395 times |
Tue 30 September 2025 |
56.66 (4.89%) |
55.11 |
53.16 - 71.24 |
2.6542 times |
Fri 29 August 2025 |
54.02 (30.7%) |
41.35 |
39.69 - 57.50 |
2.9298 times |
Thu 31 July 2025 |
41.33 (-4.26%) |
43.49 |
39.58 - 48.88 |
2.0213 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
0.5435 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.4001 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.3504 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.492 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.2979 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.4413 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 50.29 | | 20 day DMA | 51.18 | | 35 day DMA | 53.1 | | 50 day DMA | 55.04 | | 100 day DMA | 48.91 | | 150 day DMA | 49.56 | | 200 day DMA | 53.17 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.35 | 48.79 | 49.79 | | 12 day EMA | 49.53 | 50.45 | 51.12 | | 20 day EMA | 50.83 | 51.5 | 52 | | 35 day EMA | 52.44 | 52.91 | 53.27 | | 50 day EMA | 53.79 | 54.17 | 54.47 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 49.17 | 50.02 | | 12 day SMA | 50.29 | 51.16 | 52.03 | | 20 day SMA | 51.18 | 51.52 | 51.81 | | 35 day SMA | 53.1 | 53.52 | 53.91 | | 50 day SMA | 55.04 | 55.12 | 55.13 | | 100 day SMA | 48.91 | 48.94 | 48.96 | | 150 day SMA | 49.56 | 49.64 | 49.67 | | 200 day SMA | 53.17 | 53.35 | 53.51 |
|
|
