Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 43.82 and 46.16
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.59 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (3.67%) | 43.57 | 42.76 - 45.10 | 0.7703 times | Thu 04 June 2026 | 43.29 (-1.25%) | 43.50 | 42.85 - 45.49 | 1.3314 times | Wed 03 June 2026 | 43.84 (9.9%) | 40.15 | 39.11 - 43.87 | 2.518 times | Tue 02 June 2026 | 39.89 (0.91%) | 38.40 | 38.15 - 40.20 | 0.5146 times | Mon 01 June 2026 | 39.53 (-4.91%) | 41.63 | 39.20 - 42.05 | 0.7842 times | Fri 29 May 2026 | 41.57 (5.94%) | 39.55 | 39.55 - 42.84 | 1.5018 times | Wed 27 May 2026 | 39.24 (4.36%) | 37.60 | 37.44 - 39.48 | 0.8536 times | Tue 26 May 2026 | 37.60 (-0.79%) | 38.95 | 37.40 - 38.95 | 0.5048 times | Mon 25 May 2026 | 37.90 (5.22%) | 36.50 | 36.35 - 38.15 | 0.7162 times | Fri 22 May 2026 | 36.02 (1.38%) | 35.75 | 35.33 - 36.83 | 0.5052 times | Thu 21 May 2026 | 35.53 (-3.82%) | 35.77 | 34.83 - 36.10 | 0.3527 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 41.52 and 48.86
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.5051 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 0.9095 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.6741 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.4677 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.5269 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.3369 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.7585 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.1307 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 2.8359 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 0.8547 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.4527 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 41.52 and 48.86
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 0.4519 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.7742 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.7323 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.6556 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.8235 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.316 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.1257 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2114 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2408 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.6686 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.9457 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 39.69 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.66 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.51 |
| 150 day DMA | 35.24 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 41.69 | 40.89 |
| 12 day EMA | 40.52 | 39.73 | 39.08 |
| 20 day EMA | 39.03 | 38.41 | 37.9 |
| 35 day EMA | 36.75 | 36.27 | 35.86 |
| 50 day EMA | 34.95 | 34.54 | 34.18 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.62 | 40.81 |
| 12 day SMA | 39.69 | 39 | 38.3 |
| 20 day SMA | 38.19 | 37.7 | 37.28 |
| 35 day SMA | 37.66 | 37.48 | 37.34 |
| 50 day SMA | 35.14 | 34.71 | 34.34 |
| 100 day SMA | 32.51 | 32.5 | 32.5 |
| 150 day SMA | 35.24 | 35.3 | 35.37 |
| 200 day SMA | 39.93 | 39.91 | 39.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.