Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.91 and 34.25
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 36.17 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.16 (-5.63%) | 35.25 | 33.00 - 35.34 | 0.5211 times | Thu 29 October 2026 | 35.14 (-4.2%) | 35.93 | 34.80 - 36.00 | 0.8649 times | Wed 28 October 2026 | 36.68 (4.95%) | 35.07 | 34.00 - 37.44 | 2.9563 times | Tue 27 October 2026 | 34.95 (16.77%) | 30.37 | 29.86 - 35.91 | 2.1774 times | Mon 26 October 2026 | 29.93 (0.1%) | 29.91 | 29.15 - 30.32 | 0.5427 times | Fri 23 October 2026 | 29.90 (-6.39%) | 31.50 | 29.52 - 31.50 | 1.1612 times | Thu 22 October 2026 | 31.94 (-3.21%) | 32.95 | 31.31 - 33.07 | 0.556 times | Wed 21 October 2026 | 33.00 (-4.4%) | 34.25 | 32.72 - 34.52 | 0.5874 times | Mon 19 October 2026 | 34.52 (-1.4%) | 35.00 | 34.29 - 35.00 | 0.3968 times | Fri 16 October 2026 | 35.01 (-0.45%) | 35.19 | 34.84 - 35.40 | 0.2362 times | Thu 15 October 2026 | 35.17 (-1.76%) | 35.87 | 34.90 - 35.95 | 0.3081 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 31.16 and 39.45
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.16 (10.9%) | 29.91 | 29.15 - 37.44 | 1.7062 times | Fri 23 October 2026 | 29.90 (-14.6%) | 35.00 | 29.52 - 35.00 | 0.6526 times | Fri 16 October 2026 | 35.01 (-2.64%) | 35.48 | 33.83 - 36.39 | 0.4672 times | Tue 06 October 2026 | 35.96 (-3.05%) | 37.08 | 35.73 - 37.25 | 0.3493 times | Thu 01 October 2026 | 37.09 (-3.66%) | 38.49 | 36.30 - 38.94 | 0.6954 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 2.638 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.7386 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.7824 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.2193 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.7509 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3187 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 27.01 and 35.3
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.16 (-11.36%) | 36.77 | 29.15 - 37.44 | 0.5597 times | Tue 29 September 2026 | 37.41 (-9.02%) | 41.50 | 36.02 - 44.50 | 0.9068 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.5122 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6196 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5471 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8549 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9129 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.724 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9094 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4533 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2431 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.97 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.03 |
| 100 day DMA | 39.21 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.39 | 34.02 |
| 12 day EMA | 34.19 | 34.38 | 34.24 |
| 20 day EMA | 34.86 | 35.04 | 35.03 |
| 35 day EMA | 35.83 | 35.99 | 36.04 |
| 50 day EMA | 37.01 | 37.17 | 37.25 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.32 | 32.68 |
| 12 day SMA | 33.77 | 33.93 | 33.97 |
| 20 day SMA | 34.97 | 35.44 | 35.78 |
| 35 day SMA | 36.39 | 36.55 | 36.71 |
| 50 day SMA | 37.03 | 37.16 | 37.25 |
| 100 day SMA | 39.21 | 39.27 | 39.34 |
| 150 day SMA | 37.35 | 37.28 | 37.21 |
| 200 day SMA | 35.83 | 35.85 | 35.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.