Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.96 and 33.76
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.413333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 35.21 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.00 (-4.4%) | 34.25 | 32.72 - 34.52 | 1.1409 times | Mon 19 October 2026 | 34.52 (-1.4%) | 35.00 | 34.29 - 35.00 | 0.7706 times | Fri 16 October 2026 | 35.01 (-0.45%) | 35.19 | 34.84 - 35.40 | 0.4588 times | Thu 15 October 2026 | 35.17 (-1.76%) | 35.87 | 34.90 - 35.95 | 0.5983 times | Wed 14 October 2026 | 35.80 (2.02%) | 35.08 | 34.80 - 36.39 | 0.7157 times | Tue 13 October 2026 | 35.09 (-1.65%) | 34.45 | 33.83 - 35.35 | 0.8973 times | Mon 12 October 2026 | 35.68 (-0.78%) | 35.48 | 35.01 - 35.91 | 1.0856 times | Tue 06 October 2026 | 35.96 (-1.99%) | 36.72 | 35.73 - 37.00 | 1.7478 times | Mon 05 October 2026 | 36.69 (-1.08%) | 37.08 | 36.51 - 37.25 | 1.06 times | Thu 01 October 2026 | 37.09 (-0.86%) | 36.77 | 36.32 - 37.28 | 1.525 times | Tue 29 September 2026 | 37.41 (-1.21%) | 37.88 | 36.30 - 38.46 | 2.2127 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 31.72 and 34
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.00 (-5.74%) | 35.00 | 32.72 - 35.00 | 0.29 times | Fri 16 October 2026 | 35.01 (-2.64%) | 35.48 | 33.83 - 36.39 | 0.5699 times | Tue 06 October 2026 | 35.96 (-3.05%) | 37.08 | 35.73 - 37.25 | 0.4261 times | Thu 01 October 2026 | 37.09 (-3.66%) | 38.49 | 36.30 - 38.94 | 0.8483 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 3.2181 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.901 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.9545 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.4874 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.9161 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3887 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.9121 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 30.58 and 35.14
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.00 (-11.79%) | 36.77 | 32.72 - 37.28 | 0.2145 times | Tue 29 September 2026 | 37.41 (-9.02%) | 41.50 | 36.02 - 44.50 | 0.94 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.5309 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6422 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6036 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8862 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9829 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7505 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9427 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.5064 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2886 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.02 |
| 100 day DMA | 39.57 |
| 150 day DMA | 36.92 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 35.16 | 35.48 |
| 12 day EMA | 35.61 | 36.08 | 36.36 |
| 20 day EMA | 36.37 | 36.72 | 36.95 |
| 35 day EMA | 37.12 | 37.36 | 37.53 |
| 50 day EMA | 37.69 | 37.88 | 38.02 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.12 | 35.35 |
| 12 day SMA | 35.77 | 36.23 | 36.9 |
| 20 day SMA | 36.87 | 37.12 | 37.33 |
| 35 day SMA | 37.52 | 37.65 | 37.74 |
| 50 day SMA | 38.02 | 38.13 | 38.22 |
| 100 day SMA | 39.57 | 39.61 | 39.63 |
| 150 day SMA | 36.92 | 36.86 | 36.79 |
| 200 day SMA | 35.92 | 35.93 | 35.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.