OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 69.11 and 71.33 | Daily Target 1 | 67.57 | | Daily Target 2 | 68.42 | | Daily Target 3 | 69.79 | | Daily Target 4 | 70.64 | | Daily Target 5 | 72.01 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.27 (0.48%) |
69.00 |
68.94 - 71.16 |
0.601 times |
Mon 18 November 2024 |
68.94 (-1.67%) |
70.09 |
68.10 - 70.85 |
0.4382 times |
Thu 14 November 2024 |
70.11 (-1.23%) |
70.98 |
69.62 - 71.87 |
0.867 times |
Wed 13 November 2024 |
70.98 (-4.43%) |
73.97 |
70.65 - 74.19 |
0.4381 times |
Tue 12 November 2024 |
74.27 (-0.09%) |
75.44 |
73.72 - 76.63 |
1.041 times |
Mon 11 November 2024 |
74.34 (2.2%) |
72.74 |
70.54 - 77.59 |
2.3135 times |
Fri 08 November 2024 |
72.74 (-2.47%) |
75.24 |
72.53 - 75.24 |
0.6766 times |
Thu 07 November 2024 |
74.58 (0.24%) |
75.00 |
74.15 - 78.25 |
1.4499 times |
Wed 06 November 2024 |
74.40 (0.23%) |
75.45 |
73.51 - 75.45 |
1.1913 times |
Tue 05 November 2024 |
74.23 (-7.9%) |
80.04 |
73.70 - 80.38 |
0.9835 times |
Mon 04 November 2024 |
80.60 (-2.68%) |
84.48 |
79.61 - 85.00 |
0.4469 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 67.16 and 70.22 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 67.86 | | Weekly Target 3 | 69.51 | | Weekly Target 4 | 70.92 | | Weekly Target 5 | 72.57 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.27 (-1.2%) |
70.09 |
68.10 - 71.16 |
0.2148 times |
Thu 14 November 2024 |
70.11 (-3.62%) |
72.74 |
69.62 - 77.59 |
0.9631 times |
Fri 08 November 2024 |
72.74 (-12.17%) |
84.48 |
72.53 - 85.00 |
0.9815 times |
Fri 01 November 2024 |
82.82 (7.11%) |
77.41 |
74.82 - 83.65 |
0.8772 times |
Fri 25 October 2024 |
77.32 (-11.09%) |
87.01 |
76.78 - 87.49 |
0.8386 times |
Fri 18 October 2024 |
86.96 (-3.58%) |
90.00 |
85.06 - 91.85 |
0.6091 times |
Fri 11 October 2024 |
90.19 (-9.15%) |
99.06 |
85.21 - 99.99 |
1.6964 times |
Thu 03 October 2024 |
99.27 (-2.87%) |
102.15 |
97.85 - 103.45 |
0.8306 times |
Fri 27 September 2024 |
102.20 (-7.93%) |
111.95 |
101.05 - 112.50 |
1.252 times |
Fri 20 September 2024 |
111.00 (-0.54%) |
112.00 |
106.85 - 123.90 |
1.7367 times |
Fri 13 September 2024 |
111.60 (1.78%) |
109.70 |
103.50 - 119.00 |
1.0641 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 60.24 and 77.14 | Monthly Target 1 | 57.22 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 74.123333333333 | | Monthly Target 4 | 80.15 | | Monthly Target 5 | 91.02 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.27 (-14.35%) |
82.49 |
68.10 - 85.00 |
0.4591 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
0.9378 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.0961 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.507 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 70.71 | | 12 day DMA | 73.94 | | 20 day DMA | 76.11 | | 35 day DMA | 83.18 | | 50 day DMA | 91.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.55 | 71.19 | 72.32 | | 12 day EMA | 73.44 | 74.2 | 75.16 | | 20 day EMA | 76.85 | 77.65 | 78.57 | | 35 day EMA | 83.99 | 84.86 | 85.8 | | 50 day EMA | 91.25 | 92.15 | 93.1 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.71 | 71.73 | 72.49 | | 12 day SMA | 73.94 | 74.91 | 75.82 | | 20 day SMA | 76.11 | 76.73 | 77.63 | | 35 day SMA | 83.18 | 84.16 | 85.13 | | 50 day SMA | 91.45 | 92.37 | 93.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
