Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 35.25 and 37.49
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.95 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.08 (2.73%) | 34.55 | 34.41 - 36.65 | 1.3383 times | Thu 07 May 2026 | 35.12 (0.86%) | 35.15 | 34.52 - 35.55 | 0.7718 times | Wed 06 May 2026 | 34.82 (0.61%) | 34.91 | 33.83 - 35.26 | 1.0768 times | Tue 05 May 2026 | 34.61 (-5.02%) | 36.45 | 33.60 - 36.66 | 0.9909 times | Mon 04 May 2026 | 36.44 (-0.36%) | 37.28 | 36.16 - 37.80 | 1.0057 times | Thu 30 April 2026 | 36.57 (0.72%) | 36.16 | 35.58 - 36.92 | 0.8645 times | Wed 29 April 2026 | 36.31 (1.34%) | 36.21 | 35.91 - 37.16 | 0.9153 times | Tue 28 April 2026 | 35.83 (-2.98%) | 37.00 | 35.71 - 37.06 | 0.6558 times | Mon 27 April 2026 | 36.93 (3.19%) | 36.37 | 35.53 - 37.55 | 0.8788 times | Fri 24 April 2026 | 35.79 (-4%) | 37.58 | 35.26 - 38.22 | 1.5021 times | Thu 23 April 2026 | 37.28 (-2.99%) | 38.53 | 37.12 - 38.90 | 0.8258 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 32.74 and 36.94
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6214 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.3973 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.8945 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.3335 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.3446 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 1.008 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5339 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.7481 times | Fri 13 March 2026 | 23.10 (-3.91%) | 23.88 | 23.00 - 25.03 | 0.441 times | Fri 06 March 2026 | 24.04 (-4.68%) | 21.21 | 21.21 - 26.10 | 0.6776 times | Fri 27 February 2026 | 25.22 (-5.12%) | 26.57 | 24.79 - 26.80 | 0.8699 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.74 and 36.94
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.1332 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.4584 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.552 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6933 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.108 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9477 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.178 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2027 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2467 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.48 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.711 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.22 |
| 35 day DMA | 32.16 |
| 50 day DMA | 29.89 |
| 100 day DMA | 32.17 |
| 150 day DMA | 37.15 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.39 | 35.53 |
| 12 day EMA | 35.79 | 35.74 | 35.85 |
| 20 day EMA | 35.09 | 34.99 | 34.98 |
| 35 day EMA | 33.2 | 33.03 | 32.91 |
| 50 day EMA | 30.33 | 30.1 | 29.9 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.51 | 35.75 |
| 12 day SMA | 36.18 | 36.3 | 36.64 |
| 20 day SMA | 37.22 | 36.93 | 36.62 |
| 35 day SMA | 32.16 | 31.79 | 31.46 |
| 50 day SMA | 29.89 | 29.72 | 29.58 |
| 100 day SMA | 32.17 | 32.15 | 32.14 |
| 150 day SMA | 37.15 | 37.29 | 37.45 |
| 200 day SMA | 40.23 | 40.29 | 40.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.