OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 78.1 and 84.58 Daily Target 1 | 76.91 | Daily Target 2 | 79.28 | Daily Target 3 | 83.386666666667 | Daily Target 4 | 85.76 | Daily Target 5 | 89.87 |
Daily price and volume Ola Electric
Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
81.66 (-6.09%) |
87.01 |
81.01 - 87.49 |
1.1592 times |
Fri 18 October 2024 |
86.96 (-0.61%) |
85.89 |
85.06 - 88.00 |
0.3202 times |
Thu 17 October 2024 |
87.49 (-1.9%) |
89.21 |
86.93 - 89.95 |
0.5655 times |
Wed 16 October 2024 |
89.18 (-0.38%) |
89.99 |
88.62 - 90.42 |
0.4879 times |
Tue 15 October 2024 |
89.52 (2.36%) |
88.73 |
88.73 - 91.85 |
1.1267 times |
Mon 14 October 2024 |
87.46 (-3.03%) |
90.00 |
87.20 - 90.50 |
0.4604 times |
Fri 11 October 2024 |
90.19 (-0.68%) |
90.86 |
89.61 - 92.21 |
0.8765 times |
Thu 10 October 2024 |
90.81 (-5.19%) |
94.00 |
90.19 - 95.05 |
1.0815 times |
Wed 09 October 2024 |
95.78 (0.34%) |
95.46 |
93.80 - 98.70 |
1.2524 times |
Tue 08 October 2024 |
95.46 (5.11%) |
85.21 |
85.21 - 96.71 |
2.6697 times |
Mon 07 October 2024 |
90.82 (-8.51%) |
99.06 |
89.71 - 99.99 |
2.3651 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 78.1 and 84.58 Weekly Target 1 | 76.91 | Weekly Target 2 | 79.28 | Weekly Target 3 | 83.386666666667 | Weekly Target 4 | 85.76 | Weekly Target 5 | 89.87 |
Weekly price and volumes for Ola Electric
Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
81.66 (-6.09%) |
87.01 |
81.01 - 87.49 |
0.2 times |
Fri 18 October 2024 |
86.96 (-3.58%) |
90.00 |
85.06 - 91.85 |
0.5109 times |
Fri 11 October 2024 |
90.19 (-9.15%) |
99.06 |
85.21 - 99.99 |
1.4228 times |
Thu 03 October 2024 |
99.27 (-2.87%) |
102.15 |
97.85 - 103.45 |
0.6966 times |
Fri 27 September 2024 |
102.20 (-7.93%) |
111.95 |
101.05 - 112.50 |
1.0501 times |
Fri 20 September 2024 |
111.00 (-0.54%) |
112.00 |
106.85 - 123.90 |
1.4566 times |
Fri 13 September 2024 |
111.60 (1.78%) |
109.70 |
103.50 - 119.00 |
0.8925 times |
Fri 06 September 2024 |
109.65 (-7.07%) |
118.80 |
109.00 - 119.95 |
0.7645 times |
Fri 30 August 2024 |
117.99 (-6.51%) |
123.84 |
117.21 - 133.02 |
0.8452 times |
Fri 23 August 2024 |
126.21 (-4.93%) |
139.15 |
125.00 - 157.53 |
2.1608 times |
Fri 16 August 2024 |
132.76 (0%) |
97.21 |
95.28 - 132.76 |
3.0659 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 70.12 and 92.56 Monthly Target 1 | 66.27 | Monthly Target 2 | 73.96 | Monthly Target 3 | 88.706666666667 | Monthly Target 4 | 96.4 | Monthly Target 5 | 111.15 |
Monthly price and volumes Ola Electric
Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
81.66 (-18.09%) |
100.00 |
81.01 - 103.45 |
0.5919 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.0139 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.3941 times |
Tue 22 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
DMA period | DMA value | 5 day DMA | 86.96 | 12 day DMA | 90.38 | 20 day DMA | 95.95 | 35 day DMA | 103.51 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 86.23 | 88.52 | 89.3 | 12 day EMA | 90.67 | 92.31 | 93.28 | 20 day EMA | 95.28 | 96.71 | 97.74 | 35 day EMA | 102.72 | 103.96 | 104.96 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ola Electric 544225
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 86.96 | 88.12 | 88.77 | 12 day SMA | 90.38 | 92.13 | 93.19 | 20 day SMA | 95.95 | 97.45 | 98.95 | 35 day SMA | 103.51 | 104.62 | 105.72 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|