Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 39.86 and 41.9
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.56 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.01 (-3.28%) | 42.09 | 40.75 - 42.79 | 0.5973 times | Tue 07 July 2026 | 42.40 (-4.65%) | 42.41 | 41.39 - 42.98 | 0.6631 times | Fri 03 July 2026 | 44.47 (-2.22%) | 45.83 | 44.11 - 45.83 | 0.4323 times | Thu 02 July 2026 | 45.48 (1.04%) | 45.57 | 44.14 - 45.97 | 0.721 times | Wed 01 July 2026 | 45.01 (2.79%) | 43.91 | 43.87 - 45.89 | 2.1068 times | Tue 30 June 2026 | 43.79 (8.34%) | 40.51 | 40.50 - 44.95 | 2.9341 times | Mon 29 June 2026 | 40.42 (-3.28%) | 41.73 | 39.86 - 41.73 | 0.351 times | Thu 25 June 2026 | 41.79 (-3.11%) | 43.14 | 41.30 - 43.17 | 0.3631 times | Wed 24 June 2026 | 43.13 (-1.15%) | 43.96 | 42.47 - 44.04 | 0.5935 times | Tue 23 June 2026 | 43.63 (2.56%) | 42.61 | 41.84 - 44.16 | 1.2376 times | Mon 22 June 2026 | 42.54 (0.61%) | 42.62 | 42.05 - 43.65 | 0.7814 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 39.77 and 42
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.01 (-7.78%) | 42.41 | 40.75 - 42.98 | 0.2698 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.4012 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.637 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.7993 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.8011 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.8767 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.1341 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.8405 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.5831 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.657 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.4201 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 38.27 and 43.49
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.01 (-6.35%) | 43.91 | 40.75 - 45.97 | 0.2737 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6456 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.9093 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 2.0347 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7701 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9673 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.5458 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.3222 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2484 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2828 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.1346 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43 |
| 20 day DMA | 43.7 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.09 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.97 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.6 | 44.2 |
| 12 day EMA | 43.05 | 43.42 | 43.61 |
| 20 day EMA | 42.83 | 43.02 | 43.08 |
| 35 day EMA | 41.63 | 41.67 | 41.63 |
| 50 day EMA | 40.31 | 40.28 | 40.19 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.23 | 43.83 |
| 12 day SMA | 43 | 43.1 | 43.12 |
| 20 day SMA | 43.7 | 43.87 | 43.99 |
| 35 day SMA | 41.89 | 41.74 | 41.56 |
| 50 day SMA | 40.09 | 40.02 | 39.94 |
| 100 day SMA | 34.41 | 34.31 | 34.21 |
| 150 day SMA | 34.97 | 34.97 | 34.96 |
| 200 day SMA | 39.01 | 39.11 | 39.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.