Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 42.74 and 45.06
| Daily Target 1 | 40.89 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.53 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.63 (2.56%) | 42.61 | 41.84 - 44.16 | 1.3172 times | Mon 22 June 2026 | 42.54 (0.61%) | 42.62 | 42.05 - 43.65 | 0.8317 times | Fri 19 June 2026 | 42.28 (0.12%) | 42.15 | 41.07 - 42.89 | 0.7182 times | Thu 18 June 2026 | 42.23 (-1.12%) | 42.77 | 41.77 - 43.58 | 0.8152 times | Wed 17 June 2026 | 42.71 (-0.84%) | 43.21 | 42.36 - 44.17 | 0.8712 times | Tue 16 June 2026 | 43.07 (-2.27%) | 44.59 | 42.30 - 44.59 | 0.6731 times | Mon 15 June 2026 | 44.07 (-3.63%) | 46.37 | 43.60 - 46.70 | 0.8962 times | Fri 12 June 2026 | 45.73 (0.44%) | 46.27 | 45.34 - 47.47 | 0.9296 times | Thu 11 June 2026 | 45.53 (-3.72%) | 46.90 | 43.45 - 48.20 | 1.7015 times | Wed 10 June 2026 | 47.29 (-0.06%) | 47.24 | 46.03 - 48.18 | 1.246 times | Tue 09 June 2026 | 47.32 (6.36%) | 45.75 | 44.63 - 49.01 | 3.5516 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 42.74 and 45.06
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.63 (3.19%) | 42.62 | 41.84 - 44.16 | 0.4555 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8422 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.8979 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.9776 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.195 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.8857 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.6145 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6923 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.4427 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.9966 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.4857 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 40.89 and 51.75
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.63 (4.96%) | 41.63 | 38.15 - 49.01 | 1.1018 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.7215 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.6144 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.611 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.7675 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.2265 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.0491 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.197 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2244 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.487 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.7452 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.04 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.33 |
| 100 day DMA | 33.39 |
| 150 day DMA | 34.89 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.83 | 42.97 |
| 12 day EMA | 43.14 | 43.05 | 43.14 |
| 20 day EMA | 42.4 | 42.27 | 42.24 |
| 35 day EMA | 40.98 | 40.82 | 40.72 |
| 50 day EMA | 38.95 | 38.76 | 38.61 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.57 | 42.87 |
| 12 day SMA | 44.24 | 44.35 | 44.41 |
| 20 day SMA | 43.04 | 42.75 | 42.42 |
| 35 day SMA | 39.98 | 39.77 | 39.6 |
| 50 day SMA | 39.33 | 39.19 | 38.94 |
| 100 day SMA | 33.39 | 33.28 | 33.18 |
| 150 day SMA | 34.89 | 34.89 | 34.89 |
| 200 day SMA | 39.83 | 39.89 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.