Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 37.31 and 37.93
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.4 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.73 (-0.32%) | 37.78 | 37.50 - 38.12 | 0.585 times | Thu 20 August 2026 | 37.85 (1.53%) | 37.71 | 37.51 - 38.20 | 0.6072 times | Wed 19 August 2026 | 37.28 (-3.34%) | 38.69 | 37.00 - 38.75 | 0.4683 times | Tue 18 August 2026 | 38.57 (-1.61%) | 39.74 | 38.47 - 39.74 | 0.4727 times | Mon 17 August 2026 | 39.20 (1.24%) | 38.78 | 38.31 - 40.06 | 0.855 times | Fri 14 August 2026 | 38.72 (-2.47%) | 39.65 | 38.44 - 39.82 | 1.4966 times | Thu 13 August 2026 | 39.70 (-0.4%) | 39.96 | 39.29 - 40.40 | 1.1986 times | Wed 12 August 2026 | 39.86 (0.55%) | 39.81 | 39.29 - 40.80 | 0.8813 times | Tue 11 August 2026 | 39.64 (0.87%) | 39.50 | 39.50 - 40.54 | 1.2244 times | Mon 10 August 2026 | 39.30 (-4.31%) | 39.69 | 38.58 - 40.99 | 2.2109 times | Fri 07 August 2026 | 41.07 (-0.92%) | 41.50 | 40.74 - 41.74 | 1.4464 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.84 and 38.9
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3525 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.827 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9172 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4759 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.7912 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.7096 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.9091 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 2.4777 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 1.1265 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 1.4134 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 3.185 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 34.59 and 40.14
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.73 (-2.46%) | 38.50 | 37.00 - 42.55 | 0.3213 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6314 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5765 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8712 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9494 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7378 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9267 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.481 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2668 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2379 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2709 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.32 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.52 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.28 | 38.49 |
| 12 day EMA | 38.65 | 38.82 | 39 |
| 20 day EMA | 39 | 39.13 | 39.26 |
| 35 day EMA | 39.93 | 40.06 | 40.19 |
| 50 day EMA | 40.72 | 40.84 | 40.96 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.32 | 38.69 |
| 12 day SMA | 39.2 | 39.51 | 39.56 |
| 20 day SMA | 38.92 | 38.88 | 38.84 |
| 35 day SMA | 39.32 | 39.54 | 39.75 |
| 50 day SMA | 40.55 | 40.74 | 40.93 |
| 100 day SMA | 38.52 | 38.38 | 38.23 |
| 150 day SMA | 35.3 | 35.32 | 35.33 |
| 200 day SMA | 36.49 | 36.56 | 36.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.