OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 51.01 and 53.14 | Daily Target 1 | 49.34 | | Daily Target 2 | 50.54 | | Daily Target 3 | 51.466666666667 | | Daily Target 4 | 52.67 | | Daily Target 5 | 53.6 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
51.75 (-3.58%) |
51.50 |
50.26 - 52.39 |
1.3073 times |
Thu 23 October 2025 |
53.67 (0.52%) |
52.94 |
52.02 - 54.45 |
1.2051 times |
Tue 21 October 2025 |
53.39 (-2.57%) |
53.31 |
52.71 - 54.59 |
0.5197 times |
Mon 20 October 2025 |
54.80 (-4.25%) |
57.70 |
54.37 - 57.70 |
1.45 times |
Fri 17 October 2025 |
57.23 (3.68%) |
56.65 |
55.22 - 57.96 |
1.394 times |
Thu 16 October 2025 |
55.20 (4.98%) |
53.45 |
52.95 - 55.20 |
0.9076 times |
Wed 15 October 2025 |
52.58 (4.99%) |
51.40 |
50.58 - 52.58 |
0.543 times |
Tue 14 October 2025 |
50.08 (-0.4%) |
50.10 |
48.60 - 50.48 |
1.0006 times |
Mon 13 October 2025 |
50.28 (1.25%) |
49.00 |
48.50 - 50.94 |
0.6959 times |
Fri 10 October 2025 |
49.66 (-1.15%) |
49.74 |
49.50 - 50.98 |
0.9768 times |
Thu 09 October 2025 |
50.24 (-2.01%) |
51.00 |
49.50 - 51.50 |
1.4591 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 51.01 and 53.14 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 50.54 | | Weekly Target 3 | 51.466666666667 | | Weekly Target 4 | 52.67 | | Weekly Target 5 | 53.6 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
51.75 (-3.58%) |
51.50 |
50.26 - 52.39 |
0.0414 times |
Thu 23 October 2025 |
53.67 (-6.22%) |
57.70 |
52.02 - 57.70 |
0.1006 times |
Fri 17 October 2025 |
57.23 (15.24%) |
49.00 |
48.50 - 57.96 |
0.1439 times |
Fri 10 October 2025 |
49.66 (-7.99%) |
53.64 |
49.50 - 54.28 |
0.1449 times |
Fri 03 October 2025 |
53.97 (-1.48%) |
54.01 |
53.16 - 58.87 |
0.1055 times |
Fri 26 September 2025 |
54.78 (-4.99%) |
57.10 |
53.56 - 59.20 |
0.1278 times |
Fri 19 September 2025 |
57.66 (-2.09%) |
59.24 |
55.36 - 61.40 |
0.2023 times |
Fri 12 September 2025 |
58.89 (-1.7%) |
60.09 |
55.95 - 64.35 |
0.5568 times |
Fri 05 September 2025 |
59.91 (10.9%) |
55.11 |
54.50 - 71.24 |
5.608 times |
Fri 29 August 2025 |
54.02 (14.5%) |
47.54 |
46.65 - 57.50 |
2.9688 times |
Fri 22 August 2025 |
47.18 (14.18%) |
43.00 |
40.83 - 54.50 |
3.3954 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 44.94 and 55.31 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 53.04 | | Monthly Target 4 | 57.58 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
51.75 (-8.67%) |
57.80 |
48.50 - 58.87 |
0.1963 times |
Tue 30 September 2025 |
56.66 (4.89%) |
55.11 |
53.16 - 71.24 |
2.5686 times |
Fri 29 August 2025 |
54.02 (30.7%) |
41.35 |
39.69 - 57.50 |
2.8353 times |
Thu 31 July 2025 |
41.33 (-4.26%) |
43.49 |
39.58 - 48.88 |
1.9561 times |
Mon 30 June 2025 |
43.17 (-15.3%) |
50.50 |
43.01 - 54.40 |
0.5259 times |
Fri 30 May 2025 |
50.97 (4.62%) |
48.51 |
45.80 - 55.28 |
0.3872 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.3391 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.4762 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.2882 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.4271 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
0.6044 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 54.17 | | 12 day DMA | 52.51 | | 20 day DMA | 53.32 | | 35 day DMA | 55.83 | | 50 day DMA | 54.26 | | 100 day DMA | 48.91 | | 150 day DMA | 49.71 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.2 | 53.92 | 54.04 | | 12 day EMA | 53.37 | 53.67 | 53.67 | | 20 day EMA | 53.61 | 53.81 | 53.82 | | 35 day EMA | 53.06 | 53.14 | 53.11 | | 50 day EMA | 53.09 | 53.14 | 53.12 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.17 | 54.86 | 54.64 | | 12 day SMA | 52.51 | 52.59 | 52.5 | | 20 day SMA | 53.32 | 53.58 | 53.81 | | 35 day SMA | 55.83 | 56.32 | 56.56 | | 50 day SMA | 54.26 | 54.02 | 53.75 | | 100 day SMA | 48.91 | 48.9 | 48.9 | | 150 day SMA | 49.71 | 49.74 | 49.76 | | 200 day SMA | 54.71 | 54.91 | 55.12 |
|
|
