OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 52.95 and 55.38 | Daily Target 1 | 50.95 | | Daily Target 2 | 52.52 | | Daily Target 3 | 53.383333333333 | | Daily Target 4 | 54.95 | | Daily Target 5 | 55.81 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
54.08 (2.6%) |
52.71 |
51.82 - 54.25 |
0.7709 times |
Tue 01 April 2025 |
52.71 (-0.49%) |
53.72 |
52.58 - 54.39 |
0.3388 times |
Fri 28 March 2025 |
52.97 (2.34%) |
55.02 |
52.50 - 55.70 |
0.5018 times |
Wed 26 March 2025 |
51.76 (-4.41%) |
53.66 |
51.36 - 54.98 |
1.2684 times |
Tue 25 March 2025 |
54.15 (-2.82%) |
58.00 |
53.60 - 58.00 |
0.5767 times |
Mon 24 March 2025 |
55.72 (-0.5%) |
57.69 |
54.81 - 58.90 |
0.6319 times |
Fri 21 March 2025 |
56.00 (8.4%) |
51.78 |
51.35 - 56.85 |
1.3639 times |
Thu 20 March 2025 |
51.66 (-4.01%) |
54.20 |
51.36 - 54.45 |
0.7395 times |
Wed 19 March 2025 |
53.82 (1.93%) |
53.09 |
52.91 - 55.82 |
1.9552 times |
Tue 18 March 2025 |
52.80 (12.56%) |
46.58 |
46.32 - 54.35 |
1.8529 times |
Mon 17 March 2025 |
46.91 (-7.18%) |
50.00 |
46.40 - 50.16 |
1.8799 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 52.95 and 55.52 | Weekly Target 1 | 50.86 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.43 | | Weekly Target 4 | 55.04 | | Weekly Target 5 | 56 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
54.08 (2.1%) |
53.72 |
51.82 - 54.39 |
0.3359 times |
Fri 28 March 2025 |
52.97 (-5.41%) |
57.69 |
51.36 - 58.90 |
0.9017 times |
Fri 21 March 2025 |
56.00 (10.8%) |
50.00 |
46.32 - 56.85 |
2.3584 times |
Thu 13 March 2025 |
50.54 (-10.61%) |
56.28 |
50.31 - 56.77 |
0.7377 times |
Fri 07 March 2025 |
56.54 (-0.55%) |
57.99 |
53.57 - 58.88 |
0.9798 times |
Fri 28 February 2025 |
56.85 (-6.59%) |
60.14 |
55.64 - 60.59 |
0.3999 times |
Fri 21 February 2025 |
60.86 (0.03%) |
61.44 |
58.50 - 63.10 |
0.8385 times |
Fri 14 February 2025 |
60.84 (-13.11%) |
68.89 |
60.13 - 69.00 |
0.9968 times |
Fri 07 February 2025 |
70.02 (-6.38%) |
74.55 |
68.35 - 77.00 |
0.7781 times |
Fri 31 January 2025 |
74.79 (4.76%) |
70.34 |
64.68 - 76.50 |
1.6734 times |
Fri 24 January 2025 |
71.39 (-4.08%) |
75.38 |
71.00 - 78.75 |
0.5168 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 52.95 and 55.52 | Monthly Target 1 | 50.86 | | Monthly Target 2 | 52.47 | | Monthly Target 3 | 53.43 | | Monthly Target 4 | 55.04 | | Monthly Target 5 | 56 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
54.08 (2.1%) |
53.72 |
51.82 - 54.39 |
0.0618 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.9164 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.5548 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.822 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.1633 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.214 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
1.1303 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.321 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.8164 times |
Wed 02 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 53.13 | | 12 day DMA | 52.76 | | 20 day DMA | 53.5 | | 35 day DMA | 57.15 | | 50 day DMA | 61.64 | | 100 day DMA | 72.6 | | 150 day DMA | 82.04 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.04 | 53.21 | | 12 day EMA | 53.55 | 53.45 | 53.59 | | 20 day EMA | 54.63 | 54.69 | 54.9 | | 35 day EMA | 57.97 | 58.2 | 58.52 | | 50 day EMA | 61.72 | 62.03 | 62.41 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.13 | 53.46 | 54.12 | | 12 day SMA | 52.76 | 52.51 | 52.36 | | 20 day SMA | 53.5 | 53.64 | 53.85 | | 35 day SMA | 57.15 | 57.66 | 58.28 | | 50 day SMA | 61.64 | 62.05 | 62.46 | | 100 day SMA | 72.6 | 72.87 | 73.17 | | 150 day SMA | 82.04 | 82.56 | 83.13 | | 200 day SMA |
|
|
