OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 68.72 and 71.51 | Daily Target 1 | 68.22 | | Daily Target 2 | 69.22 | | Daily Target 3 | 71.01 | | Daily Target 4 | 72.01 | | Daily Target 5 | 73.8 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
70.22 (-4.36%) |
70.55 |
70.01 - 72.80 |
1.4 times |
Fri 10 January 2025 |
73.42 (-2.95%) |
75.59 |
72.75 - 76.50 |
0.4749 times |
Thu 09 January 2025 |
75.65 (-4.89%) |
79.49 |
75.32 - 79.60 |
0.7527 times |
Wed 08 January 2025 |
79.54 (0.48%) |
77.09 |
75.20 - 80.19 |
1.7207 times |
Tue 07 January 2025 |
79.16 (1.54%) |
78.61 |
78.50 - 81.14 |
1.0036 times |
Mon 06 January 2025 |
77.96 (-5.8%) |
83.38 |
77.57 - 83.38 |
1.5503 times |
Fri 03 January 2025 |
82.76 (-2.19%) |
84.75 |
82.15 - 85.10 |
0.6002 times |
Thu 02 January 2025 |
84.61 (-1.88%) |
86.12 |
83.47 - 88.55 |
1.0088 times |
Wed 01 January 2025 |
86.23 (0.56%) |
86.05 |
85.30 - 86.65 |
0.5672 times |
Tue 31 December 2024 |
85.75 (0.78%) |
85.08 |
84.90 - 87.60 |
0.9217 times |
Mon 30 December 2024 |
85.09 (-5.55%) |
87.64 |
84.51 - 88.04 |
1.4157 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 68.72 and 71.51 | Weekly Target 1 | 68.22 | | Weekly Target 2 | 69.22 | | Weekly Target 3 | 71.01 | | Weekly Target 4 | 72.01 | | Weekly Target 5 | 73.8 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
70.22 (-4.36%) |
70.55 |
70.01 - 72.80 |
0.2067 times |
Fri 10 January 2025 |
73.42 (-11.29%) |
83.38 |
72.75 - 83.38 |
0.8124 times |
Fri 03 January 2025 |
82.76 (-8.14%) |
87.64 |
82.15 - 88.55 |
0.6664 times |
Fri 27 December 2024 |
90.09 (-3.92%) |
94.00 |
88.32 - 99.90 |
0.57 times |
Fri 20 December 2024 |
93.77 (-0.05%) |
93.56 |
92.22 - 100.40 |
0.947 times |
Fri 13 December 2024 |
93.82 (-2.12%) |
96.31 |
91.52 - 98.09 |
0.5787 times |
Fri 06 December 2024 |
95.85 (9.64%) |
85.99 |
81.25 - 102.50 |
2.3122 times |
Fri 29 November 2024 |
87.42 (26.44%) |
70.30 |
69.01 - 94.48 |
2.4506 times |
Fri 22 November 2024 |
69.14 (-1.38%) |
70.09 |
66.60 - 71.16 |
0.4686 times |
Thu 14 November 2024 |
70.11 (-3.62%) |
72.74 |
69.62 - 77.59 |
0.9873 times |
Fri 08 November 2024 |
72.74 (-12.17%) |
84.48 |
72.53 - 85.00 |
1.0061 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 60.85 and 79.39 | Monthly Target 1 | 57.72 | | Monthly Target 2 | 63.97 | | Monthly Target 3 | 76.26 | | Monthly Target 4 | 82.51 | | Monthly Target 5 | 94.8 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
70.22 (-18.11%) |
86.05 |
70.01 - 88.55 |
0.2823 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.001 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.0446 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
0.9725 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.1367 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.5629 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 75.6 | | 12 day DMA | 80.87 | | 20 day DMA | 86.51 | | 35 day DMA | 88.49 | | 50 day DMA | 84.03 | | 100 day DMA | 94.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.92 | 77.27 | 79.2 | | 12 day EMA | 79.99 | 81.77 | 83.29 | | 20 day EMA | 82.95 | 84.29 | 85.43 | | 35 day EMA | 83.21 | 83.97 | 84.59 | | 50 day EMA | 82.68 | 83.19 | 83.59 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.6 | 77.15 | 79.01 | | 12 day SMA | 80.87 | 82.82 | 84.54 | | 20 day SMA | 86.51 | 87.69 | 88.72 | | 35 day SMA | 88.49 | 88.45 | 88.28 | | 50 day SMA | 84.03 | 84.22 | 84.28 | | 100 day SMA | 94.11 | 94.87 | 95.46 | | 150 day SMA | | 200 day SMA |
|
|
