OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 43.82 and 46.16

Daily Target 141.91
Daily Target 243.39
Daily Target 344.246666666667
Daily Target 445.73
Daily Target 546.59

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (3.67%) 43.57 42.76 - 45.10 0.7703 times
Thu 04 June 2026 43.29 (-1.25%) 43.50 42.85 - 45.49 1.3314 times
Wed 03 June 2026 43.84 (9.9%) 40.15 39.11 - 43.87 2.518 times
Tue 02 June 2026 39.89 (0.91%) 38.40 38.15 - 40.20 0.5146 times
Mon 01 June 2026 39.53 (-4.91%) 41.63 39.20 - 42.05 0.7842 times
Fri 29 May 2026 41.57 (5.94%) 39.55 39.55 - 42.84 1.5018 times
Wed 27 May 2026 39.24 (4.36%) 37.60 37.44 - 39.48 0.8536 times
Tue 26 May 2026 37.60 (-0.79%) 38.95 37.40 - 38.95 0.5048 times
Mon 25 May 2026 37.90 (5.22%) 36.50 36.35 - 38.15 0.7162 times
Fri 22 May 2026 36.02 (1.38%) 35.75 35.33 - 36.83 0.5052 times
Thu 21 May 2026 35.53 (-3.82%) 35.77 34.83 - 36.10 0.3527 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 41.52 and 48.86

Weekly Target 135.5
Weekly Target 240.19
Weekly Target 342.84
Weekly Target 447.53
Weekly Target 550.18

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (7.96%) 41.63 38.15 - 45.49 1.5051 times
Fri 29 May 2026 41.57 (15.41%) 36.50 36.35 - 42.84 0.9095 times
Fri 22 May 2026 36.02 (0.9%) 35.54 34.44 - 38.09 0.6741 times
Fri 15 May 2026 35.70 (-1.05%) 36.30 34.84 - 37.70 0.4677 times
Fri 08 May 2026 36.08 (-1.34%) 37.28 33.60 - 37.80 0.5269 times
Thu 30 April 2026 36.57 (2.18%) 36.37 35.53 - 37.55 0.3369 times
Fri 24 April 2026 35.79 (-12.34%) 40.77 35.26 - 41.58 0.7585 times
Fri 17 April 2026 40.83 (-0.17%) 39.51 37.71 - 42.00 1.1307 times
Fri 10 April 2026 40.90 (44.27%) 28.71 28.30 - 41.85 2.8359 times
Thu 02 April 2026 28.35 (16.81%) 24.08 22.58 - 28.61 0.8547 times
Fri 27 March 2026 24.27 (-1.42%) 24.61 23.12 - 25.20 0.4527 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 41.52 and 48.86

Monthly Target 135.5
Monthly Target 240.19
Monthly Target 342.84
Monthly Target 447.53
Monthly Target 550.18

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (7.96%) 41.63 38.15 - 45.49 0.4519 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.7742 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.7323 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.6556 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.8235 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.316 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.1257 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2114 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2408 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.6686 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.9457 times

 monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 42.29
12 day DMA 39.69
20 day DMA 38.19
35 day DMA 37.66
50 day DMA 35.14
100 day DMA 32.51
150 day DMA 35.24
200 day DMA 39.93

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7541.6940.89
12 day EMA40.5239.7339.08
20 day EMA39.0338.4137.9
35 day EMA36.7536.2735.86
50 day EMA34.9534.5434.18

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2941.6240.81
12 day SMA39.693938.3
20 day SMA38.1937.737.28
35 day SMA37.6637.4837.34
50 day SMA35.1434.7134.34
100 day SMA32.5132.532.5
150 day SMA35.2435.335.37
200 day SMA39.9339.9139.9
Back to top | Use Dark Theme