OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric 544225 are 50.89 and 52.92 | Daily Target 1 | 50.47 | | Daily Target 2 | 51.3 | | Daily Target 3 | 52.5 | | Daily Target 4 | 53.33 | | Daily Target 5 | 54.53 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.13 (0.1%) |
52.24 |
51.67 - 53.70 |
1.1785 times |
Thu 15 May 2025 |
52.08 (0.87%) |
51.87 |
51.51 - 52.64 |
0.8946 times |
Wed 14 May 2025 |
51.63 (3.07%) |
50.54 |
49.89 - 51.95 |
1.5968 times |
Tue 13 May 2025 |
50.09 (0.89%) |
49.65 |
49.00 - 50.67 |
0.9878 times |
Mon 12 May 2025 |
49.65 (6.2%) |
49.00 |
48.50 - 49.81 |
1.0175 times |
Fri 09 May 2025 |
46.75 (-1.62%) |
45.80 |
45.80 - 46.96 |
0.4149 times |
Thu 08 May 2025 |
47.52 (-0.98%) |
48.12 |
47.00 - 49.17 |
0.9088 times |
Wed 07 May 2025 |
47.99 (-0.1%) |
47.00 |
46.40 - 48.28 |
1.3743 times |
Tue 06 May 2025 |
48.04 (-2.44%) |
49.05 |
47.90 - 49.83 |
0.8715 times |
Mon 05 May 2025 |
49.24 (1.34%) |
48.68 |
48.16 - 49.38 |
0.7552 times |
Fri 02 May 2025 |
48.59 (-0.27%) |
48.51 |
48.13 - 49.32 |
0.9518 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric 544225 are 50.32 and 55.52 | Weekly Target 1 | 46.24 | | Weekly Target 2 | 49.19 | | Weekly Target 3 | 51.443333333333 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 56.64 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.13 (11.51%) |
49.00 |
48.50 - 53.70 |
1.0277 times |
Fri 09 May 2025 |
46.75 (-3.79%) |
48.68 |
45.80 - 49.83 |
0.7832 times |
Fri 02 May 2025 |
48.59 (-2.57%) |
49.62 |
48.13 - 50.80 |
0.7274 times |
Fri 25 April 2025 |
49.87 (-0.74%) |
50.64 |
49.55 - 54.45 |
1.4938 times |
Thu 17 April 2025 |
50.24 (0.1%) |
51.20 |
50.09 - 52.79 |
0.5988 times |
Fri 11 April 2025 |
50.19 (-4.29%) |
52.44 |
49.80 - 52.91 |
0.5598 times |
Fri 04 April 2025 |
52.44 (-1%) |
53.72 |
51.60 - 54.39 |
0.5601 times |
Fri 28 March 2025 |
52.97 (-5.41%) |
57.69 |
51.36 - 58.90 |
0.9584 times |
Fri 21 March 2025 |
56.00 (10.8%) |
50.00 |
46.32 - 56.85 |
2.5068 times |
Thu 13 March 2025 |
50.54 (-10.61%) |
56.28 |
50.31 - 56.77 |
0.7841 times |
Fri 07 March 2025 |
56.54 (-0.55%) |
57.99 |
53.57 - 58.88 |
1.0415 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric 544225 are 48.97 and 56.87 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 47.39 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 58.44 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.13 (7%) |
48.51 |
45.80 - 53.70 |
0.3458 times |
Wed 30 April 2025 |
48.72 (-8.02%) |
53.72 |
48.15 - 54.45 |
0.6569 times |
Fri 28 March 2025 |
52.97 (-6.82%) |
57.99 |
46.32 - 58.90 |
0.9225 times |
Fri 28 February 2025 |
56.85 (-23.99%) |
74.55 |
55.64 - 77.00 |
0.5584 times |
Fri 31 January 2025 |
74.79 (-12.78%) |
86.05 |
64.68 - 88.55 |
0.8274 times |
Tue 31 December 2024 |
85.75 (-1.91%) |
85.99 |
81.25 - 102.50 |
1.171 times |
Fri 29 November 2024 |
87.42 (8.09%) |
82.49 |
66.60 - 94.48 |
1.222 times |
Thu 31 October 2024 |
80.88 (-18.88%) |
100.00 |
74.82 - 103.45 |
1.1377 times |
Mon 30 September 2024 |
99.70 (-15.5%) |
118.80 |
97.85 - 123.90 |
1.3298 times |
Fri 30 August 2024 |
117.99 (0%) |
97.21 |
95.28 - 157.53 |
1.8284 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value | | 5 day DMA | 51.12 | | 12 day DMA | 49.37 | | 20 day DMA | 50.05 | | 35 day DMA | 51.16 | | 50 day DMA | 52.37 | | 100 day DMA | 64.76 | | 150 day DMA | 71.35 | | 200 day DMA | | EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 50.59 | 49.85 | | 12 day EMA | 50.29 | 49.95 | 49.56 | | 20 day EMA | 50.46 | 50.28 | 50.09 | | 35 day EMA | 51.57 | 51.54 | 51.51 | | 50 day EMA | 52.96 | 52.99 | 53.03 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.12 | 50.04 | 49.13 | | 12 day SMA | 49.37 | 49.21 | 49 | | 20 day SMA | 50.05 | 49.95 | 49.86 | | 35 day SMA | 51.16 | 51.01 | 50.96 | | 50 day SMA | 52.37 | 52.56 | 52.73 | | 100 day SMA | 64.76 | 65.2 | 65.62 | | 150 day SMA | 71.35 | 71.69 | 72.03 | | 200 day SMA |
|
|
