Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.38 and 32.1
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.513333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.23 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.70 (0.76%) | 31.46 | 31.06 - 31.78 | 0.6709 times | Thu 05 February 2026 | 31.46 (-2.12%) | 32.29 | 31.30 - 32.37 | 0.3631 times | Wed 04 February 2026 | 32.14 (3.54%) | 31.09 | 30.75 - 32.35 | 1.1257 times | Tue 03 February 2026 | 31.04 (-2.57%) | 33.27 | 30.72 - 33.48 | 1.4506 times | Mon 02 February 2026 | 31.86 (1.08%) | 31.54 | 30.46 - 32.00 | 0.9414 times | Sun 01 February 2026 | 31.52 (-2.51%) | 32.52 | 31.23 - 32.95 | 0.9344 times | Fri 30 January 2026 | 32.33 (1.44%) | 31.70 | 31.36 - 32.81 | 1.2104 times | Thu 29 January 2026 | 31.87 (-0.72%) | 32.11 | 31.30 - 32.15 | 0.8304 times | Wed 28 January 2026 | 32.10 (1.49%) | 31.96 | 31.66 - 32.50 | 1.0936 times | Tue 27 January 2026 | 31.63 (-1%) | 32.16 | 30.76 - 32.17 | 1.3794 times | Fri 23 January 2026 | 31.95 (-3.18%) | 33.25 | 31.80 - 33.35 | 1.0439 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 29.57 and 32.59
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.713 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.5866 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.2489 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.6771 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 1.8237 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.0531 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.7589 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.6674 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 0.9988 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.4726 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.1516 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 29.57 and 32.59
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.1605 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.1271 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9641 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1811 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2062 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2854 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.5227 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7405 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.468 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3445 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3017 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.88 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.91 |
| 100 day DMA | 43.36 |
| 150 day DMA | 44.38 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.71 | 31.84 |
| 12 day EMA | 32.45 | 32.59 | 32.79 |
| 20 day EMA | 33.5 | 33.69 | 33.92 |
| 35 day EMA | 34.6 | 34.77 | 34.96 |
| 50 day EMA | 35.92 | 36.09 | 36.28 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.6 | 31.78 |
| 12 day SMA | 31.88 | 31.98 | 32.08 |
| 20 day SMA | 33.88 | 34.32 | 34.87 |
| 35 day SMA | 35.47 | 35.5 | 35.59 |
| 50 day SMA | 35.91 | 36.09 | 36.28 |
| 100 day SMA | 43.36 | 43.62 | 43.9 |
| 150 day SMA | 44.38 | 44.45 | 44.52 |
| 200 day SMA | 45.53 | 45.63 | 45.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.