YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 24.33 and 24.91

Daily Target 123.85
Daily Target 224.22
Daily Target 324.433333333333
Daily Target 424.8
Daily Target 525.01

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 01 July 2026 24.58 (1.65%) 24.25 24.07 - 24.65 0.5729 times
Tue 30 June 2026 24.18 (-3.63%) 25.25 24.10 - 25.34 0.982 times
Mon 29 June 2026 25.09 (0.88%) 24.87 24.82 - 25.38 1.1268 times
Thu 25 June 2026 24.87 (-0.28%) 25.06 24.77 - 25.15 0.5307 times
Wed 24 June 2026 24.94 (1.59%) 24.55 24.55 - 25.07 0.7178 times
Tue 23 June 2026 24.55 (-1.64%) 24.96 24.50 - 25.05 0.5466 times
Mon 22 June 2026 24.96 (-1.77%) 25.50 24.93 - 25.56 0.8709 times
Fri 19 June 2026 25.41 (-0.27%) 25.43 25.25 - 25.60 0.8116 times
Thu 18 June 2026 25.48 (1.47%) 25.24 25.10 - 25.78 1.4249 times
Wed 17 June 2026 25.11 (5.11%) 23.90 23.90 - 25.46 2.4158 times
Tue 16 June 2026 23.89 (0.46%) 23.76 23.45 - 24.49 1.344 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 23.67 and 24.98

Weekly Target 123.37
Weekly Target 223.97
Weekly Target 324.676666666667
Weekly Target 425.28
Weekly Target 525.99

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 01 July 2026 24.58 (-1.17%) 24.87 24.07 - 25.38 0.7023 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.6982 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 1.8296 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.7961 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.0329 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 0.9452 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.7172 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.0743 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.6882 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.5161 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.1724 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 24.33 and 24.91

Monthly Target 123.85
Monthly Target 224.22
Monthly Target 324.433333333333
Monthly Target 424.8
Monthly Target 525.01

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 01 July 2026 24.58 (1.65%) 24.25 24.07 - 24.65 0.046 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5042 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3558 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0471 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.985 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7481 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2443 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8392 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7709 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4595 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9966 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.74
20 day DMA 24
35 day DMA 23.27
50 day DMA 22.5
100 day DMA 21.15
150 day DMA 21.47
200 day DMA 21.64

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6724.92
12 day EMA24.4724.4524.5
20 day EMA24.0624.0123.99
35 day EMA23.2823.223.14
50 day EMA22.4722.3822.31

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7324.88
12 day SMA24.7424.6124.44
20 day SMA2423.9223.86
35 day SMA23.2723.2223.18
50 day SMA22.522.4122.33
100 day SMA21.1521.1221.09
150 day SMA21.4721.4621.45
200 day SMA21.6421.6221.6

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 24.72 24.43 24.21 to 24.82 1.29 times
30 Tue 24.34 25.52 24.29 to 25.52 1.29 times
29 Mon 25.30 25.01 25.00 to 25.56 1.12 times
25 Thu 25.06 25.20 24.92 to 25.32 0.79 times
24 Wed 25.14 24.75 24.71 to 25.23 0.52 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 24.87 24.56 24.37 to 24.95 1.21 times
30 Tue 24.52 25.52 24.45 to 25.52 1.15 times
29 Mon 25.46 25.35 25.34 to 25.70 0.95 times
25 Thu 25.20 25.40 25.11 to 25.44 0.88 times
24 Wed 25.30 25.09 25.05 to 25.37 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 24.99 24.52 24.52 to 25.06 1 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
01 Wed July 2026 0.293.52 0.02
30 Tue June 2026 0.183.77 0.02
29 Mon June 2026 0.352.90 0.02
25 Thu June 2026 0.343.25 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
01 Wed July 2026 0.442.68 0.04
30 Tue June 2026 0.302.92 0.17
29 Mon June 2026 0.542.20 0.14
25 Thu June 2026 0.492.45 0.12

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
01 Wed July 2026 0.641.90 0.2
30 Tue June 2026 0.472.10 0.29
29 Mon June 2026 0.841.51 0.36
25 Thu June 2026 0.751.67 0.42

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
01 Wed July 2026 0.961.22 0.51
30 Tue June 2026 0.751.37 0.5
29 Mon June 2026 1.260.95 0.53
25 Thu June 2026 1.151.08 0.59

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
01 Wed July 2026 1.440.70 1
30 Tue June 2026 1.170.79 0.99
29 Mon June 2026 1.870.53 0.85
25 Thu June 2026 1.650.62 0.9

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
01 Wed July 2026 2.100.37 4.94
30 Tue June 2026 1.790.40 3.87
29 Mon June 2026 2.650.27 3.86
25 Thu June 2026 2.360.33 3.01

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
01 Wed July 2026 2.900.18 6.29
30 Tue June 2026 2.540.19 4.54
29 Mon June 2026 3.450.14 4.66
25 Thu June 2026 3.200.17 5.78

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
01 Wed July 2026 3.460.09 6.08
30 Tue June 2026 3.460.09 4.58
29 Mon June 2026 4.370.07 2.56
25 Thu June 2026 4.270.10 2.79

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
01 Wed July 2026 4.680.05 5.47
30 Tue June 2026 4.410.05 4.93
29 Mon June 2026 5.050.05 4.85
25 Thu June 2026 5.050.06 4.73

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
01 Wed July 2026 5.640.03 14
30 Tue June 2026 5.450.04 3.25
29 Mon June 2026 4.650.03 14
25 Thu June 2026 4.650.03 5
Back to top | Use Dark Theme