YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.24 and 18.16

Daily Target 1	17.06
Daily Target 2	17.41
Daily Target 3	17.976666666667
Daily Target 4	18.33
Daily Target 5	18.9

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	17.77 (-3.58%)	18.45	17.62 - 18.54	1.1877 times
Thu 24 April 2025	18.43 (0.05%)	18.40	18.33 - 18.66	0.7081 times
Wed 23 April 2025	18.42 (-1.44%)	18.81	18.16 - 18.82	0.9725 times
Tue 22 April 2025	18.69 (-0.69%)	18.94	18.64 - 18.99	0.8263 times
Mon 21 April 2025	18.82 (4.04%)	19.14	18.78 - 19.35	2.3042 times
Thu 17 April 2025	18.09 (1.23%)	17.84	17.72 - 18.15	1.0777 times
Wed 16 April 2025	17.87 (2%)	17.60	17.55 - 18.05	0.9313 times
Tue 15 April 2025	17.52 (2.16%)	17.49	17.31 - 17.59	0.6659 times
Fri 11 April 2025	17.15 (-0.06%)	17.50	17.11 - 17.50	0.5708 times
Wed 09 April 2025	17.16 (-0.06%)	17.14	16.90 - 17.30	0.7555 times
Tue 08 April 2025	17.17 (1.9%)	17.05	16.90 - 17.35	0.8868 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 16.83 and 18.56

Weekly Target 1	16.52
Weekly Target 2	17.14
Weekly Target 3	18.246666666667
Weekly Target 4	18.87
Weekly Target 5	19.98

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	17.77 (-1.77%)	19.14	17.62 - 19.35	1.4074 times
Thu 17 April 2025	18.09 (5.48%)	17.49	17.31 - 18.15	0.6276 times
Fri 11 April 2025	17.15 (-0.23%)	16.21	16.16 - 17.50	0.8314 times
Fri 04 April 2025	17.19 (1.84%)	16.74	16.63 - 18.04	0.9276 times
Fri 28 March 2025	16.88 (-1.69%)	17.36	16.78 - 17.53	1.5183 times
Fri 21 March 2025	17.17 (6.05%)	16.30	16.09 - 17.32	1.1104 times
Thu 13 March 2025	16.19 (-4.09%)	16.88	16.02 - 17.02	0.7541 times
Fri 07 March 2025	16.88 (0.78%)	16.75	16.13 - 17.25	1.2036 times
Fri 28 February 2025	16.75 (-6.58%)	17.84	16.66 - 18.10	0.7616 times
Fri 21 February 2025	17.93 (0.96%)	17.75	17.23 - 18.42	0.858 times
Fri 14 February 2025	17.76 (-7.11%)	19.09	17.56 - 19.19	0.8363 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.97 and 20.16

Monthly Target 1	14.57
Monthly Target 2	16.17
Monthly Target 3	17.76
Monthly Target 4	19.36
Monthly Target 5	20.95

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	17.77 (5.27%)	16.74	16.16 - 19.35	0.6389 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.7724 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5471 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	0.9415 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.8104 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.6092 times
Thu 31 October 2024	20.40 (-9.25%)	22.48	19.22 - 22.58	0.7895 times
Mon 30 September 2024	22.48 (-4.79%)	23.61	22.45 - 24.41	0.8187 times
Fri 30 August 2024	23.61 (-10.94%)	26.65	23.16 - 26.94	1.2528 times
Wed 31 July 2024	26.51 (11.9%)	23.78	23.61 - 27.44	2.8195 times
Fri 28 June 2024	23.69 (3%)	24.40	21.00 - 24.65	1.3498 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	18.43
12 day DMA	17.83
20 day DMA	17.6
35 day DMA	17.19
50 day DMA	17.41
100 day DMA	18.49
150 day DMA	19.35
200 day DMA	20.65

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.16	18.36	18.32
12 day EMA	17.95	17.98	17.9
20 day EMA	17.75	17.75	17.68
35 day EMA	17.7	17.7	17.66
50 day EMA	17.65	17.65	17.62

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.43	18.49	18.38
12 day SMA	17.83	17.78	17.74
20 day SMA	17.6	17.58	17.52
35 day SMA	17.19	17.16	17.13
50 day SMA	17.41	17.44	17.46
100 day SMA	18.49	18.52	18.54
150 day SMA	19.35	19.38	19.42
200 day SMA	20.65	20.68	20.7

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	17.85	18.59	17.75 to 18.61	1.52 times
24 Thu	18.57	18.38	18.38 to 18.79	1.53 times
22 Tue	18.81	18.98	18.76 to 19.12	0.95 times
21 Mon	18.96	18.99	18.87 to 19.36	0.66 times
17 Thu	18.18	17.95	17.84 to 18.27	0.34 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	17.96	18.66	17.88 to 18.73	1.64 times
24 Thu	18.68	18.60	18.60 to 18.90	1.38 times
22 Tue	18.91	19.01	18.88 to 19.20	0.79 times
21 Mon	19.07	19.30	19.00 to 19.43	0.72 times
17 Thu	18.30	18.14	17.99 to 18.37	0.48 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	18.08	18.40	18.05 to 18.40	1 times

Option chain for Yes Bank YESBANK 29 Thu May 2025 expiry

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
25 Fri April 2025	0.10	3.50	0.04
24 Thu April 2025	0.10	3.50	0.05
22 Tue April 2025	0.15	3.10	0.04

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
25 Fri April 2025	0.10	2.40	0.05
24 Thu April 2025	0.20	2.40	0.08
22 Tue April 2025	0.25	2.20	0.05
21 Mon April 2025	0.35	2.30	0.09

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
25 Fri April 2025	0.20	2.35	0.15
24 Thu April 2025	0.35	1.75	0.16
22 Tue April 2025	0.40	1.60	0.09
21 Mon April 2025	0.55	1.50	0.07

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
25 Fri April 2025	0.40	1.50	0.36
24 Thu April 2025	0.60	1.00	0.52
22 Tue April 2025	0.75	0.90	0.5
21 Mon April 2025	0.85	0.95	0.5

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
25 Fri April 2025	0.75	0.85	0.84
24 Thu April 2025	1.10	0.50	0.99
22 Tue April 2025	1.30	0.45	0.66
21 Mon April 2025	1.45	0.50	0.48

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
25 Fri April 2025	1.30	0.40	1.98
24 Thu April 2025	1.85	0.25	1.48
22 Tue April 2025	2.10	0.25	1.56
21 Mon April 2025	2.20	0.25	1.8

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
25 Fri April 2025	2.05	0.20	2.82
24 Thu April 2025	2.75	0.15	2.74
22 Tue April 2025	2.90	0.15	2.68
21 Mon April 2025	3.05	0.15	2.72

YesBank YESBANK Option strike: 15.00

Date	CE	PE	PCR
25 Fri April 2025	3.70	0.10	21.67
24 Thu April 2025	3.70	0.10	15
22 Tue April 2025	3.40	0.10	28
21 Mon April 2025	3.40	0.05	26

Feed