YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.3 and 20.96

Daily Target 120.15
Daily Target 220.45
Daily Target 320.81
Daily Target 421.11
Daily Target 521.47

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 01 October 2026 20.75 (-0.95%) 20.95 20.51 - 21.17 1.0383 times
Wed 30 September 2026 20.95 (1.16%) 20.98 20.85 - 21.40 1.2118 times
Tue 29 September 2026 20.71 (-2.22%) 21.18 20.71 - 21.33 1.7691 times
Mon 28 September 2026 21.18 (-5.87%) 22.38 21.11 - 22.38 1.5768 times
Fri 25 September 2026 22.50 (0.27%) 22.48 22.35 - 22.58 0.3919 times
Thu 24 September 2026 22.44 (-3.44%) 23.08 22.38 - 23.08 1.3169 times
Wed 23 September 2026 23.24 (0.17%) 23.20 23.17 - 23.38 0.5943 times
Tue 22 September 2026 23.20 (0.13%) 23.17 23.04 - 23.29 0.4737 times
Mon 21 September 2026 23.17 (1.98%) 22.95 22.93 - 23.28 0.6795 times
Fri 18 September 2026 22.72 (-1.77%) 23.20 22.72 - 23.38 0.9476 times
Thu 17 September 2026 23.13 (-1.15%) 23.32 22.91 - 23.38 0.9005 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.7 and 21.57

Weekly Target 119.34
Weekly Target 220.05
Weekly Target 321.213333333333
Weekly Target 421.92
Weekly Target 523.08

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 1.4422 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.8907 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.4749 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3056 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.9952 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.874 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7494 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7107 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.6977 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8595 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.6275 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.3 and 20.96

Monthly Target 120.15
Monthly Target 220.45
Monthly Target 320.81
Monthly Target 421.11
Monthly Target 521.47

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 01 October 2026 20.75 (-0.95%) 20.95 20.51 - 21.17 0.0439 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.9034 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5534 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8662 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6677 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.5032 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.161 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0921 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8294 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3796 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9305 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.22
12 day DMA 22.28
20 day DMA 22.43
35 day DMA 22.48
50 day DMA 22.59
100 day DMA 23
150 day DMA 21.88
200 day DMA 21.84

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.4721.73
12 day EMA21.8822.0822.29
20 day EMA22.1822.3322.47
35 day EMA22.4322.5322.62
50 day EMA22.5122.5822.65

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.5622.01
12 day SMA22.2822.4822.69
20 day SMA22.4322.522.56
35 day SMA22.4822.5522.6
50 day SMA22.5922.6422.68
100 day SMA2323.0223.04
150 day SMA21.8821.8821.88
200 day SMA21.8421.8521.85

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 20.84 21.10 20.61 to 21.29 1.24 times
29 Tue 21.16 21.35 20.89 to 21.38 1.25 times
28 Mon 21.29 22.60 21.18 to 22.60 1.08 times
25 Fri 22.62 22.53 22.44 to 22.74 0.81 times
24 Thu 22.57 22.90 22.50 to 23.24 0.61 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 20.97 21.19 20.72 to 21.38 1.39 times
29 Tue 21.23 21.43 21.08 to 21.50 1.32 times
28 Mon 21.41 22.58 21.27 to 22.58 1.02 times
25 Fri 22.75 22.71 22.61 to 22.85 0.67 times
24 Thu 22.71 22.95 22.61 to 23.00 0.61 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 21.11 21.38 20.99 to 21.47 1 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
01 Thu October 2026 0.037.20 0.1
29 Tue September 2026 0.026.76 0.1
28 Mon September 2026 0.026.65 0.1
25 Fri September 2026 0.055.40 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
01 Thu October 2026 0.034.80 0.06
29 Tue September 2026 0.044.81 0.05
28 Mon September 2026 0.044.50 0.03
25 Fri September 2026 0.093.51 0.03

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
01 Thu October 2026 0.053.92 0.19
29 Tue September 2026 0.063.90 0.18
28 Mon September 2026 0.073.71 0.15
25 Fri September 2026 0.162.51 0.13

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
01 Thu October 2026 0.083.31 0.3
29 Tue September 2026 0.102.97 0.31
28 Mon September 2026 0.122.76 0.29
25 Fri September 2026 0.301.66 0.32

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
01 Thu October 2026 0.162.25 0.61
29 Tue September 2026 0.191.98 0.74
28 Mon September 2026 0.211.87 0.74
25 Fri September 2026 0.560.91 0.91

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
01 Thu October 2026 0.321.45 0.93
29 Tue September 2026 0.371.19 1.17
28 Mon September 2026 0.411.07 1.39
25 Fri September 2026 1.050.41 1.96

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
01 Thu October 2026 0.640.76 1.47
29 Tue September 2026 0.740.56 2.02
28 Mon September 2026 0.820.50 3.17
25 Fri September 2026 1.900.17 13.22

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
01 Thu October 2026 1.200.33 2.38
29 Tue September 2026 1.390.25 3.5
28 Mon September 2026 1.510.21 12.18
25 Fri September 2026 2.640.08 24

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
01 Thu October 2026 3.140.07 10.58
29 Tue September 2026 3.210.05 6.61
28 Mon September 2026 3.550.06 7.45
25 Fri September 2026 4.620.03 3.8
Back to top | Use Dark Theme