YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 23.12 and 23.87

Daily Target 122.58
Daily Target 222.91
Daily Target 323.33
Daily Target 423.66
Daily Target 524.08

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (0.43%) 23.16 23.00 - 23.75 2.1969 times
Tue 21 July 2026 23.14 (0.92%) 22.95 22.95 - 23.31 1.0084 times
Mon 20 July 2026 22.93 (-2.88%) 23.65 22.71 - 23.65 1.7509 times
Fri 17 July 2026 23.61 (-0.59%) 23.75 23.21 - 23.75 0.9905 times
Thu 16 July 2026 23.75 (0.64%) 23.80 23.58 - 23.87 0.7011 times
Wed 15 July 2026 23.60 (-0.04%) 23.69 23.52 - 23.82 0.5902 times
Tue 14 July 2026 23.61 (-0.71%) 23.75 23.50 - 23.85 0.8111 times
Mon 13 July 2026 23.78 (-0.67%) 23.80 23.60 - 23.93 0.6817 times
Fri 10 July 2026 23.94 (1.27%) 23.90 23.80 - 24.03 0.584 times
Thu 09 July 2026 23.64 (0.94%) 23.42 23.42 - 23.80 0.6851 times
Wed 08 July 2026 23.42 (-2.46%) 23.88 23.32 - 24.05 1.1001 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.46 and 23.5

Weekly Target 122.19
Weekly Target 222.72
Weekly Target 323.233333333333
Weekly Target 423.76
Weekly Target 524.27

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-1.57%) 23.65 22.71 - 23.75 0.7106 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.5412 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.5943 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.0932 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.819 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 2.1462 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.9338 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.2116 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.1087 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.8413 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.2602 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.94 and 24.02

Monthly Target 121.5
Monthly Target 222.37
Monthly Target 323.58
Monthly Target 424.45
Monthly Target 525.66

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-3.89%) 24.25 22.71 - 24.79 0.5672 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4254 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.2848 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 0.9923 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9334 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7089 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1791 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7953 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7306 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3831 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9445 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.56
20 day DMA 23.96
35 day DMA 23.87
50 day DMA 23.4
100 day DMA 21.53
150 day DMA 21.6
200 day DMA 21.84

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3323.43
12 day EMA23.5623.6223.71
20 day EMA23.6823.7323.79
35 day EMA23.4923.5123.53
50 day EMA23.2923.2923.3

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4123.5
12 day SMA23.5623.6423.75
20 day SMA23.9624.0324.12
35 day SMA23.8723.8623.86
50 day SMA23.423.3923.39
100 day SMA21.5321.521.48
150 day SMA21.621.5921.58
200 day SMA21.8421.8321.82

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 23.21 23.14 23.13 to 23.72 0.9 times
21 Tue 23.17 23.05 23.01 to 23.30 0.98 times
20 Mon 22.93 23.51 22.69 to 23.55 1.02 times
17 Fri 23.64 23.74 23.28 to 23.78 1.05 times
16 Thu 23.79 23.76 23.61 to 23.92 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 23.33 23.30 23.25 to 23.85 1.42 times
21 Tue 23.31 23.12 23.12 to 23.43 1.18 times
20 Mon 23.06 23.70 22.84 to 23.70 1.04 times
17 Fri 23.77 23.85 23.40 to 23.90 0.71 times
16 Thu 23.93 23.84 23.78 to 24.07 0.64 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 23.50 23.46 23.42 to 23.99 1.27 times
21 Tue 23.46 23.53 23.37 to 23.57 1.19 times
20 Mon 23.22 23.50 23.04 to 23.60 1.09 times
17 Fri 23.94 24.03 23.59 to 24.06 0.79 times
16 Thu 24.11 23.96 23.96 to 24.20 0.67 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
22 Wed July 2026 0.014.72 0.02
21 Tue July 2026 0.015.00 0.02
20 Mon July 2026 0.015.00 0.02
17 Fri July 2026 0.044.20 0.02
16 Thu July 2026 0.044.20 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
22 Wed July 2026 0.013.64 0.03
21 Tue July 2026 0.013.83 0.03
20 Mon July 2026 0.023.34 0.03
17 Fri July 2026 0.073.34 0.03
16 Thu July 2026 0.073.32 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
22 Wed July 2026 0.012.77 0.12
21 Tue July 2026 0.022.85 0.15
20 Mon July 2026 0.033.02 0.14
17 Fri July 2026 0.112.54 0.13
16 Thu July 2026 0.122.31 0.15

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
22 Wed July 2026 0.031.83 0.24
21 Tue July 2026 0.041.85 0.24
20 Mon July 2026 0.062.10 0.24
17 Fri July 2026 0.231.59 0.28
16 Thu July 2026 0.251.46 0.35

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
22 Wed July 2026 0.100.88 0.51
21 Tue July 2026 0.100.92 0.52
20 Mon July 2026 0.131.19 0.52
17 Fri July 2026 0.470.80 0.68
16 Thu July 2026 0.540.73 0.86

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
22 Wed July 2026 0.420.21 1.6
21 Tue July 2026 0.400.24 1.5
20 Mon July 2026 0.380.44 1.24
17 Fri July 2026 0.960.31 2.28
16 Thu July 2026 1.100.29 3.05

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
22 Wed July 2026 1.210.03 3.76
21 Tue July 2026 1.190.04 2.64
20 Mon July 2026 1.040.10 2.42
17 Fri July 2026 1.690.10 4.91
16 Thu July 2026 1.910.11 5.63

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
22 Wed July 2026 2.240.01 4.59
21 Tue July 2026 2.210.02 4.61
20 Mon July 2026 2.020.03 4.69
17 Fri July 2026 2.630.04 4.21
16 Thu July 2026 2.950.04 3.86

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
22 Wed July 2026 3.300.01 25.88
21 Tue July 2026 3.210.02 19.95
20 Mon July 2026 2.950.02 16.62
17 Fri July 2026 3.720.02 8.63
16 Thu July 2026 3.800.03 6.43

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
22 Wed July 2026 4.460.01 3.1
21 Tue July 2026 4.170.01 2.65
20 Mon July 2026 4.040.01 2.3
17 Fri July 2026 4.490.01 5.11
16 Thu July 2026 4.890.02 15.33
Back to top | Use Dark Theme