YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.58 and 23.22

Daily Target 1	22.06
Daily Target 2	22.45
Daily Target 3	22.696666666667
Daily Target 4	23.09
Daily Target 5	23.34

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	22.85 (0.97%)	22.50	22.30 - 22.94	0.8247 times
Thu 06 November 2025	22.63 (-1.69%)	23.02	22.61 - 23.10	0.7691 times
Tue 04 November 2025	23.02 (0.22%)	22.97	22.80 - 23.47	1.3692 times
Mon 03 November 2025	22.97 (1.01%)	22.75	22.53 - 23.15	1.0516 times
Fri 31 October 2025	22.74 (2.29%)	22.27	22.27 - 23.22	2.0698 times
Thu 30 October 2025	22.23 (-2.03%)	22.75	22.20 - 22.75	0.7936 times
Wed 29 October 2025	22.69 (-0.18%)	22.76	22.66 - 22.94	0.5511 times
Tue 28 October 2025	22.73 (-0.18%)	22.75	22.54 - 22.96	0.8897 times
Mon 27 October 2025	22.77 (0.44%)	22.72	22.66 - 22.94	0.7977 times
Fri 24 October 2025	22.67 (-0.22%)	22.75	22.47 - 22.88	0.8836 times
Thu 23 October 2025	22.72 (-0.13%)	22.78	22.65 - 23.20	1.2818 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.58 and 23.75

Weekly Target 1	21.7
Weekly Target 2	22.28
Weekly Target 3	22.873333333333
Weekly Target 4	23.45
Weekly Target 5	24.04

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.7567 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	0.9617 times
Fri 24 October 2025	22.67 (1.89%)	22.50	22.14 - 23.20	0.778 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.4401 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	1.8224 times
Fri 03 October 2025	21.85 (4.2%)	21.02	21.01 - 21.97	0.79 times
Fri 26 September 2025	20.97 (-0.94%)	21.24	20.90 - 21.63	0.8756 times
Fri 19 September 2025	21.17 (1.49%)	20.87	20.84 - 21.39	0.7498 times
Fri 12 September 2025	20.86 (2.05%)	20.51	20.14 - 21.14	0.7859 times
Fri 05 September 2025	20.44 (7.02%)	19.20	19.07 - 20.61	1.0398 times
Fri 29 August 2025	19.10 (-0.93%)	20.20	18.65 - 20.20	1.228 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.58 and 23.75

Monthly Target 1	21.7
Monthly Target 2	22.28
Monthly Target 3	22.873333333333
Monthly Target 4	23.45
Monthly Target 5	24.04

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.1935 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.4045 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9591 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6284 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7395 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.9035 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.9238 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7933 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8513 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.603 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0377 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.84
12 day DMA	22.73
20 day DMA	22.89
35 day DMA	22.27
50 day DMA	21.63
100 day DMA	20.63
150 day DMA	20.25
200 day DMA	19.62

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.79	22.76	22.83
12 day EMA	22.75	22.73	22.75
20 day EMA	22.6	22.57	22.56
35 day EMA	22.13	22.09	22.06
50 day EMA	21.57	21.52	21.47

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.84	22.72	22.73
12 day SMA	22.73	22.71	22.68
20 day SMA	22.89	22.85	22.83
35 day SMA	22.27	22.22	22.17
50 day SMA	21.63	21.56	21.5
100 day SMA	20.63	20.6	20.58
150 day SMA	20.25	20.21	20.17
200 day SMA	19.62	19.59	19.57

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	22.90	22.61	22.34 to 23.05	0.99 times
06 Thu	22.68	23.10	22.66 to 23.18	1 times
04 Tue	23.10	23.07	22.88 to 23.59	1.01 times
03 Mon	23.07	22.87	22.60 to 23.23	1 times
31 Fri	22.85	22.40	22.37 to 23.36	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	23.07	22.77	22.51 to 23.20	1.18 times
06 Thu	22.85	23.25	22.82 to 23.30	1.05 times
04 Tue	23.27	23.21	23.05 to 23.75	0.96 times
03 Mon	23.23	22.99	22.76 to 23.38	0.92 times
31 Fri	23.01	22.56	22.55 to 23.49	0.88 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	23.20	22.84	22.68 to 23.33	1.51 times
06 Thu	22.98	23.33	22.96 to 23.38	1.27 times
04 Tue	23.40	23.35	23.20 to 23.87	0.99 times
03 Mon	23.35	23.15	22.93 to 23.51	0.88 times
31 Fri	23.14	22.90	22.90 to 23.62	0.34 times

Option chain for Yes Bank YESBANK 25 Tue November 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
07 Fri November 2025	0.04	5.30	0.03
06 Thu November 2025	0.04	5.30	0.03
04 Tue November 2025	0.06	5.30	0.03
03 Mon November 2025	0.06	5.30	0.03

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
07 Fri November 2025	0.06	4.10	0.04
06 Thu November 2025	0.07	4.20	0.04
04 Tue November 2025	0.09	4.20	0.04
03 Mon November 2025	0.09	4.20	0.04

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
07 Fri November 2025	0.10	3.21	0.04
06 Thu November 2025	0.10	3.23	0.05
04 Tue November 2025	0.14	3.01	0.06
03 Mon November 2025	0.14	3.05	0.07

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
07 Fri November 2025	0.17	2.25	0.09
06 Thu November 2025	0.17	2.45	0.09
04 Tue November 2025	0.24	2.11	0.09
03 Mon November 2025	0.22	2.13	0.09

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
07 Fri November 2025	0.30	1.36	0.12
06 Thu November 2025	0.30	1.58	0.13
04 Tue November 2025	0.41	1.28	0.13
03 Mon November 2025	0.39	1.29	0.12

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
07 Fri November 2025	0.59	0.66	0.41
06 Thu November 2025	0.54	0.83	0.39
04 Tue November 2025	0.76	0.64	0.41
03 Mon November 2025	0.72	0.62	0.38

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
07 Fri November 2025	1.18	0.27	1.73
06 Thu November 2025	1.04	0.33	1.77
04 Tue November 2025	1.37	0.25	1.8
03 Mon November 2025	1.35	0.26	1.72

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
07 Fri November 2025	2.03	0.11	4.48
06 Thu November 2025	1.83	0.13	4.17
04 Tue November 2025	2.23	0.11	4.17
03 Mon November 2025	2.21	0.12	5.31

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
07 Fri November 2025	2.93	0.05	6.86
06 Thu November 2025	2.80	0.07	6.73
04 Tue November 2025	3.15	0.07	7.42
03 Mon November 2025	3.25	0.07	6.4

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
07 Fri November 2025	4.10	0.03	22.5
06 Thu November 2025	4.10	0.03	20.38
04 Tue November 2025	4.10	0.03	18.88
03 Mon November 2025	4.10	0.05	13.88

Feed