YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 23.01 and 23.74

Daily Target 122.87
Daily Target 223.14
Daily Target 323.596666666667
Daily Target 423.87
Daily Target 524.33

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 08 July 2026 23.42 (-2.46%) 23.88 23.32 - 24.05 0.8349 times
Tue 07 July 2026 24.01 (-1.03%) 24.26 23.86 - 24.30 0.6173 times
Mon 06 July 2026 24.26 (-0.53%) 24.64 24.19 - 24.79 0.7304 times
Fri 03 July 2026 24.39 (0.58%) 24.38 24.15 - 24.61 0.8569 times
Thu 02 July 2026 24.25 (-1.34%) 24.60 24.15 - 24.66 0.5693 times
Wed 01 July 2026 24.58 (1.65%) 24.25 24.07 - 24.65 0.9316 times
Tue 30 June 2026 24.18 (-3.63%) 25.25 24.10 - 25.34 1.5969 times
Mon 29 June 2026 25.09 (0.88%) 24.87 24.82 - 25.38 1.8324 times
Thu 25 June 2026 24.87 (-0.28%) 25.06 24.77 - 25.15 0.863 times
Wed 24 June 2026 24.94 (1.59%) 24.55 24.55 - 25.07 1.1673 times
Tue 23 June 2026 24.55 (-1.64%) 24.96 24.50 - 25.05 0.8889 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.64 and 24.11

Weekly Target 122.37
Weekly Target 222.9
Weekly Target 323.843333333333
Weekly Target 424.37
Weekly Target 525.31

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 08 July 2026 23.42 (-3.98%) 24.64 23.32 - 24.79 0.3492 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 0.9259 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.6937 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 1.8178 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.7909 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.0262 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 0.9391 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.7126 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.0673 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.6772 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.5128 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.64 and 24.11

Monthly Target 122.37
Monthly Target 222.9
Monthly Target 323.843333333333
Monthly Target 424.37
Monthly Target 525.31

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 08 July 2026 23.42 (-3.14%) 24.25 23.32 - 24.79 0.2201 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4778 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3321 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0288 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9677 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.735 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2225 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8245 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7574 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.434 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9792 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.46
20 day DMA 24.25
35 day DMA 23.56
50 day DMA 22.91
100 day DMA 21.29
150 day DMA 21.52
200 day DMA 21.72

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.2724.4
12 day EMA24.224.3424.4
20 day EMA24.0424.1124.12
35 day EMA23.523.523.47
50 day EMA22.7822.7522.7

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.324.33
12 day SMA24.4624.6224.75
20 day SMA24.2524.2524.2
35 day SMA23.5623.5223.46
50 day SMA22.9122.8422.76
100 day SMA21.2921.2721.24
150 day SMA21.5221.5221.51
200 day SMA21.7221.7121.7

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Wed 23.52 23.96 23.40 to 24.14 0.99 times
07 Tue 24.13 24.43 23.97 to 24.43 1 times
06 Mon 24.35 24.70 24.28 to 24.88 1 times
03 Fri 24.52 24.60 24.29 to 24.75 1.01 times
02 Thu 24.40 24.80 24.28 to 24.80 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Wed 23.65 24.24 23.56 to 24.27 1.17 times
07 Tue 24.27 24.50 24.14 to 24.50 1.03 times
06 Mon 24.48 24.95 24.44 to 25.00 1 times
03 Fri 24.66 24.67 24.45 to 24.87 0.96 times
02 Thu 24.55 24.95 24.44 to 24.95 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Wed 23.81 24.31 23.74 to 24.40 1.76 times
07 Tue 24.41 24.59 24.29 to 24.62 1.37 times
06 Mon 24.69 25.10 24.63 to 25.14 0.96 times
03 Fri 24.83 24.91 24.66 to 25.01 0.58 times
02 Thu 24.70 25.70 24.60 to 25.70 0.33 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
08 Wed July 2026 0.074.47 0.02
07 Tue July 2026 0.113.79 0.02
06 Mon July 2026 0.153.79 0.02
03 Fri July 2026 0.203.73 0.02
02 Thu July 2026 0.193.73 0.03

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
08 Wed July 2026 0.113.57 0.03
07 Tue July 2026 0.183.00 0.03
06 Mon July 2026 0.252.88 0.03
03 Fri July 2026 0.322.76 0.03
02 Thu July 2026 0.312.68 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
08 Wed July 2026 0.202.64 0.18
07 Tue July 2026 0.292.13 0.18
06 Mon July 2026 0.392.04 0.18
03 Fri July 2026 0.481.93 0.18
02 Thu July 2026 0.482.03 0.19

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
08 Wed July 2026 0.341.78 0.39
07 Tue July 2026 0.491.33 0.39
06 Mon July 2026 0.641.25 0.41
03 Fri July 2026 0.761.22 0.46
02 Thu July 2026 0.761.33 0.41

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
08 Wed July 2026 0.601.07 1.02
07 Tue July 2026 0.850.71 1.16
06 Mon July 2026 1.040.67 1.08
03 Fri July 2026 1.210.67 1.12
02 Thu July 2026 1.190.77 1.01

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
08 Wed July 2026 1.080.54 3.82
07 Tue July 2026 1.450.31 3.68
06 Mon July 2026 1.680.31 3.78
03 Fri July 2026 1.870.33 3.79
02 Thu July 2026 1.810.39 4.34

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
08 Wed July 2026 1.780.25 6.36
07 Tue July 2026 2.260.12 6.47
06 Mon July 2026 2.500.13 5.82
03 Fri July 2026 2.680.15 5.8
02 Thu July 2026 2.620.19 6.13

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
08 Wed July 2026 2.630.11 3.61
07 Tue July 2026 3.170.05 4.38
06 Mon July 2026 3.460.06 5.38
03 Fri July 2026 3.460.07 5.45
02 Thu July 2026 3.460.09 6.07

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
08 Wed July 2026 3.490.05 6.32
07 Tue July 2026 4.460.02 6.54
06 Mon July 2026 4.460.03 6.3
03 Fri July 2026 4.460.04 6.33
02 Thu July 2026 4.420.05 5.47

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
08 Wed July 2026 5.450.03 20.5
07 Tue July 2026 5.450.02 15
06 Mon July 2026 5.450.02 15
03 Fri July 2026 5.450.02 15
02 Thu July 2026 5.640.03 14.5
Back to top | Use Dark Theme