YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.43 and 22.67

Daily Target 1	22.25
Daily Target 2	22.37
Daily Target 3	22.486666666667
Daily Target 4	22.61
Daily Target 5	22.73

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	22.50 (0.09%)	22.48	22.36 - 22.60	0.5678 times
Thu 13 November 2025	22.48 (-1.19%)	22.75	22.45 - 22.84	0.6632 times
Wed 12 November 2025	22.75 (0.53%)	22.71	22.67 - 22.90	0.7018 times
Tue 11 November 2025	22.63 (-0.48%)	22.74	22.39 - 22.75	0.5994 times
Mon 10 November 2025	22.74 (-0.48%)	22.90	22.70 - 23.05	0.5441 times
Fri 07 November 2025	22.85 (0.97%)	22.50	22.30 - 22.94	0.9384 times
Thu 06 November 2025	22.63 (-1.69%)	23.02	22.61 - 23.10	0.8752 times
Tue 04 November 2025	23.02 (0.22%)	22.97	22.80 - 23.47	1.5581 times
Mon 03 November 2025	22.97 (1.01%)	22.75	22.53 - 23.15	1.1967 times
Fri 31 October 2025	22.74 (2.29%)	22.27	22.27 - 23.22	2.3553 times
Thu 30 October 2025	22.23 (-2.03%)	22.75	22.20 - 22.75	0.9031 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.09 and 22.78

Weekly Target 1	21.95
Weekly Target 2	22.22
Weekly Target 3	22.636666666667
Weekly Target 4	22.91
Weekly Target 5	23.33

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.5381 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.7991 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	1.0155 times
Fri 24 October 2025	22.67 (1.89%)	22.50	22.14 - 23.20	0.8216 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.5207 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	1.9244 times
Fri 03 October 2025	21.85 (4.2%)	21.02	21.01 - 21.97	0.8343 times
Fri 26 September 2025	20.97 (-0.94%)	21.24	20.90 - 21.63	0.9246 times
Fri 19 September 2025	21.17 (1.49%)	20.87	20.84 - 21.39	0.7918 times
Fri 12 September 2025	20.86 (2.05%)	20.51	20.14 - 21.14	0.8299 times
Fri 05 September 2025	20.44 (7.02%)	19.20	19.07 - 20.61	1.098 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.82 and 22.99

Monthly Target 1	21.59
Monthly Target 2	22.04
Monthly Target 3	22.756666666667
Monthly Target 4	23.21
Monthly Target 5	23.93

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	22.50 (-1.06%)	22.75	22.30 - 23.47	0.3196 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3865 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9468 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6203 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.73 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8791 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8991 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7831 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8403 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5952 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0243 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.62
12 day DMA	22.69
20 day DMA	22.69
35 day DMA	22.47
50 day DMA	21.98
100 day DMA	20.77
150 day DMA	20.42
200 day DMA	19.72

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.6	22.65	22.73
12 day EMA	22.66	22.69	22.73
20 day EMA	22.6	22.61	22.62
35 day EMA	22.21	22.19	22.17
50 day EMA	21.81	21.78	21.75

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.62	22.69	22.72
12 day SMA	22.69	22.71	22.73
20 day SMA	22.69	22.74	22.78
35 day SMA	22.47	22.44	22.41
50 day SMA	21.98	21.92	21.86
100 day SMA	20.77	20.74	20.71
150 day SMA	20.42	20.38	20.35
200 day SMA	19.72	19.7	19.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	22.57	22.50	22.34 to 22.66	0.98 times
13 Thu	22.51	22.83	22.48 to 22.91	0.99 times
12 Wed	22.86	22.80	22.77 to 22.99	1.01 times
11 Tue	22.71	22.82	22.43 to 22.83	1.01 times
10 Mon	22.80	22.91	22.75 to 23.09	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	22.73	22.68	22.57 to 22.80	1.18 times
13 Thu	22.67	23.00	22.64 to 23.06	1.1 times
12 Wed	23.01	22.96	22.93 to 23.15	0.97 times
11 Tue	22.88	22.99	22.60 to 22.99	0.94 times
10 Mon	22.96	23.03	22.91 to 23.29	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	22.87	22.82	22.71 to 22.92	1.16 times
13 Thu	22.81	23.09	22.79 to 23.20	1.1 times
12 Wed	23.13	23.10	23.06 to 23.26	0.97 times
11 Tue	22.99	23.08	22.72 to 23.08	0.93 times
10 Mon	23.08	23.32	23.03 to 23.39	0.84 times

Option chain for Yes Bank YESBANK 25 Tue November 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
14 Fri November 2025	0.01	5.30	0.03
13 Thu November 2025	0.02	5.30	0.03
12 Wed November 2025	0.02	5.30	0.03
11 Tue November 2025	0.03	5.30	0.03
10 Mon November 2025	0.04	5.30	0.03

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
14 Fri November 2025	0.02	4.10	0.03
13 Thu November 2025	0.03	4.10	0.03
12 Wed November 2025	0.04	4.10	0.03
11 Tue November 2025	0.04	4.10	0.03
10 Mon November 2025	0.05	4.10	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
14 Fri November 2025	0.03	3.57	0.06
13 Thu November 2025	0.04	3.48	0.06
12 Wed November 2025	0.06	3.35	0.05
11 Tue November 2025	0.07	3.35	0.05
10 Mon November 2025	0.08	3.25	0.04

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
14 Fri November 2025	0.06	2.51	0.09
13 Thu November 2025	0.07	2.51	0.09
12 Wed November 2025	0.11	2.17	0.08
11 Tue November 2025	0.11	2.49	0.09
10 Mon November 2025	0.14	2.35	0.09

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
14 Fri November 2025	0.11	1.52	0.13
13 Thu November 2025	0.15	1.61	0.14
12 Wed November 2025	0.21	1.34	0.12
11 Tue November 2025	0.22	1.49	0.12
10 Mon November 2025	0.25	1.44	0.12

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
14 Fri November 2025	0.28	0.70	0.36
13 Thu November 2025	0.33	0.79	0.35
12 Wed November 2025	0.46	0.59	0.36
11 Tue November 2025	0.45	0.72	0.37
10 Mon November 2025	0.51	0.70	0.42

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
14 Fri November 2025	0.74	0.19	1.65
13 Thu November 2025	0.78	0.24	1.64
12 Wed November 2025	1.04	0.18	1.72
11 Tue November 2025	0.99	0.26	1.58
10 Mon November 2025	1.07	0.26	1.76

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
14 Fri November 2025	1.59	0.05	3.4
13 Thu November 2025	1.60	0.06	3.42
12 Wed November 2025	1.90	0.06	4.41
11 Tue November 2025	1.81	0.09	4.18
10 Mon November 2025	1.90	0.10	4.23

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
14 Fri November 2025	2.41	0.02	5.63
13 Thu November 2025	2.56	0.03	5.3
12 Wed November 2025	2.74	0.04	7.18
11 Tue November 2025	2.74	0.04	6.72
10 Mon November 2025	2.85	0.05	6.61

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
14 Fri November 2025	3.56	0.02	8.95
13 Thu November 2025	3.60	0.02	9.32
12 Wed November 2025	3.88	0.02	11
11 Tue November 2025	3.67	0.02	22.88
10 Mon November 2025	4.10	0.02	22.88

Feed