YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 15.82 and 16.29

Daily Target 115.74
Daily Target 215.89
Daily Target 316.206666666667
Daily Target 416.36
Daily Target 516.68

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 22 October 2026 16.05 (-2.19%) 16.40 16.05 - 16.52 0.6978 times
Wed 21 October 2026 16.41 (-2.78%) 16.95 16.02 - 16.95 1.0818 times
Mon 19 October 2026 16.88 (-3.54%) 17.65 16.81 - 17.73 1.0797 times
Fri 16 October 2026 17.50 (-3.42%) 17.69 17.46 - 18.00 1.9508 times
Thu 15 October 2026 18.12 (-14.53%) 21.25 16.96 - 21.38 3.4878 times
Wed 14 October 2026 21.20 (1.68%) 20.83 20.75 - 21.40 0.5045 times
Tue 13 October 2026 20.85 (2.01%) 20.44 20.35 - 20.86 0.3341 times
Mon 12 October 2026 20.44 (-0.29%) 20.52 20.28 - 20.61 0.2772 times
Fri 09 October 2026 20.50 (0.24%) 20.48 20.42 - 20.69 0.2588 times
Thu 08 October 2026 20.45 (-1.64%) 20.76 20.35 - 20.79 0.3274 times
Wed 07 October 2026 20.79 (-0.34%) 20.89 20.63 - 20.93 0.3859 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 15.18 and 16.89

Weekly Target 114.89
Weekly Target 215.47
Weekly Target 316.6
Weekly Target 417.18
Weekly Target 518.31

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 22 October 2026 16.05 (-8.29%) 17.65 16.02 - 17.73 1.2366 times
Fri 16 October 2026 17.50 (-14.63%) 20.52 16.96 - 21.40 2.8347 times
Fri 09 October 2026 20.50 (-1.2%) 21.05 20.35 - 21.23 0.6688 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 0.9811 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.606 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.0033 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 0.8882 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.677 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.5945 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.5098 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.4835 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 13.35 and 18.73

Monthly Target 112.44
Monthly Target 214.25
Monthly Target 317.823333333333
Monthly Target 419.63
Monthly Target 523.2

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 22 October 2026 16.05 (-23.39%) 20.95 16.02 - 21.40 1.066 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8107 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.4966 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.7773 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4965 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3489 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0418 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.98 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7443 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2379 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.835 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 16.99
12 day DMA 19.17
20 day DMA 20.14
35 day DMA 21.26
50 day DMA 21.67
100 day DMA 22.62
150 day DMA 21.8
200 day DMA 21.69

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.7218.38
12 day EMA18.6619.1319.63
20 day EMA19.622020.38
35 day EMA20.5520.8221.08
50 day EMA21.321.5121.72

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9918.0218.91
12 day SMA19.1719.5919.95
20 day SMA20.1420.520.84
35 day SMA21.2621.4521.61
50 day SMA21.6721.8121.93
100 day SMA22.6222.6922.75
150 day SMA21.821.8221.84
200 day SMA21.6921.7221.74

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 16.35 16.90 16.05 to 16.90 0.93 times
19 Mon 16.85 17.70 16.80 to 17.80 0.98 times
16 Fri 17.61 17.65 17.53 to 18.07 1 times
15 Thu 18.22 21.25 17.04 to 21.46 1.02 times
14 Wed 21.17 20.84 20.82 to 21.47 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 16.43 16.95 16.13 to 16.95 1.65 times
19 Mon 16.96 17.89 16.92 to 17.89 1.2 times
16 Fri 17.71 17.82 17.66 to 18.12 0.93 times
15 Thu 18.30 21.30 17.27 to 21.55 0.76 times
14 Wed 21.29 20.97 20.97 to 21.58 0.46 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 16.53 17.01 16.22 to 17.01 1.46 times
19 Mon 17.05 17.99 17.01 to 17.99 1.27 times
16 Fri 17.83 17.70 17.70 to 18.19 1.1 times
15 Thu 18.43 21.47 17.41 to 21.68 0.89 times
14 Wed 21.40 21.10 21.10 to 21.70 0.29 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
21 Wed October 2026 0.0111.70 0.07
19 Mon October 2026 0.019.66 0.07
16 Fri October 2026 0.019.66 0.07

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
21 Wed October 2026 0.019.70 0.08
19 Mon October 2026 0.018.40 0.1
16 Fri October 2026 0.018.40 0.1

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
21 Wed October 2026 0.018.67 0.17
19 Mon October 2026 0.017.32 0.19
16 Fri October 2026 0.017.32 0.19

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
21 Wed October 2026 0.017.67 0.23
19 Mon October 2026 0.016.90 0.26
16 Fri October 2026 0.016.20 0.26

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
21 Wed October 2026 0.016.58 0.53
19 Mon October 2026 0.016.16 0.55
16 Fri October 2026 0.015.44 0.5

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
21 Wed October 2026 0.015.66 0.35
19 Mon October 2026 0.015.15 0.44
16 Fri October 2026 0.024.26 0.44

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
21 Wed October 2026 0.014.63 0.47
19 Mon October 2026 0.014.16 0.51
16 Fri October 2026 0.033.41 0.53

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
21 Wed October 2026 0.013.67 0.27
19 Mon October 2026 0.013.14 0.24
16 Fri October 2026 0.062.43 0.26

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
21 Wed October 2026 0.022.66 0.29
19 Mon October 2026 0.032.18 0.31
16 Fri October 2026 0.131.51 0.45

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
21 Wed October 2026 0.041.68 0.29
19 Mon October 2026 0.081.22 0.33
16 Fri October 2026 0.340.74 0.62

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
21 Wed October 2026 0.120.76 0.43
19 Mon October 2026 0.280.43 0.82
16 Fri October 2026 0.890.29 3.63

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
21 Wed October 2026 0.500.16 3.07
19 Mon October 2026 0.950.11 49.15
16 Fri October 2026 1.740.12 95.35

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
21 Wed October 2026 1.400.03 20.73
19 Mon October 2026 1.870.03 67.64
16 Fri October 2026 2.680.06 662
Back to top | Use Dark Theme