YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.82 and 23.12

Daily Target 1	22.76
Daily Target 2	22.88
Daily Target 3	23.063333333333
Daily Target 4	23.18
Daily Target 5	23.36

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	22.99 (-0.73%)	23.19	22.95 - 23.25	0.9181 times
Mon 17 November 2025	23.16 (2.93%)	22.58	22.58 - 23.33	1.9401 times
Fri 14 November 2025	22.50 (0.09%)	22.48	22.36 - 22.60	0.6289 times
Thu 13 November 2025	22.48 (-1.19%)	22.75	22.45 - 22.84	0.7345 times
Wed 12 November 2025	22.75 (0.53%)	22.71	22.67 - 22.90	0.7773 times
Tue 11 November 2025	22.63 (-0.48%)	22.74	22.39 - 22.75	0.6639 times
Mon 10 November 2025	22.74 (-0.48%)	22.90	22.70 - 23.05	0.6026 times
Fri 07 November 2025	22.85 (0.97%)	22.50	22.30 - 22.94	1.0394 times
Thu 06 November 2025	22.63 (-1.69%)	23.02	22.61 - 23.10	0.9694 times
Tue 04 November 2025	23.02 (0.22%)	22.97	22.80 - 23.47	1.7257 times
Mon 03 November 2025	22.97 (1.01%)	22.75	22.53 - 23.15	1.3255 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.79 and 23.54

Weekly Target 1	22.22
Weekly Target 2	22.6
Weekly Target 3	22.966666666667
Weekly Target 4	23.35
Weekly Target 5	23.72

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	22.99 (2.18%)	22.58	22.58 - 23.33	0.4691 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.5593 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.8305 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	1.0555 times
Fri 24 October 2025	22.67 (1.89%)	22.50	22.14 - 23.20	0.8539 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.5805 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	2.0001 times
Fri 03 October 2025	21.85 (4.2%)	21.02	21.01 - 21.97	0.8671 times
Fri 26 September 2025	20.97 (-0.94%)	21.24	20.90 - 21.63	0.961 times
Fri 19 September 2025	21.17 (1.49%)	20.87	20.84 - 21.39	0.823 times
Fri 12 September 2025	20.86 (2.05%)	20.51	20.14 - 21.14	0.8626 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.65 and 23.82

Monthly Target 1	21.75
Monthly Target 2	22.37
Monthly Target 3	22.92
Monthly Target 4	23.54
Monthly Target 5	24.09

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	22.99 (1.1%)	22.75	22.30 - 23.47	0.423 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3717 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9367 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6137 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7222 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.859 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8788 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7747 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8314 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5889 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0134 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.78
12 day DMA	22.79
20 day DMA	22.73
35 day DMA	22.58
50 day DMA	22.09
100 day DMA	20.83
150 day DMA	20.5
200 day DMA	19.77

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.86	22.79	22.6
12 day EMA	22.78	22.74	22.66
20 day EMA	22.68	22.65	22.6
35 day EMA	22.32	22.28	22.23
50 day EMA	21.98	21.94	21.89

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.78	22.7	22.62
12 day SMA	22.79	22.73	22.69
20 day SMA	22.73	22.7	22.69
35 day SMA	22.58	22.53	22.47
50 day SMA	22.09	22.03	21.98
100 day SMA	20.83	20.8	20.77
150 day SMA	20.5	20.46	20.42
200 day SMA	19.77	19.74	19.72

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	23.00	23.24	22.95 to 23.31	0.95 times
17 Mon	23.22	22.69	22.68 to 23.39	0.98 times
14 Fri	22.57	22.50	22.34 to 22.66	1.01 times
13 Thu	22.51	22.83	22.48 to 22.91	1.02 times
12 Wed	22.86	22.80	22.77 to 22.99	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	23.16	23.38	23.11 to 23.45	1.47 times
17 Mon	23.38	22.85	22.80 to 23.55	1.21 times
14 Fri	22.73	22.68	22.57 to 22.80	0.84 times
13 Thu	22.67	23.00	22.64 to 23.06	0.78 times
12 Wed	23.01	22.96	22.93 to 23.15	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	23.31	23.55	23.27 to 23.57	1.14 times
17 Mon	23.52	23.10	23.10 to 23.67	1.07 times
14 Fri	22.87	22.82	22.71 to 22.92	1 times
13 Thu	22.81	23.09	22.79 to 23.20	0.95 times
12 Wed	23.13	23.10	23.06 to 23.26	0.84 times

Option chain for Yes Bank YESBANK 25 Tue November 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
18 Tue November 2025	0.01	5.30	0.03
17 Mon November 2025	0.02	5.30	0.03
14 Fri November 2025	0.01	5.30	0.03
13 Thu November 2025	0.02	5.30	0.03
12 Wed November 2025	0.02	5.30	0.03

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
18 Tue November 2025	0.01	3.85	0.03
17 Mon November 2025	0.02	3.85	0.03
14 Fri November 2025	0.02	4.10	0.03
13 Thu November 2025	0.03	4.10	0.03
12 Wed November 2025	0.04	4.10	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
18 Tue November 2025	0.02	2.98	0.05
17 Mon November 2025	0.04	2.81	0.04
14 Fri November 2025	0.03	3.57	0.06
13 Thu November 2025	0.04	3.48	0.06
12 Wed November 2025	0.06	3.35	0.05

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	1.98	0.09
17 Mon November 2025	0.09	1.86	0.09
14 Fri November 2025	0.06	2.51	0.09
13 Thu November 2025	0.07	2.51	0.09
12 Wed November 2025	0.11	2.17	0.08

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
18 Tue November 2025	0.11	1.08	0.11
17 Mon November 2025	0.20	0.98	0.13
14 Fri November 2025	0.11	1.52	0.13
13 Thu November 2025	0.15	1.61	0.14
12 Wed November 2025	0.21	1.34	0.12

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	0.34	0.45
17 Mon November 2025	0.53	0.30	0.45
14 Fri November 2025	0.28	0.70	0.36
13 Thu November 2025	0.33	0.79	0.35
12 Wed November 2025	0.46	0.59	0.36

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
18 Tue November 2025	1.07	0.06	1.82
17 Mon November 2025	1.31	0.07	1.8
14 Fri November 2025	0.74	0.19	1.65
13 Thu November 2025	0.78	0.24	1.64
12 Wed November 2025	1.04	0.18	1.72

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
18 Tue November 2025	2.00	0.02	4.53
17 Mon November 2025	2.26	0.03	4.09
14 Fri November 2025	1.59	0.05	3.4
13 Thu November 2025	1.60	0.06	3.42
12 Wed November 2025	1.90	0.06	4.41

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
18 Tue November 2025	3.02	0.01	6.05
17 Mon November 2025	3.32	0.02	5.8
14 Fri November 2025	2.41	0.02	5.63
13 Thu November 2025	2.56	0.03	5.3
12 Wed November 2025	2.74	0.04	7.18

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
18 Tue November 2025	4.33	0.01	9.13
17 Mon November 2025	4.33	0.02	9.13
14 Fri November 2025	3.56	0.02	8.95
13 Thu November 2025	3.60	0.02	9.32
12 Wed November 2025	3.88	0.02	11

Feed