YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 17.9 and 18.35 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.81 | | Daily Target 3 | 17.986666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.44 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.09 (1.8%) |
17.78 |
17.71 - 18.16 |
0.7945 times |
Fri 25 April 2025 |
17.77 (-3.58%) |
18.45 |
17.62 - 18.54 |
1.1827 times |
Thu 24 April 2025 |
18.43 (0.05%) |
18.40 |
18.33 - 18.66 |
0.7051 times |
Wed 23 April 2025 |
18.42 (-1.44%) |
18.81 |
18.16 - 18.82 |
0.9684 times |
Tue 22 April 2025 |
18.69 (-0.69%) |
18.94 |
18.64 - 18.99 |
0.8228 times |
Mon 21 April 2025 |
18.82 (4.04%) |
19.14 |
18.78 - 19.35 |
2.2944 times |
Thu 17 April 2025 |
18.09 (1.23%) |
17.84 |
17.72 - 18.15 |
1.0732 times |
Wed 16 April 2025 |
17.87 (2%) |
17.60 |
17.55 - 18.05 |
0.9274 times |
Tue 15 April 2025 |
17.52 (2.16%) |
17.49 |
17.31 - 17.59 |
0.6631 times |
Fri 11 April 2025 |
17.15 (-0.06%) |
17.50 |
17.11 - 17.50 |
0.5684 times |
Wed 09 April 2025 |
17.16 (-0.06%) |
17.14 |
16.90 - 17.30 |
0.7523 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 17.9 and 18.35 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.09 (1.8%) |
17.78 |
17.71 - 18.16 |
0.2007 times |
Fri 25 April 2025 |
17.77 (-1.77%) |
19.14 |
17.62 - 19.35 |
1.5086 times |
Thu 17 April 2025 |
18.09 (5.48%) |
17.49 |
17.31 - 18.15 |
0.6727 times |
Fri 11 April 2025 |
17.15 (-0.23%) |
16.21 |
16.16 - 17.50 |
0.8912 times |
Fri 04 April 2025 |
17.19 (1.84%) |
16.74 |
16.63 - 18.04 |
0.9943 times |
Fri 28 March 2025 |
16.88 (-1.69%) |
17.36 |
16.78 - 17.53 |
1.6275 times |
Fri 21 March 2025 |
17.17 (6.05%) |
16.30 |
16.09 - 17.32 |
1.1903 times |
Thu 13 March 2025 |
16.19 (-4.09%) |
16.88 |
16.02 - 17.02 |
0.8083 times |
Fri 07 March 2025 |
16.88 (0.78%) |
16.75 |
16.13 - 17.25 |
1.2901 times |
Fri 28 February 2025 |
16.75 (-6.58%) |
17.84 |
16.66 - 18.10 |
0.8164 times |
Fri 21 February 2025 |
17.93 (0.96%) |
17.75 |
17.23 - 18.42 |
0.9196 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 17.13 and 20.32 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.866666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
18.09 (7.17%) |
16.74 |
16.16 - 19.35 |
0.6683 times |
Fri 28 March 2025 |
16.88 (0.78%) |
16.75 |
16.02 - 17.53 |
0.7699 times |
Fri 28 February 2025 |
16.75 (-12.9%) |
18.93 |
16.66 - 19.56 |
0.5454 times |
Fri 31 January 2025 |
19.23 (-1.84%) |
19.60 |
17.06 - 20.19 |
0.9385 times |
Tue 31 December 2024 |
19.59 (-1.85%) |
19.96 |
19.35 - 22.02 |
0.8078 times |
Fri 29 November 2024 |
19.96 (-2.16%) |
20.57 |
19.02 - 21.14 |
0.6073 times |
Thu 31 October 2024 |
20.40 (-9.25%) |
22.48 |
19.22 - 22.58 |
0.787 times |
Mon 30 September 2024 |
22.48 (-4.79%) |
23.61 |
22.45 - 24.41 |
0.8161 times |
Fri 30 August 2024 |
23.61 (-10.94%) |
26.65 |
23.16 - 26.94 |
1.2489 times |
Wed 31 July 2024 |
26.51 (11.9%) |
23.78 |
23.61 - 27.44 |
2.8106 times |
Fri 28 June 2024 |
23.69 (3%) |
24.40 |
21.00 - 24.65 |
1.3456 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 17.93 | | 20 day DMA | 17.65 | | 35 day DMA | 17.24 | | 50 day DMA | 17.39 | | 100 day DMA | 18.47 | | 150 day DMA | 19.31 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.16 | 18.36 | | 12 day EMA | 17.97 | 17.95 | 17.98 | | 20 day EMA | 17.78 | 17.75 | 17.75 | | 35 day EMA | 17.71 | 17.69 | 17.68 | | 50 day EMA | 17.62 | 17.6 | 17.59 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.43 | 18.49 | | 12 day SMA | 17.93 | 17.83 | 17.78 | | 20 day SMA | 17.65 | 17.6 | 17.58 | | 35 day SMA | 17.24 | 17.19 | 17.16 | | 50 day SMA | 17.39 | 17.41 | 17.44 | | 100 day SMA | 18.47 | 18.49 | 18.52 | | 150 day SMA | 19.31 | 19.35 | 19.38 | | 200 day SMA | 20.62 | 20.65 | 20.68 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
18.20 |
17.83 |
17.80 to 18.27 |
1.21 times |
| 25 Fri |
17.85 |
18.59 |
17.75 to 18.61 |
1.23 times |
| 24 Thu |
18.57 |
18.38 |
18.38 to 18.79 |
1.25 times |
| 22 Tue |
18.81 |
18.98 |
18.76 to 19.12 |
0.77 times |
| 21 Mon |
18.96 |
18.99 |
18.87 to 19.36 |
0.53 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
18.30 |
17.99 |
17.93 to 18.36 |
1.37 times |
| 25 Fri |
17.96 |
18.66 |
17.88 to 18.73 |
1.32 times |
| 24 Thu |
18.68 |
18.60 |
18.60 to 18.90 |
1.1 times |
| 22 Tue |
18.91 |
19.01 |
18.88 to 19.20 |
0.63 times |
| 21 Mon |
19.07 |
19.30 |
19.00 to 19.43 |
0.58 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
18.43 |
18.28 |
18.28 to 18.49 |
1.33 times |
| 25 Fri |
18.08 |
18.40 |
18.05 to 18.40 |
0.67 times |
Option chain for Yes Bank YESBANK 29 Thu May 2025 expiryYesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
0.05 | 3.50 |
0.04 |
| 25 Fri April 2025 |
0.10 | 3.50 |
0.04 |
| 24 Thu April 2025 |
0.10 | 3.50 |
0.05 |
| 22 Tue April 2025 |
0.15 | 3.10 |
0.04 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
0.10 | 2.85 |
0.06 |
| 25 Fri April 2025 |
0.10 | 2.40 |
0.05 |
| 24 Thu April 2025 |
0.20 | 2.40 |
0.08 |
| 22 Tue April 2025 |
0.25 | 2.20 |
0.05 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
0.25 | 2.00 |
0.13 |
| 25 Fri April 2025 |
0.20 | 2.35 |
0.15 |
| 24 Thu April 2025 |
0.35 | 1.75 |
0.16 |
| 22 Tue April 2025 |
0.40 | 1.60 |
0.09 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
0.45 | 1.20 |
0.37 |
| 25 Fri April 2025 |
0.40 | 1.50 |
0.36 |
| 24 Thu April 2025 |
0.60 | 1.00 |
0.52 |
| 22 Tue April 2025 |
0.75 | 0.90 |
0.5 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
0.85 | 0.60 |
0.93 |
| 25 Fri April 2025 |
0.75 | 0.85 |
0.84 |
| 24 Thu April 2025 |
1.10 | 0.50 |
0.99 |
| 22 Tue April 2025 |
1.30 | 0.45 |
0.66 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
1.50 | 0.30 |
2.11 |
| 25 Fri April 2025 |
1.30 | 0.40 |
1.98 |
| 24 Thu April 2025 |
1.85 | 0.25 |
1.48 |
| 22 Tue April 2025 |
2.10 | 0.25 |
1.56 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
2.30 | 0.15 |
2.53 |
| 25 Fri April 2025 |
2.05 | 0.20 |
2.82 |
| 24 Thu April 2025 |
2.75 | 0.15 |
2.74 |
| 22 Tue April 2025 |
2.90 | 0.15 |
2.68 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 |
3.15 | 0.10 |
17.75 |
| 25 Fri April 2025 |
3.70 | 0.10 |
21.67 |
| 24 Thu April 2025 |
3.70 | 0.10 |
15 |
| 22 Tue April 2025 |
3.40 | 0.10 |
28 |
|
