YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21 and 21.54

Daily Target 120.58
Daily Target 220.88
Daily Target 321.116666666667
Daily Target 421.42
Daily Target 521.66

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 02 February 2026 21.19 (0.24%) 21.18 20.81 - 21.35 0.6451 times
Sun 01 February 2026 21.14 (-1.26%) 21.45 20.90 - 21.56 0.4806 times
Fri 30 January 2026 21.41 (0.47%) 21.15 21.02 - 21.48 0.6871 times
Thu 29 January 2026 21.31 (-0.79%) 21.48 21.02 - 21.55 2.2044 times
Wed 28 January 2026 21.48 (2.19%) 21.20 21.18 - 21.55 0.7364 times
Tue 27 January 2026 21.02 (0.48%) 21.00 20.68 - 21.18 0.9386 times
Fri 23 January 2026 20.92 (-3.28%) 21.73 20.80 - 21.76 1.0106 times
Thu 22 January 2026 21.63 (-0.14%) 21.89 21.55 - 22.05 0.7879 times
Wed 21 January 2026 21.66 (-0.18%) 21.68 21.51 - 22.02 1.122 times
Tue 20 January 2026 21.70 (-4.66%) 22.65 21.61 - 22.69 1.3874 times
Mon 19 January 2026 22.76 (-2.98%) 23.99 22.66 - 23.99 1.6405 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.63 and 21.38

Weekly Target 120.44
Weekly Target 220.81
Weekly Target 321.186666666667
Weekly Target 421.56
Weekly Target 521.94

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 02 February 2026 21.19 (-1.03%) 21.45 20.81 - 21.56 0.3069 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.2452 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.622 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9613 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.6232 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.211 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.3763 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6347 times
Fri 12 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.7855 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.2339 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.0534 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.63 and 21.38

Monthly Target 120.44
Monthly Target 220.81
Monthly Target 321.186666666667
Monthly Target 421.56
Monthly Target 521.94

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 02 February 2026 21.19 (-1.03%) 21.45 20.81 - 21.56 0.0612 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1548 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7788 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7155 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3545 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9249 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.606 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7132 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8357 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8553 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.765 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.64
20 day DMA 22.15
35 day DMA 21.94
50 day DMA 22.09
100 day DMA 22.14
150 day DMA 21.28
200 day DMA 20.95

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3221.41
12 day EMA21.5621.6321.72
20 day EMA21.7721.8321.9
35 day EMA2222.0522.1
50 day EMA22.0622.122.14

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.2721.23
12 day SMA21.6421.7921.92
20 day SMA22.1522.2122.23
35 day SMA21.9421.9621.98
50 day SMA22.0922.1222.15
100 day SMA22.1422.1322.12
150 day SMA21.2821.2821.27
200 day SMA20.9520.9320.91

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Mon 21.25 21.20 20.87 to 21.43 1.01 times
01 Sun 21.23 21.45 20.96 to 21.61 1 times
30 Fri 21.48 21.27 21.08 to 21.57 0.99 times
29 Thu 21.37 21.59 21.00 to 21.59 0.99 times
28 Wed 21.56 21.35 21.34 to 21.60 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Mon 21.42 21.50 21.04 to 21.59 1.09 times
01 Sun 21.38 21.59 21.12 to 21.74 1.02 times
30 Fri 21.63 21.35 21.23 to 21.70 0.98 times
29 Thu 21.51 21.63 21.29 to 21.70 0.97 times
28 Wed 21.70 21.48 21.48 to 21.73 0.93 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Mon 21.54 21.40 21.17 to 21.58 1.58 times
01 Sun 21.42 21.68 21.40 to 21.87 1.21 times
30 Fri 21.77 21.42 21.40 to 21.81 1.08 times
29 Thu 21.64 21.65 21.43 to 21.66 0.77 times
28 Wed 21.86 21.80 21.67 to 21.88 0.37 times

Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
02 Mon February 2026 0.026.90 0.02
01 Sun February 2026 0.026.90 0.02
30 Fri January 2026 0.036.90 0.02
29 Thu January 2026 0.036.90 0.02
28 Wed January 2026 0.046.90 0.02
27 Tue January 2026 0.046.90 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
02 Mon February 2026 0.033.51 0.04
01 Sun February 2026 0.033.51 0.03
30 Fri January 2026 0.043.51 0.03
29 Thu January 2026 0.043.51 0.03
28 Wed January 2026 0.043.51 0.04
27 Tue January 2026 0.053.51 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
02 Mon February 2026 0.045.15 0.24
01 Sun February 2026 0.055.15 0.24
30 Fri January 2026 0.055.15 0.22
29 Thu January 2026 0.055.15 0.22
28 Wed January 2026 0.065.15 0.23
27 Tue January 2026 0.065.15 0.26

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
02 Mon February 2026 0.063.97 0.03
01 Sun February 2026 0.073.70 0.03
30 Fri January 2026 0.093.57 0.03
29 Thu January 2026 0.083.69 0.03
28 Wed January 2026 0.103.64 0.04
27 Tue January 2026 0.103.88 0.04

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
02 Mon February 2026 0.112.85 0.13
01 Sun February 2026 0.132.91 0.14
30 Fri January 2026 0.162.65 0.17
29 Thu January 2026 0.152.75 0.17
28 Wed January 2026 0.172.63 0.17
27 Tue January 2026 0.152.98 0.17

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
02 Mon February 2026 0.191.91 0.23
01 Sun February 2026 0.222.00 0.25
30 Fri January 2026 0.281.77 0.27
29 Thu January 2026 0.261.84 0.29
28 Wed January 2026 0.301.72 0.3
27 Tue January 2026 0.242.02 0.36

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
02 Mon February 2026 0.351.08 0.65
01 Sun February 2026 0.391.14 0.7
30 Fri January 2026 0.501.00 0.69
29 Thu January 2026 0.461.07 0.71
28 Wed January 2026 0.540.97 0.72
27 Tue January 2026 0.441.25 0.95

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
02 Mon February 2026 0.720.45 2.08
01 Sun February 2026 0.760.51 1.98
30 Fri January 2026 0.940.46 2.03
29 Thu January 2026 0.870.49 2.01
28 Wed January 2026 1.000.44 2.07
27 Tue January 2026 0.820.64 1.6

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
02 Mon February 2026 1.390.16 4.23
01 Sun February 2026 1.410.20 4.7
30 Fri January 2026 1.670.18 4.55
29 Thu January 2026 1.560.20 4.44
28 Wed January 2026 1.730.18 4.78
27 Tue January 2026 1.430.29 4.67

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
02 Mon February 2026 2.290.06 12.14
01 Sun February 2026 2.420.08 17.39
30 Fri January 2026 2.520.07 17.33
29 Thu January 2026 2.520.08 15.85
28 Wed January 2026 2.520.08 13.41
27 Tue January 2026 2.300.14 16.63

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
02 Mon February 2026 3.520.03 10.8
01 Sun February 2026 3.520.04 10.08
30 Fri January 2026 3.520.04 9.84
29 Thu January 2026 3.560.04 10.35
28 Wed January 2026 3.560.04 9.7
27 Tue January 2026 3.300.07 49
Back to top | Use Dark Theme