YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 23.41 and 23.71

Daily Target 123.35
Daily Target 223.47
Daily Target 323.646666666667
Daily Target 423.77
Daily Target 523.95

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (-0.04%) 23.69 23.52 - 23.82 0.728 times
Tue 14 July 2026 23.61 (-0.71%) 23.75 23.50 - 23.85 1.0005 times
Mon 13 July 2026 23.78 (-0.67%) 23.80 23.60 - 23.93 0.8409 times
Fri 10 July 2026 23.94 (1.27%) 23.90 23.80 - 24.03 0.7204 times
Thu 09 July 2026 23.64 (0.94%) 23.42 23.42 - 23.80 0.8451 times
Wed 08 July 2026 23.42 (-2.46%) 23.88 23.32 - 24.05 1.3569 times
Tue 07 July 2026 24.01 (-1.03%) 24.26 23.86 - 24.30 1.0033 times
Mon 06 July 2026 24.26 (-0.53%) 24.64 24.19 - 24.79 1.1871 times
Fri 03 July 2026 24.39 (0.58%) 24.38 24.15 - 24.61 1.3926 times
Thu 02 July 2026 24.25 (-1.34%) 24.60 24.15 - 24.66 0.9252 times
Wed 01 July 2026 24.58 (1.65%) 24.25 24.07 - 24.65 1.5141 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 23.34 and 23.77

Weekly Target 123.25
Weekly Target 223.42
Weekly Target 323.676666666667
Weekly Target 423.85
Weekly Target 524.11

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (-1.42%) 23.80 23.50 - 23.93 0.2898 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.5766 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.0607 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.7946 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 2.0823 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.906 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.1755 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.0757 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.8163 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.2226 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.9213 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.73 and 24.2

Monthly Target 122.43
Monthly Target 223.02
Monthly Target 323.903333333333
Monthly Target 424.49
Monthly Target 525.37

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 15 July 2026 23.60 (-2.4%) 24.25 23.32 - 24.79 0.3393 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4598 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3158 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0163 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9559 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.726 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2076 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8145 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7482 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4165 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9673 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.97
20 day DMA 24.4
35 day DMA 23.82
50 day DMA 23.28
100 day DMA 21.41
150 day DMA 21.56
200 day DMA 21.79

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7723.85
12 day EMA23.9123.9724.03
20 day EMA23.9123.9423.98
35 day EMA23.5623.5623.56
50 day EMA23.0523.0323.01

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6823.76
12 day SMA23.9724.124.2
20 day SMA24.424.4224.43
35 day SMA23.8223.7823.73
50 day SMA23.2823.2123.14
100 day SMA21.4121.3821.36
150 day SMA21.5621.5521.54
200 day SMA21.7921.7821.77

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 23.62 23.71 23.55 to 23.87 0.98 times
14 Tue 23.64 23.73 23.53 to 23.91 0.99 times
13 Mon 23.85 23.95 23.66 to 24.00 1 times
10 Fri 24.02 23.95 23.89 to 24.11 1.01 times
09 Thu 23.75 23.61 23.54 to 23.91 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 23.76 23.87 23.69 to 24.00 1.11 times
14 Tue 23.78 23.98 23.68 to 24.02 1.04 times
13 Mon 24.00 23.90 23.80 to 24.12 1 times
10 Fri 24.14 24.26 24.05 to 24.26 0.94 times
09 Thu 23.88 23.77 23.73 to 24.02 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 23.91 23.94 23.89 to 24.11 1.19 times
14 Tue 23.94 24.15 23.85 to 24.15 1.06 times
13 Mon 24.15 24.15 23.96 to 24.24 1 times
10 Fri 24.31 24.25 24.22 to 24.39 0.89 times
09 Thu 24.05 23.98 23.90 to 24.13 0.86 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
15 Wed July 2026 0.044.47 0.02
14 Tue July 2026 0.044.47 0.02
13 Mon July 2026 0.054.47 0.02
10 Fri July 2026 0.064.47 0.02
09 Thu July 2026 0.074.47 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
15 Wed July 2026 0.073.38 0.03
14 Tue July 2026 0.073.43 0.03
13 Mon July 2026 0.083.22 0.03
10 Fri July 2026 0.103.08 0.03
09 Thu July 2026 0.113.33 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
15 Wed July 2026 0.122.40 0.15
14 Tue July 2026 0.122.46 0.15
13 Mon July 2026 0.142.20 0.16
10 Fri July 2026 0.182.16 0.16
09 Thu July 2026 0.182.42 0.17

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
15 Wed July 2026 0.241.60 0.36
14 Tue July 2026 0.261.59 0.38
13 Mon July 2026 0.291.41 0.38
10 Fri July 2026 0.351.32 0.36
09 Thu July 2026 0.341.58 0.38

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
15 Wed July 2026 0.490.84 0.91
14 Tue July 2026 0.520.86 1
13 Mon July 2026 0.600.74 1
10 Fri July 2026 0.680.67 1.02
09 Thu July 2026 0.620.86 1.02

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
15 Wed July 2026 1.010.36 3.05
14 Tue July 2026 1.060.38 3.06
13 Mon July 2026 1.180.31 3.14
10 Fri July 2026 1.300.29 3.35
09 Thu July 2026 1.150.39 3.3

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
15 Wed July 2026 1.780.14 5.86
14 Tue July 2026 1.810.16 5.93
13 Mon July 2026 1.990.13 5.55
10 Fri July 2026 2.110.12 5.98
09 Thu July 2026 1.940.16 6.28

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
15 Wed July 2026 2.700.05 3.67
14 Tue July 2026 2.700.06 3.71
13 Mon July 2026 2.740.05 3.56
10 Fri July 2026 3.040.05 3.49
09 Thu July 2026 2.890.07 3.79

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
15 Wed July 2026 3.740.03 6.54
14 Tue July 2026 3.630.03 6.51
13 Mon July 2026 3.790.03 6.02
10 Fri July 2026 4.040.02 6.06
09 Thu July 2026 3.490.03 6

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
15 Wed July 2026 4.890.02 14.67
14 Tue July 2026 5.450.01 20.5
13 Mon July 2026 5.450.01 20.5
10 Fri July 2026 5.450.01 20.5
09 Thu July 2026 5.450.02 21
Back to top | Use Dark Theme