YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 22.02 and 22.34 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.28 | | Daily Target 4 | 22.4 | | Daily Target 5 | 22.6 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
22.20 (-1.03%) |
22.43 |
22.16 - 22.48 |
1.7622 times |
Fri 21 November 2025 |
22.43 (-0.88%) |
22.63 |
22.32 - 22.66 |
0.8526 times |
Thu 20 November 2025 |
22.63 (-1.31%) |
23.02 |
22.58 - 23.05 |
0.8144 times |
Wed 19 November 2025 |
22.93 (-0.26%) |
22.99 |
22.76 - 23.06 |
0.7681 times |
Tue 18 November 2025 |
22.99 (-0.73%) |
23.19 |
22.95 - 23.25 |
0.9408 times |
Mon 17 November 2025 |
23.16 (2.93%) |
22.58 |
22.58 - 23.33 |
1.988 times |
Fri 14 November 2025 |
22.50 (0.09%) |
22.48 |
22.36 - 22.60 |
0.6445 times |
Thu 13 November 2025 |
22.48 (-1.19%) |
22.75 |
22.45 - 22.84 |
0.7527 times |
Wed 12 November 2025 |
22.75 (0.53%) |
22.71 |
22.67 - 22.90 |
0.7966 times |
Tue 11 November 2025 |
22.63 (-0.48%) |
22.74 |
22.39 - 22.75 |
0.6803 times |
Mon 10 November 2025 |
22.74 (-0.48%) |
22.90 |
22.70 - 23.05 |
0.6175 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 22.02 and 22.34 | Weekly Target 1 | 21.96 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
22.20 (-1.03%) |
22.43 |
22.16 - 22.48 |
0.2866 times |
Fri 21 November 2025 |
22.43 (-0.31%) |
22.58 |
22.32 - 23.33 |
0.8723 times |
Fri 14 November 2025 |
22.50 (-1.53%) |
22.90 |
22.36 - 23.05 |
0.5678 times |
Fri 07 November 2025 |
22.85 (0.48%) |
22.75 |
22.30 - 23.47 |
0.8432 times |
Fri 31 October 2025 |
22.74 (0.31%) |
22.72 |
22.20 - 23.22 |
1.0716 times |
Fri 24 October 2025 |
22.67 (1.89%) |
22.50 |
22.14 - 23.20 |
0.867 times |
Fri 17 October 2025 |
22.25 (-7.29%) |
24.20 |
22.05 - 24.29 |
1.6047 times |
Fri 10 October 2025 |
24.00 (9.84%) |
21.90 |
21.78 - 24.30 |
2.0307 times |
Fri 03 October 2025 |
21.85 (4.2%) |
21.02 |
21.01 - 21.97 |
0.8804 times |
Fri 26 September 2025 |
20.97 (-0.94%) |
21.24 |
20.90 - 21.63 |
0.9757 times |
Fri 19 September 2025 |
21.17 (1.49%) |
20.87 |
20.84 - 21.39 |
0.8355 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 21.53 and 22.84 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
22.20 (-2.37%) |
22.75 |
22.16 - 23.47 |
0.5673 times |
Fri 31 October 2025 |
22.74 (7.01%) |
21.28 |
21.16 - 24.30 |
1.351 times |
Tue 30 September 2025 |
21.25 (11.26%) |
19.20 |
19.07 - 21.63 |
0.9226 times |
Fri 29 August 2025 |
19.10 (0.95%) |
18.92 |
18.33 - 20.20 |
0.6045 times |
Thu 31 July 2025 |
18.92 (-6.98%) |
20.40 |
18.84 - 20.65 |
0.7113 times |
Mon 30 June 2025 |
20.34 (-5.31%) |
21.40 |
19.32 - 23.39 |
1.831 times |
Fri 30 May 2025 |
21.48 (21.22%) |
17.72 |
17.51 - 21.95 |
1.8505 times |
Wed 30 April 2025 |
17.72 (4.98%) |
16.74 |
16.16 - 19.35 |
0.763 times |
Fri 28 March 2025 |
16.88 (0.78%) |
16.75 |
16.02 - 17.53 |
0.8188 times |
Fri 28 February 2025 |
16.75 (-12.9%) |
18.93 |
16.66 - 19.56 |
0.58 times |
Fri 31 January 2025 |
19.23 (-1.84%) |
19.60 |
17.06 - 20.19 |
0.9981 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.69 | | 20 day DMA | 22.7 | | 35 day DMA | 22.72 | | 50 day DMA | 22.26 | | 100 day DMA | 20.92 | | 150 day DMA | 20.63 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.68 | 22.8 | | 12 day EMA | 22.64 | 22.72 | 22.77 | | 20 day EMA | 22.63 | 22.67 | 22.7 | | 35 day EMA | 22.38 | 22.39 | 22.39 | | 50 day EMA | 22.13 | 22.13 | 22.12 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.83 | 22.84 | | 12 day SMA | 22.69 | 22.73 | 22.78 | | 20 day SMA | 22.7 | 22.73 | 22.74 | | 35 day SMA | 22.72 | 22.71 | 22.68 | | 50 day SMA | 22.26 | 22.23 | 22.18 | | 100 day SMA | 20.92 | 20.9 | 20.88 | | 150 day SMA | 20.63 | 20.6 | 20.57 | | 200 day SMA | 19.84 | 19.83 | 19.81 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 24 Mon |
22.20 |
22.37 |
22.16 to 22.50 |
0.4 times |
| 21 Fri |
22.39 |
22.60 |
22.29 to 22.67 |
0.79 times |
| 20 Thu |
22.61 |
23.02 |
22.55 to 23.05 |
1.09 times |
| 19 Wed |
22.94 |
22.97 |
22.77 to 23.09 |
1.33 times |
| 18 Tue |
23.00 |
23.24 |
22.95 to 23.31 |
1.39 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 24 Mon |
22.36 |
22.62 |
22.30 to 22.62 |
1.93 times |
| 21 Fri |
22.55 |
22.73 |
22.44 to 22.82 |
1.28 times |
| 20 Thu |
22.77 |
23.20 |
22.70 to 23.24 |
0.86 times |
| 19 Wed |
23.11 |
23.11 |
22.93 to 23.24 |
0.5 times |
| 18 Tue |
23.16 |
23.38 |
23.11 to 23.45 |
0.42 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 24 Mon |
22.49 |
22.58 |
22.46 to 22.71 |
1.34 times |
| 21 Fri |
22.67 |
22.90 |
22.58 to 22.95 |
1.11 times |
| 20 Thu |
22.89 |
23.31 |
22.84 to 23.31 |
0.97 times |
| 19 Wed |
23.22 |
23.24 |
23.07 to 23.35 |
0.84 times |
| 18 Tue |
23.31 |
23.55 |
23.27 to 23.57 |
0.74 times |
Option chain for Yes Bank YESBANK 25 Tue November 2025 expiryYesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.01 | 5.78 |
0.03 |
| 21 Fri November 2025 |
0.01 | 5.74 |
0.03 |
| 20 Thu November 2025 |
0.01 | 5.30 |
0.03 |
| 19 Wed November 2025 |
0.01 | 5.30 |
0.03 |
| 18 Tue November 2025 |
0.01 | 5.30 |
0.03 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.01 | 3.85 |
0.03 |
| 21 Fri November 2025 |
0.01 | 3.85 |
0.03 |
| 20 Thu November 2025 |
0.01 | 3.85 |
0.03 |
| 19 Wed November 2025 |
0.01 | 3.85 |
0.03 |
| 18 Tue November 2025 |
0.01 | 3.85 |
0.03 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.01 | 3.84 |
0.04 |
| 21 Fri November 2025 |
0.01 | 3.47 |
0.04 |
| 20 Thu November 2025 |
0.01 | 3.21 |
0.05 |
| 19 Wed November 2025 |
0.02 | 2.99 |
0.05 |
| 18 Tue November 2025 |
0.02 | 2.98 |
0.05 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.01 | 2.84 |
0.08 |
| 21 Fri November 2025 |
0.01 | 2.64 |
0.08 |
| 20 Thu November 2025 |
0.01 | 2.30 |
0.09 |
| 19 Wed November 2025 |
0.03 | 1.96 |
0.09 |
| 18 Tue November 2025 |
0.05 | 1.98 |
0.09 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.01 | 1.81 |
0.11 |
| 21 Fri November 2025 |
0.02 | 1.65 |
0.1 |
| 20 Thu November 2025 |
0.03 | 1.39 |
0.11 |
| 19 Wed November 2025 |
0.07 | 1.11 |
0.12 |
| 18 Tue November 2025 |
0.11 | 1.08 |
0.11 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.02 | 0.83 |
0.31 |
| 21 Fri November 2025 |
0.08 | 0.69 |
0.3 |
| 20 Thu November 2025 |
0.12 | 0.50 |
0.4 |
| 19 Wed November 2025 |
0.26 | 0.31 |
0.43 |
| 18 Tue November 2025 |
0.35 | 0.34 |
0.45 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
0.22 | 0.04 |
2 |
| 21 Fri November 2025 |
0.43 | 0.05 |
1.77 |
| 20 Thu November 2025 |
0.66 | 0.05 |
1.98 |
| 19 Wed November 2025 |
0.99 | 0.03 |
1.96 |
| 18 Tue November 2025 |
1.07 | 0.06 |
1.82 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
1.25 | 0.01 |
5.88 |
| 21 Fri November 2025 |
1.39 | 0.01 |
5.02 |
| 20 Thu November 2025 |
1.62 | 0.01 |
4.83 |
| 19 Wed November 2025 |
1.95 | 0.01 |
4.64 |
| 18 Tue November 2025 |
2.00 | 0.02 |
4.53 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
2.40 | 0.01 |
5.36 |
| 21 Fri November 2025 |
2.46 | 0.01 |
5.27 |
| 20 Thu November 2025 |
2.65 | 0.01 |
5.24 |
| 19 Wed November 2025 |
2.83 | 0.01 |
6.21 |
| 18 Tue November 2025 |
3.02 | 0.01 |
6.05 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 24 Mon November 2025 |
3.31 | 0.01 |
12.45 |
| 21 Fri November 2025 |
3.34 | 0.01 |
11.42 |
| 20 Thu November 2025 |
4.33 | 0.01 |
9.13 |
| 19 Wed November 2025 |
4.33 | 0.01 |
9.13 |
| 18 Tue November 2025 |
4.33 | 0.01 |
9.13 |
|
