YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.62 and 20

Daily Target 119.54
Daily Target 219.69
Daily Target 319.92
Daily Target 420.07
Daily Target 520.3

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 24 April 2026 19.84 (-0.95%) 20.03 19.77 - 20.15 0.5403 times
Thu 23 April 2026 20.03 (0.2%) 19.94 19.86 - 20.09 0.6999 times
Wed 22 April 2026 19.99 (1.11%) 19.77 19.67 - 20.12 0.8074 times
Tue 21 April 2026 19.77 (-0.35%) 19.98 19.72 - 19.98 0.7801 times
Mon 20 April 2026 19.84 (-1.73%) 20.64 19.79 - 20.71 3.0602 times
Fri 17 April 2026 20.19 (1.2%) 20.07 19.82 - 20.44 1.0493 times
Thu 16 April 2026 19.95 (3.05%) 19.54 19.37 - 20.12 1.3011 times
Wed 15 April 2026 19.36 (2.54%) 19.20 19.15 - 19.43 0.5419 times
Mon 13 April 2026 18.88 (-1.05%) 18.70 18.45 - 18.98 0.5565 times
Fri 10 April 2026 19.08 (0.79%) 19.00 19.00 - 19.20 0.6633 times
Thu 09 April 2026 18.93 (-0.58%) 19.00 18.84 - 19.20 0.668 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.24 and 20.28

Weekly Target 119.03
Weekly Target 219.44
Weekly Target 320.073333333333
Weekly Target 420.48
Weekly Target 521.11

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.6058 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.9406 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.9961 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.8142 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.2204 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 1.0008 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.9585 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.8405 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.128 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.4952 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.6847 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.57 and 21.98

Monthly Target 115.87
Monthly Target 217.86
Monthly Target 319.283333333333
Monthly Target 421.27
Monthly Target 522.69

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 24 April 2026 19.84 (15.01%) 17.66 17.30 - 20.71 0.9504 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.053 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7997 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3302 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8972 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8242 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5603 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0655 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6981 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8215 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 2.1146 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.58
20 day DMA 18.94
35 day DMA 19.07
50 day DMA 19.66
100 day DMA 20.83
150 day DMA 21.33
200 day DMA 20.9

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8819.8
12 day EMA19.5619.5119.41
20 day EMA19.3719.3219.25
35 day EMA19.5519.5319.5
50 day EMA19.8319.8319.82

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9619.95
12 day SMA19.5819.4319.28
20 day SMA18.9418.8318.76
35 day SMA19.0719.0919.12
50 day SMA19.6619.6919.72
100 day SMA20.8320.8620.88
150 day SMA21.3321.3321.34
200 day SMA20.920.920.9

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 19.89 19.99 19.78 to 20.14 0.57 times
23 Thu 20.00 19.90 19.81 to 20.07 0.83 times
22 Wed 20.00 19.71 19.65 to 20.13 1.12 times
21 Tue 19.76 19.89 19.70 to 19.92 1.22 times
20 Mon 19.82 20.70 19.77 to 20.70 1.25 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 19.97 20.09 19.85 to 20.20 1.8 times
23 Thu 20.10 20.03 19.92 to 20.17 1.28 times
22 Wed 20.12 19.82 19.77 to 20.25 0.73 times
21 Tue 19.87 19.97 19.81 to 20.04 0.64 times
20 Mon 19.94 20.68 19.89 to 20.80 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 20.10 20.26 19.99 to 20.26 1.23 times
23 Thu 20.22 20.16 20.07 to 20.27 1.14 times
22 Wed 20.25 19.98 19.98 to 20.38 0.97 times
21 Tue 20.01 20.08 19.98 to 20.17 0.88 times
20 Mon 20.06 21.00 20.02 to 21.00 0.78 times

Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
24 Fri April 2026 0.016.75 0.01
23 Thu April 2026 0.016.75 0.01
22 Wed April 2026 0.016.75 0.01
21 Tue April 2026 0.016.75 0.01
20 Mon April 2026 0.016.75 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
24 Fri April 2026 0.016.00 0.07
23 Thu April 2026 0.016.00 0.07
22 Wed April 2026 0.015.93 0.08
21 Tue April 2026 0.016.05 0.08
20 Mon April 2026 0.016.05 0.08

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
24 Fri April 2026 0.014.10 0.11
23 Thu April 2026 0.014.03 0.14
22 Wed April 2026 0.013.90 0.14
21 Tue April 2026 0.014.24 0.18
20 Mon April 2026 0.014.12 0.15

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
24 Fri April 2026 0.013.12 0.02
23 Thu April 2026 0.013.04 0.03
22 Wed April 2026 0.012.90 0.03
21 Tue April 2026 0.013.24 0.03
20 Mon April 2026 0.033.09 0.03

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
24 Fri April 2026 0.012.12 0.1
23 Thu April 2026 0.021.99 0.08
22 Wed April 2026 0.022.01 0.09
21 Tue April 2026 0.032.27 0.11
20 Mon April 2026 0.052.22 0.12

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
24 Fri April 2026 0.021.12 0.28
23 Thu April 2026 0.041.03 0.25
22 Wed April 2026 0.061.06 0.25
21 Tue April 2026 0.061.29 0.25
20 Mon April 2026 0.121.28 0.26

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
24 Fri April 2026 0.130.24 0.94
23 Thu April 2026 0.250.25 0.92
22 Wed April 2026 0.280.28 0.79
21 Tue April 2026 0.240.47 0.63
20 Mon April 2026 0.330.48 0.67

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
24 Fri April 2026 0.910.03 1.41
23 Thu April 2026 1.010.03 1.7
22 Wed April 2026 1.030.04 1.67
21 Tue April 2026 0.860.09 1.2
20 Mon April 2026 0.930.11 1.19

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
24 Fri April 2026 1.890.01 1.74
23 Thu April 2026 1.990.01 1.82
22 Wed April 2026 2.000.01 1.78
21 Tue April 2026 1.790.03 2.02
20 Mon April 2026 1.850.03 2.02

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
24 Fri April 2026 2.950.01 5.53
23 Thu April 2026 3.010.01 5.41
22 Wed April 2026 3.090.01 5.74
21 Tue April 2026 2.750.02 5.43
20 Mon April 2026 2.920.02 5.43

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
24 Fri April 2026 4.010.01 3.2
23 Thu April 2026 4.010.01 3.2
22 Wed April 2026 4.010.01 3.24
21 Tue April 2026 3.920.01 3.1
20 Mon April 2026 3.920.01 3.11

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
24 Fri April 2026 4.830.01 8.28
23 Thu April 2026 4.830.01 8.28
22 Wed April 2026 4.830.01 8.96
21 Tue April 2026 4.830.01 8.96
20 Mon April 2026 4.790.01 11.83

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
24 Fri April 2026 5.910.01 40.52
23 Thu April 2026 5.910.01 40.48
22 Wed April 2026 5.910.01 40.48
21 Tue April 2026 5.910.01 40.41
20 Mon April 2026 5.910.01 40.41
Back to top | Use Dark Theme