YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 18.34 and 18.72

Daily Target 118.04
Daily Target 218.25
Daily Target 318.416666666667
Daily Target 418.63
Daily Target 518.8

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (2.21%) 18.22 18.20 - 18.58 0.9303 times
Tue 24 March 2026 18.07 (2.38%) 18.14 17.86 - 18.18 1.0054 times
Mon 23 March 2026 17.65 (-5.01%) 18.49 17.56 - 18.49 1.4157 times
Fri 20 March 2026 18.58 (1.03%) 18.53 18.51 - 18.99 1.0755 times
Thu 19 March 2026 18.39 (-2.9%) 18.56 18.28 - 18.74 0.766 times
Wed 18 March 2026 18.94 (1.61%) 18.73 18.66 - 18.97 0.6869 times
Tue 17 March 2026 18.64 (0.54%) 18.55 18.45 - 18.73 0.9191 times
Mon 16 March 2026 18.54 (-1.38%) 18.61 18.19 - 18.84 1.3089 times
Fri 13 March 2026 18.80 (-2.64%) 19.22 18.75 - 19.25 0.9818 times
Thu 12 March 2026 19.31 (-1.13%) 19.45 19.02 - 19.52 0.9102 times
Wed 11 March 2026 19.53 (-1.91%) 19.91 19.48 - 20.04 0.7303 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 17.51 and 18.53

Weekly Target 117.18
Weekly Target 217.83
Weekly Target 318.203333333333
Weekly Target 418.85
Weekly Target 519.22

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (-0.59%) 18.49 17.56 - 18.58 0.7342 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 1.0421 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.998 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.8751 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.1745 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.5157 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.7129 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.0788 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.2458 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.6228 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9618 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.54 and 19.5

Monthly Target 115.89
Monthly Target 217.18
Monthly Target 318.85
Monthly Target 420.14
Monthly Target 521.81

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (-10.86%) 19.93 17.56 - 20.52 0.7655 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7304 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2148 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8194 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7527 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.425 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9731 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6376 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7503 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.9313 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9518 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.74
20 day DMA 19.38
35 day DMA 20.14
50 day DMA 20.63
100 day DMA 21.5
150 day DMA 21.43
200 day DMA 21.01

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2618.35
12 day EMA18.7518.818.93
20 day EMA19.2119.2919.42
35 day EMA19.912020.11
50 day EMA20.5820.6720.78

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.3318.44
12 day SMA18.7418.8319.01
20 day SMA19.3819.4919.63
35 day SMA20.1420.2220.31
50 day SMA20.6320.7220.82
100 day SMA21.521.5321.58
150 day SMA21.4321.4321.43
200 day SMA21.0121.0221.03

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 18.49 18.38 18.25 to 18.62 0.59 times
24 Tue 18.12 17.97 17.86 to 18.20 0.86 times
23 Mon 17.66 18.45 17.59 to 18.45 1.11 times
20 Fri 18.58 18.45 18.44 to 19.03 1.2 times
19 Thu 18.39 18.50 18.27 to 18.77 1.24 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 18.58 18.35 18.32 to 18.72 1.81 times
24 Tue 18.20 18.20 17.97 to 18.30 1.27 times
23 Mon 17.78 18.48 17.70 to 18.50 0.79 times
20 Fri 18.72 18.71 18.65 to 19.15 0.59 times
19 Thu 18.50 18.80 18.40 to 18.89 0.54 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 18.71 18.50 18.48 to 18.82 1.14 times
24 Tue 18.33 18.24 18.09 to 18.41 1.1 times
23 Mon 17.91 18.60 17.83 to 18.60 1.04 times
20 Fri 18.82 19.04 18.76 to 19.24 0.88 times
19 Thu 18.55 18.93 18.50 to 18.93 0.84 times

Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
25 Wed March 2026 0.017.43 0.11
24 Tue March 2026 0.018.10 0.13
23 Mon March 2026 0.016.55 0.14
20 Fri March 2026 0.016.55 0.14
19 Thu March 2026 0.016.55 0.14

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
25 Wed March 2026 0.016.49 0.13
24 Tue March 2026 0.016.80 0.15
23 Mon March 2026 0.017.35 0.16
20 Fri March 2026 0.016.59 0.19
19 Thu March 2026 0.016.59 0.19

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
25 Wed March 2026 0.015.52 0.16
24 Tue March 2026 0.015.84 0.17
23 Mon March 2026 0.016.16 0.17
20 Fri March 2026 0.015.25 0.17
19 Thu March 2026 0.015.58 0.17

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
25 Wed March 2026 0.014.48 0.13
24 Tue March 2026 0.014.90 0.15
23 Mon March 2026 0.015.14 0.16
20 Fri March 2026 0.014.43 0.17
19 Thu March 2026 0.014.60 0.18

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
25 Wed March 2026 0.013.51 0.35
24 Tue March 2026 0.013.84 0.37
23 Mon March 2026 0.014.36 0.38
20 Fri March 2026 0.013.44 0.41
19 Thu March 2026 0.013.55 0.38

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
25 Wed March 2026 0.012.50 0.54
24 Tue March 2026 0.012.85 0.58
23 Mon March 2026 0.013.36 0.58
20 Fri March 2026 0.012.35 0.61
19 Thu March 2026 0.022.60 0.64

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
25 Wed March 2026 0.021.53 0.33
24 Tue March 2026 0.021.84 0.57
23 Mon March 2026 0.022.35 0.57
20 Fri March 2026 0.041.47 0.69
19 Thu March 2026 0.031.57 0.8

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
25 Wed March 2026 0.050.56 0.57
24 Tue March 2026 0.050.92 0.53
23 Mon March 2026 0.051.38 0.57
20 Fri March 2026 0.210.61 0.68
19 Thu March 2026 0.140.76 0.61

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
25 Wed March 2026 0.580.10 1.54
24 Tue March 2026 0.350.24 1.13
23 Mon March 2026 0.250.56 1.03
20 Fri March 2026 0.750.17 2.81
19 Thu March 2026 0.610.23 1.93

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
25 Wed March 2026 1.530.02 9.2
24 Tue March 2026 1.160.05 7.98
23 Mon March 2026 0.830.15 8.68
20 Fri March 2026 1.640.05 7.62
19 Thu March 2026 1.450.06 7.18

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
25 Wed March 2026 2.540.01 12.34
24 Tue March 2026 2.150.02 12.43
23 Mon March 2026 1.680.05 9.34
20 Fri March 2026 2.660.02 6.73
19 Thu March 2026 2.530.02 6.95

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
25 Wed March 2026 3.750.01 5
24 Tue March 2026 3.750.01 5
23 Mon March 2026 3.750.02 5

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
25 Wed March 2026 4.650.02 20
24 Tue March 2026 4.650.02 20
23 Mon March 2026 4.650.02 20
20 Fri March 2026 4.650.01 17
Back to top | Use Dark Theme