YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.23 and 21.52

Daily Target 1	21.15
Daily Target 2	21.3
Daily Target 3	21.443333333333
Daily Target 4	21.59
Daily Target 5	21.73

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Thu 18 December 2025	21.44 (-0.56%)	21.56	21.30 - 21.59	0.6221 times
Wed 17 December 2025	21.56 (0.28%)	21.51	21.46 - 21.68	0.8674 times
Tue 16 December 2025	21.50 (-1.19%)	21.70	21.33 - 21.80	0.973 times
Mon 15 December 2025	21.76 (-0.73%)	21.87	21.70 - 21.95	0.7144 times
Sat 13 December 2025	21.92 (0%)	21.94	21.84 - 22.09	1.0982 times
Fri 12 December 2025	21.92 (-0.09%)	21.94	21.84 - 22.09	1.0982 times
Thu 11 December 2025	21.94 (1.01%)	21.78	21.60 - 22.00	0.8302 times
Wed 10 December 2025	21.72 (-1.36%)	22.03	21.67 - 22.19	0.9891 times
Tue 09 December 2025	22.02 (0.55%)	21.79	21.58 - 22.18	1.2617 times
Mon 08 December 2025	21.90 (-3.1%)	22.63	21.80 - 22.69	1.5457 times
Fri 05 December 2025	22.60 (-0.7%)	22.79	22.47 - 22.79	1.3561 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.05 and 21.7

Weekly Target 1	20.91
Weekly Target 2	21.18
Weekly Target 3	21.563333333333
Weekly Target 4	21.83
Weekly Target 5	22.21

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Thu 18 December 2025	21.44 (-2.19%)	21.87	21.30 - 21.95	0.4306 times
Sat 13 December 2025	21.92 (-3.01%)	22.63	21.58 - 22.69	0.9248 times
Fri 05 December 2025	22.60 (-1.44%)	22.94	22.32 - 23.10	1.2189 times
Fri 28 November 2025	22.93 (2.23%)	22.43	22.16 - 23.19	1.0406 times
Fri 21 November 2025	22.43 (-0.31%)	22.58	22.32 - 23.33	0.9559 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.6222 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.9241 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	1.1743 times
Fri 24 October 2025	22.67 (1.89%)	22.50	22.14 - 23.20	0.9501 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.7585 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	2.2254 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.47 and 22.27

Monthly Target 1	20.15
Monthly Target 2	20.79
Monthly Target 3	21.946666666667
Monthly Target 4	22.59
Monthly Target 5	23.75

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 18 December 2025	21.44 (-6.5%)	22.94	21.30 - 23.10	0.5142 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7076 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3396 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9148 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.5994 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7054 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8156 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8349 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7566 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8119 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5751 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.92
20 day DMA	22.21
35 day DMA	22.45
50 day DMA	22.59
100 day DMA	21.33
150 day DMA	21.04
200 day DMA	20.22

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.7	21.77
12 day EMA	21.87	21.95	22.02
20 day EMA	22.07	22.14	22.2
35 day EMA	22.28	22.33	22.38
50 day EMA	22.44	22.48	22.52

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.73	21.81
12 day SMA	21.92	22	22.1
20 day SMA	22.21	22.26	22.31
35 day SMA	22.45	22.47	22.5
50 day SMA	22.59	22.6	22.61
100 day SMA	21.33	21.32	21.3
150 day SMA	21.04	21.04	21.04
200 day SMA	20.22	20.19	20.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	21.57	21.56	21.49 to 21.73	0.99 times
16 Tue	21.54	21.85	21.39 to 21.85	1 times
15 Mon	21.85	21.97	21.75 to 22.00	1 times
12 Fri	22.02	21.96	21.93 to 22.19	1 times
11 Thu	22.05	21.86	21.65 to 22.11	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	21.70	21.66	21.63 to 21.86	1.15 times
16 Tue	21.68	21.98	21.53 to 21.99	1.11 times
15 Mon	21.97	22.08	21.90 to 22.16	0.98 times
12 Fri	22.15	22.18	22.07 to 22.33	0.92 times
11 Thu	22.18	21.93	21.79 to 22.24	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	21.83	21.87	21.80 to 21.99	1.16 times
16 Tue	21.80	22.06	21.67 to 22.11	1.15 times
15 Mon	22.13	22.23	22.05 to 22.23	1.01 times
12 Fri	22.30	22.37	22.22 to 22.44	0.88 times
11 Thu	22.30	22.01	21.91 to 22.34	0.8 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
17 Wed December 2025	0.01	5.57	0.01
16 Tue December 2025	0.01	5.57	0.01
15 Mon December 2025	0.01	5.57	0.01
12 Fri December 2025	0.02	5.57	0.01

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
17 Wed December 2025	0.01	4.40	0.12
16 Tue December 2025	0.02	4.40	0.12
15 Mon December 2025	0.02	4.12	0.12
12 Fri December 2025	0.02	3.97	0.11

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
17 Wed December 2025	0.02	3.43	0.14
16 Tue December 2025	0.02	3.42	0.13
15 Mon December 2025	0.03	2.97	0.12
12 Fri December 2025	0.03	2.97	0.12

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
17 Wed December 2025	0.03	2.45	0.26
16 Tue December 2025	0.03	2.45	0.25
15 Mon December 2025	0.05	2.17	0.24
12 Fri December 2025	0.07	2.02	0.25

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
17 Wed December 2025	0.06	1.48	0.34
16 Tue December 2025	0.08	1.51	0.33
15 Mon December 2025	0.12	1.25	0.34
12 Fri December 2025	0.16	1.12	0.35

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	0.60	0.83
16 Tue December 2025	0.21	0.65	0.88
15 Mon December 2025	0.35	0.47	1.04
12 Fri December 2025	0.44	0.41	1.13

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
17 Wed December 2025	0.72	0.13	2.62
16 Tue December 2025	0.72	0.16	2.62
15 Mon December 2025	0.99	0.12	3.06
12 Fri December 2025	1.14	0.11	2.99

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
17 Wed December 2025	1.62	0.03	3.4
16 Tue December 2025	1.58	0.04	3.49
15 Mon December 2025	1.91	0.04	3.65
12 Fri December 2025	2.04	0.03	4.06

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
17 Wed December 2025	2.59	0.02	8.14
16 Tue December 2025	3.62	0.02	11.93
15 Mon December 2025	3.62	0.02	11.86
12 Fri December 2025	3.62	0.01	11.07

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
17 Wed December 2025	4.97	0.02	5.1
16 Tue December 2025	4.97	0.01	5.1
15 Mon December 2025	4.97	0.01	5.57
12 Fri December 2025	4.97	0.01	5.86

Feed