YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.01 and 20.21

Daily Target 1	19.96
Daily Target 2	20.06
Daily Target 3	20.156666666667
Daily Target 4	20.26
Daily Target 5	20.36

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	20.17 (0.15%)	20.20	20.05 - 20.25	0.8679 times
Thu 17 July 2025	20.14 (-0.49%)	20.26	20.12 - 20.33	0.7643 times
Wed 16 July 2025	20.24 (-1.08%)	20.53	20.16 - 20.56	1.2515 times
Tue 15 July 2025	20.46 (2.35%)	20.09	19.98 - 20.65	2.4123 times
Mon 14 July 2025	19.99 (1.68%)	19.66	19.55 - 20.06	1.2609 times
Fri 11 July 2025	19.66 (-0.76%)	19.81	19.61 - 19.95	0.6723 times
Thu 10 July 2025	19.81 (-0.5%)	19.95	19.76 - 19.99	0.681 times
Wed 09 July 2025	19.91 (-0.45%)	20.01	19.86 - 20.11	0.6945 times
Tue 08 July 2025	20.00 (0%)	20.03	19.90 - 20.09	0.6201 times
Mon 07 July 2025	20.00 (-0.25%)	20.05	19.98 - 20.19	0.7752 times
Fri 04 July 2025	20.05 (-0.5%)	20.15	19.98 - 20.20	0.9296 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.86 and 20.96

Weekly Target 1	19.02
Weekly Target 2	19.6
Weekly Target 3	20.123333333333
Weekly Target 4	20.7
Weekly Target 5	21.22

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	20.17 (2.59%)	19.66	19.55 - 20.65	0.5716 times
Fri 11 July 2025	19.66 (-1.95%)	20.05	19.61 - 20.19	0.3001 times
Fri 04 July 2025	20.05 (-0.64%)	20.22	19.98 - 20.60	0.4731 times
Fri 27 June 2025	20.18 (2.28%)	19.72	19.62 - 20.49	0.6681 times
Fri 20 June 2025	19.73 (-2.13%)	20.20	19.32 - 20.42	0.7644 times
Fri 13 June 2025	20.16 (-3.31%)	20.97	19.92 - 21.12	0.5601 times
Fri 06 June 2025	20.85 (-2.93%)	21.40	20.71 - 23.39	3.3338 times
Fri 30 May 2025	21.48 (1.56%)	21.21	20.87 - 21.65	0.6071 times
Fri 23 May 2025	21.15 (-1.86%)	21.56	20.63 - 21.68	0.7241 times
Fri 16 May 2025	21.55 (7.64%)	21.70	20.26 - 21.95	1.9977 times
Fri 09 May 2025	20.02 (13.11%)	17.70	17.51 - 20.37	2.1108 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.31 and 20.41

Monthly Target 1	19.02
Monthly Target 2	19.6
Monthly Target 3	20.123333333333
Monthly Target 4	20.7
Monthly Target 5	21.22

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	20.17 (-0.84%)	20.40	19.55 - 20.65	0.4247 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.9091 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.9294 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7956 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8538 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.6048 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0407 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.8958 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.6734 times
Thu 31 October 2024	20.40 (-9.25%)	22.48	19.22 - 22.58	0.8727 times
Mon 30 September 2024	22.48 (-4.79%)	23.61	22.45 - 24.41	0.905 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	20.2
12 day DMA	20.05
20 day DMA	20.1
35 day DMA	20.33
50 day DMA	20.56
100 day DMA	18.99
150 day DMA	19.02
200 day DMA	19.43

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.15	20.14	20.14
12 day EMA	20.12	20.11	20.1
20 day EMA	20.13	20.13	20.13
35 day EMA	20.24	20.24	20.25
50 day EMA	20.34	20.35	20.36

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.2	20.1	20.03
12 day SMA	20.05	20.06	20.08
20 day SMA	20.1	20.08	20.04
35 day SMA	20.33	20.36	20.4
50 day SMA	20.56	20.55	20.52
100 day SMA	18.99	18.97	18.94
150 day SMA	19.02	19.03	19.04
200 day SMA	19.43	19.44	19.46

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	20.20	20.22	20.05 to 20.40	0.99 times
17 Thu	20.18	20.27	20.16 to 20.35	1 times
16 Wed	20.29	20.57	20.21 to 20.59	1.01 times
15 Tue	20.50	20.07	20.02 to 20.70	1 times
14 Mon	20.03	19.72	19.57 to 20.09	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	20.31	20.36	20.18 to 20.39	1.22 times
17 Thu	20.29	20.40	20.27 to 20.43	1.09 times
16 Wed	20.40	20.65	20.32 to 20.70	1.02 times
15 Tue	20.60	20.20	20.13 to 20.80	0.88 times
14 Mon	20.13	19.82	19.75 to 20.19	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	20.43	20.39	20.31 to 20.50	1.2 times
17 Thu	20.43	20.52	20.39 to 20.52	1.18 times
16 Wed	20.52	20.83	20.43 to 20.83	0.98 times
15 Tue	20.71	20.33	20.26 to 20.91	0.89 times
14 Mon	20.26	19.89	19.89 to 20.29	0.75 times

Option chain for Yes Bank YESBANK 31 Thu July 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	7.90	0.19
17 Thu July 2025	0.05	7.90	0.19
16 Wed July 2025	0.05	7.90	0.19
15 Tue July 2025	0.05	7.90	0.19
14 Mon July 2025	0.05	8.00	0.12

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	5.20	0.1
17 Thu July 2025	0.05	5.20	0.1
16 Wed July 2025	0.05	5.20	0.1
15 Tue July 2025	0.05	5.20	0.09
14 Mon July 2025	0.05	5.20	0.1

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
18 Fri July 2025	0.05	3.55	0.09
17 Thu July 2025	0.05	3.55	0.09
16 Wed July 2025	0.05	3.55	0.09
15 Tue July 2025	0.10	3.55	0.09
14 Mon July 2025	0.05	4.20	0.09

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
18 Fri July 2025	0.10	2.90	0.13
17 Thu July 2025	0.10	2.90	0.15
16 Wed July 2025	0.10	2.75	0.15
15 Tue July 2025	0.15	2.55	0.15
14 Mon July 2025	0.10	3.05	0.16

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
18 Fri July 2025	0.15	1.95	0.26
17 Thu July 2025	0.15	1.95	0.26
16 Wed July 2025	0.15	1.85	0.27
15 Tue July 2025	0.20	1.65	0.27
14 Mon July 2025	0.10	2.00	0.31

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
18 Fri July 2025	0.30	1.10	0.32
17 Thu July 2025	0.30	1.05	0.3
16 Wed July 2025	0.35	1.00	0.31
15 Tue July 2025	0.40	0.90	0.32
14 Mon July 2025	0.25	1.20	0.34

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
18 Fri July 2025	0.65	0.40	1.17
17 Thu July 2025	0.60	0.40	1.21
16 Wed July 2025	0.70	0.40	1.29
15 Tue July 2025	0.85	0.35	1.15
14 Mon July 2025	0.55	0.50	1.23

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
18 Fri July 2025	1.35	0.15	1.52
17 Thu July 2025	1.30	0.10	1.65
16 Wed July 2025	1.45	0.15	1.6
15 Tue July 2025	1.65	0.15	1.67
14 Mon July 2025	1.25	0.20	1.98

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
18 Fri July 2025	2.25	0.05	6.32
17 Thu July 2025	2.25	0.05	7.02
16 Wed July 2025	2.35	0.10	6.88
15 Tue July 2025	2.55	0.10	6.84
14 Mon July 2025	2.10	0.05	8.06

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
18 Fri July 2025	3.40	0.05	3.25
17 Thu July 2025	3.40	0.05	3.25
16 Wed July 2025	3.40	0.05	3.25
15 Tue July 2025	3.05	0.05	3.98
14 Mon July 2025	3.05	0.05	3.94

Feed