Use Dark Theme
bell notificationshomepagelogin

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.77 and 20.28

Daily Target 119.36
Daily Target 219.67
Daily Target 319.866666666667
Daily Target 420.18
Daily Target 520.38

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 14 July 2025 19.99 (1.68%) 19.66 19.55 - 20.06 1.4611 times
Fri 11 July 2025 19.66 (-0.76%) 19.81 19.61 - 19.95 0.7791 times
Thu 10 July 2025 19.81 (-0.5%) 19.95 19.76 - 19.99 0.7891 times
Wed 09 July 2025 19.91 (-0.45%) 20.01 19.86 - 20.11 0.8048 times
Tue 08 July 2025 20.00 (0%) 20.03 19.90 - 20.09 0.7186 times
Mon 07 July 2025 20.00 (-0.25%) 20.05 19.98 - 20.19 0.8983 times
Fri 04 July 2025 20.05 (-0.5%) 20.15 19.98 - 20.20 1.0772 times
Thu 03 July 2025 20.15 (-0.64%) 20.30 20.12 - 20.33 1.009 times
Wed 02 July 2025 20.28 (-0.73%) 20.50 20.18 - 20.50 1.0347 times
Tue 01 July 2025 20.43 (0.44%) 20.40 20.15 - 20.48 1.4279 times
Mon 30 June 2025 20.34 (0.79%) 20.22 20.21 - 20.60 1.7401 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.77 and 20.28

Weekly Target 119.36
Weekly Target 219.67
Weekly Target 319.866666666667
Weekly Target 420.18
Weekly Target 520.38

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 14 July 2025 19.99 (1.68%) 19.66 19.55 - 20.06 0.1152 times
Fri 11 July 2025 19.66 (-1.95%) 20.05 19.61 - 20.19 0.3147 times
Fri 04 July 2025 20.05 (-0.64%) 20.22 19.98 - 20.60 0.496 times
Fri 27 June 2025 20.18 (2.28%) 19.72 19.62 - 20.49 0.7005 times
Fri 20 June 2025 19.73 (-2.13%) 20.20 19.32 - 20.42 0.8014 times
Fri 13 June 2025 20.16 (-3.31%) 20.97 19.92 - 21.12 0.5872 times
Fri 06 June 2025 20.85 (-2.93%) 21.40 20.71 - 23.39 3.4951 times
Fri 30 May 2025 21.48 (1.56%) 21.21 20.87 - 21.65 0.6365 times
Fri 23 May 2025 21.15 (-1.86%) 21.56 20.63 - 21.68 0.7591 times
Fri 16 May 2025 21.55 (7.64%) 21.70 20.26 - 21.95 2.0944 times
Fri 09 May 2025 20.02 (13.11%) 17.70 17.51 - 20.37 2.2129 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.3 and 20.25

Monthly Target 119.06
Monthly Target 219.53
Monthly Target 320.013333333333
Monthly Target 420.48
Monthly Target 520.96

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 14 July 2025 19.99 (-1.72%) 20.40 19.55 - 20.50 0.2675 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.9405 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9611 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.8086 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8678 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.6147 times
Fri 31 January 2025 19.23 (-1.84%) 19.60 17.06 - 20.19 1.0578 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.9105 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.6845 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.8871 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.9199 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.07
20 day DMA 20
35 day DMA 20.44
50 day DMA 20.43
100 day DMA 18.89
150 day DMA 19.05
200 day DMA 19.48

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8519.95
12 day EMA202020.06
20 day EMA20.0720.0820.12
35 day EMA20.0920.120.13
50 day EMA20.1520.1620.18

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8819.95
12 day SMA20.0720.0720.12
20 day SMA2020.0120.03
35 day SMA20.4420.4720.51
50 day SMA20.4320.3820.34
100 day SMA18.8918.8718.86
150 day SMA19.0519.0619.07
200 day SMA19.4819.519.51

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 20.03 19.72 19.57 to 20.09 0.99 times
11 Fri 19.72 19.89 19.67 to 20.01 1 times
10 Thu 19.88 20.02 19.80 to 20.06 1.01 times
09 Wed 19.98 20.12 19.92 to 20.22 1 times
08 Tue 20.11 20.15 19.97 to 20.17 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 20.13 19.82 19.75 to 20.19 1.1 times
11 Fri 19.82 20.00 19.79 to 20.12 1.06 times
10 Thu 19.99 20.14 19.92 to 20.16 1 times
09 Wed 20.10 20.24 20.05 to 20.31 0.94 times
08 Tue 20.21 20.23 20.10 to 20.28 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 20.26 19.89 19.89 to 20.29 1.19 times
11 Fri 19.94 20.21 19.93 to 20.21 1.27 times
10 Thu 20.11 20.28 20.05 to 20.28 1.1 times
09 Wed 20.21 20.37 20.19 to 20.40 0.77 times
08 Tue 20.35 20.37 20.25 to 20.37 0.67 times

Option chain for Yes Bank YESBANK 31 Thu July 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
14 Mon July 2025 0.058.00 0.12
11 Fri July 2025 0.058.15 0.08
10 Thu July 2025 0.057.65 0.02
09 Wed July 2025 0.057.65 0.02
08 Tue July 2025 0.057.65 0.02

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
14 Mon July 2025 0.055.20 0.1
11 Fri July 2025 0.055.20 0.1
10 Thu July 2025 0.055.00 0.1
09 Wed July 2025 0.055.00 0.1
08 Tue July 2025 0.055.00 0.1

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
14 Mon July 2025 0.054.20 0.09
11 Fri July 2025 0.054.20 0.09
10 Thu July 2025 0.053.60 0.1
09 Wed July 2025 0.053.60 0.1
08 Tue July 2025 0.103.60 0.1

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
14 Mon July 2025 0.103.05 0.16
11 Fri July 2025 0.053.05 0.16
10 Thu July 2025 0.103.05 0.16
09 Wed July 2025 0.053.05 0.16
08 Tue July 2025 0.102.90 0.17

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
14 Mon July 2025 0.102.00 0.31
11 Fri July 2025 0.102.35 0.3
10 Thu July 2025 0.152.10 0.29
09 Wed July 2025 0.152.10 0.29
08 Tue July 2025 0.202.05 0.29

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
14 Mon July 2025 0.251.20 0.34
11 Fri July 2025 0.201.45 0.36
10 Thu July 2025 0.251.35 0.36
09 Wed July 2025 0.251.30 0.37
08 Tue July 2025 0.301.15 0.49

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
14 Mon July 2025 0.550.50 1.23
11 Fri July 2025 0.450.65 1.41
10 Thu July 2025 0.500.60 1.46
09 Wed July 2025 0.550.55 1.54
08 Tue July 2025 0.650.50 1.2

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
14 Mon July 2025 1.250.20 1.98
11 Fri July 2025 1.000.25 2.01
10 Thu July 2025 1.100.25 1.99
09 Wed July 2025 1.250.20 2.11
08 Tue July 2025 1.300.20 2.66

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
14 Mon July 2025 2.100.05 8.06
11 Fri July 2025 1.850.10 8.59
10 Thu July 2025 1.900.10 7.19
09 Wed July 2025 2.100.10 7
08 Tue July 2025 2.100.05 7.03

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
14 Mon July 2025 3.050.05 3.94
11 Fri July 2025 2.750.05 4.82
10 Thu July 2025 2.850.05 4.51
09 Wed July 2025 3.200.05 4.27
08 Tue July 2025 3.200.05 4.2
Back to top Use Dark Theme