YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.67 and 22.92

Daily Target 122.61
Daily Target 222.73
Daily Target 322.863333333333
Daily Target 422.98
Daily Target 523.11

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 29 July 2026 22.84 (0.13%) 22.87 22.75 - 23.00 0.579 times
Tue 28 July 2026 22.81 (-0.57%) 22.94 22.76 - 22.98 0.9142 times
Mon 27 July 2026 22.94 (-0.04%) 23.05 22.90 - 23.18 0.6091 times
Fri 24 July 2026 22.95 (0.09%) 22.82 22.64 - 23.02 0.6863 times
Thu 23 July 2026 22.93 (-1.33%) 23.20 22.83 - 23.20 0.7513 times
Wed 22 July 2026 23.24 (0.43%) 23.16 23.00 - 23.75 2.1349 times
Tue 21 July 2026 23.14 (0.92%) 22.95 22.95 - 23.31 0.9799 times
Mon 20 July 2026 22.93 (-2.88%) 23.65 22.71 - 23.65 1.7014 times
Fri 17 July 2026 23.61 (-0.59%) 23.75 23.21 - 23.75 0.9625 times
Thu 16 July 2026 23.75 (0.64%) 23.80 23.58 - 23.87 0.6814 times
Wed 15 July 2026 23.60 (-0.04%) 23.69 23.52 - 23.82 0.5736 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.58 and 23.01

Weekly Target 122.49
Weekly Target 222.67
Weekly Target 322.923333333333
Weekly Target 423.1
Weekly Target 523.35

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 29 July 2026 22.84 (-0.48%) 23.05 22.75 - 23.18 0.3204 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 0.9531 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.559 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.6139 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.1293 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.846 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 2.217 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.9646 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.2516 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.1453 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.8691 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.67 and 23.82

Monthly Target 121.27
Monthly Target 222.06
Monthly Target 323.423333333333
Monthly Target 424.21
Monthly Target 525.57

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 29 July 2026 22.84 (-5.54%) 24.25 22.64 - 24.79 0.6876 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4072 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.2684 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 0.9796 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9215 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.6999 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1641 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7851 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7212 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3654 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9324 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.2
20 day DMA 23.5
35 day DMA 23.85
50 day DMA 23.49
100 day DMA 21.63
150 day DMA 21.63
200 day DMA 21.88

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9723.05
12 day EMA23.1723.2323.31
20 day EMA23.3623.4223.48
35 day EMA23.3323.3623.39
50 day EMA23.323.3223.34

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9723.04
12 day SMA23.223.2723.37
20 day SMA23.523.5923.66
35 day SMA23.8523.8623.87
50 day SMA23.4923.4723.45
100 day SMA21.6321.6121.59
150 day SMA21.6321.6321.62
200 day SMA21.8821.8721.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 22.97 22.86 22.86 to 23.15 1.38 times
28 Tue 22.89 23.18 22.87 to 23.18 1.39 times
27 Mon 23.10 23.25 23.00 to 23.34 1.03 times
24 Fri 23.09 22.77 22.77 to 23.14 0.72 times
23 Thu 23.04 23.24 22.93 to 23.30 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 23.12 23.13 23.05 to 23.28 1.29 times
28 Tue 23.06 23.21 23.02 to 23.24 1.24 times
27 Mon 23.24 23.32 23.17 to 23.44 1.1 times
24 Fri 23.25 23.04 22.92 to 23.27 0.72 times
23 Thu 23.21 23.32 23.10 to 23.47 0.65 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 23.30 23.20 23.16 to 23.30 1 times

Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
29 Wed July 2026 0.045.04 0.03
28 Tue July 2026 0.035.04 0.03
27 Mon July 2026 0.044.85 0.02
24 Fri July 2026 0.054.26 0.01
23 Thu July 2026 0.074.26 0.01

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
29 Wed July 2026 0.054.06 0.04
28 Tue July 2026 0.054.06 0.05
27 Mon July 2026 0.073.88 0.05
24 Fri July 2026 0.084.00 0.04
23 Thu July 2026 0.093.60 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
29 Wed July 2026 0.083.13 0.04
28 Tue July 2026 0.083.13 0.05
27 Mon July 2026 0.112.99 0.05
24 Fri July 2026 0.133.00 0.04
23 Thu July 2026 0.152.80 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
29 Wed July 2026 0.162.14 0.12
28 Tue July 2026 0.162.21 0.12
27 Mon July 2026 0.212.08 0.12
24 Fri July 2026 0.242.08 0.09
23 Thu July 2026 0.252.20 0.07

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
29 Wed July 2026 0.321.31 0.43
28 Tue July 2026 0.311.36 0.53
27 Mon July 2026 0.411.26 0.46
24 Fri July 2026 0.431.30 0.41
23 Thu July 2026 0.451.35 0.39

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
29 Wed July 2026 0.630.64 1.21
28 Tue July 2026 0.600.66 1.27
27 Mon July 2026 0.760.63 1.46
24 Fri July 2026 0.780.67 1.52
23 Thu July 2026 0.780.70 1.91

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
29 Wed July 2026 1.250.26 2.75
28 Tue July 2026 1.200.26 2.53
27 Mon July 2026 1.390.26 2.35
24 Fri July 2026 1.390.28 2.35
23 Thu July 2026 1.370.30 2.14

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
29 Wed July 2026 2.090.10 7.17
28 Tue July 2026 2.070.11 6.17
27 Mon July 2026 2.350.12 5.06
24 Fri July 2026 2.220.12 4.28
23 Thu July 2026 2.180.13 4.17

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
29 Wed July 2026 3.000.05 5.6
28 Tue July 2026 3.000.06 5.95
27 Mon July 2026 3.100.06 4.67
24 Fri July 2026 3.410.06 5.63
23 Thu July 2026 3.410.07 5.31
Back to top | Use Dark Theme