Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 20.18 and 20.62
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.97 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.45 (-1.64%) | 20.76 | 20.35 - 20.79 | 0.7706 times | Wed 07 October 2026 | 20.79 (-0.34%) | 20.89 | 20.63 - 20.93 | 0.9083 times | Tue 06 October 2026 | 20.86 (-0.95%) | 21.05 | 20.81 - 21.05 | 0.6005 times | Mon 05 October 2026 | 21.06 (1.49%) | 21.05 | 20.91 - 21.23 | 0.751 times | Thu 01 October 2026 | 20.75 (-0.95%) | 20.95 | 20.51 - 21.17 | 0.9907 times | Wed 30 September 2026 | 20.95 (1.16%) | 20.98 | 20.85 - 21.40 | 1.1562 times | Tue 29 September 2026 | 20.71 (-2.22%) | 21.18 | 20.71 - 21.33 | 1.6879 times | Mon 28 September 2026 | 21.18 (-5.87%) | 22.38 | 21.11 - 22.38 | 1.5044 times | Fri 25 September 2026 | 22.50 (0.27%) | 22.48 | 22.35 - 22.58 | 0.3739 times | Thu 24 September 2026 | 22.44 (-3.44%) | 23.08 | 22.38 - 23.08 | 1.2564 times | Wed 23 September 2026 | 23.24 (0.17%) | 23.20 | 23.17 - 23.38 | 0.567 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 19.96 and 20.84
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.45 (-1.45%) | 21.05 | 20.35 - 21.23 | 0.8219 times | Thu 01 October 2026 | 20.75 (-7.78%) | 22.38 | 20.51 - 22.38 | 1.4481 times | Fri 25 September 2026 | 22.50 (-0.97%) | 22.95 | 22.35 - 23.38 | 0.8944 times | Fri 18 September 2026 | 22.72 (-3.24%) | 23.68 | 22.72 - 24.10 | 1.481 times | Fri 11 September 2026 | 23.48 (4.36%) | 22.44 | 22.07 - 23.95 | 1.311 times | Fri 04 September 2026 | 22.50 (1.81%) | 22.07 | 21.82 - 22.83 | 0.9993 times | Fri 28 August 2026 | 22.10 (-3.07%) | 22.80 | 22.01 - 22.86 | 0.8776 times | Fri 21 August 2026 | 22.80 (0.57%) | 22.67 | 22.42 - 23.02 | 0.7525 times | Fri 14 August 2026 | 22.67 (-0.09%) | 22.69 | 22.53 - 23.04 | 0.7137 times | Fri 07 August 2026 | 22.69 (-0.35%) | 22.80 | 22.63 - 23.15 | 0.7006 times | Fri 31 July 2026 | 22.77 (-0.78%) | 23.05 | 22.46 - 23.18 | 0.8631 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 19.96 and 20.84
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.45 (-2.39%) | 20.95 | 20.35 - 21.23 | 0.176 times | Wed 30 September 2026 | 20.95 (-8.23%) | 22.51 | 20.71 - 24.10 | 0.8915 times | Mon 31 August 2026 | 22.83 (0.26%) | 22.80 | 21.98 - 23.15 | 0.5461 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.8547 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.6456 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.4833 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.1456 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0776 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.8184 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.3613 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.9181 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.98 | 21.07 |
| 12 day EMA | 21.32 | 21.48 | 21.61 |
| 20 day EMA | 21.71 | 21.84 | 21.95 |
| 35 day EMA | 22.07 | 22.17 | 22.25 |
| 50 day EMA | 22.3 | 22.38 | 22.45 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.88 | 20.87 |
| 12 day SMA | 21.51 | 21.74 | 21.9 |
| 20 day SMA | 22.09 | 22.19 | 22.28 |
| 35 day SMA | 22.26 | 22.31 | 22.38 |
| 50 day SMA | 22.42 | 22.47 | 22.51 |
| 100 day SMA | 22.94 | 22.96 | 22.97 |
| 150 day SMA | 21.88 | 21.88 | 21.88 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 20.93 | 21.14 | 20.87 to 21.14 | 1.02 times |
| 05 Mon | 21.08 | 21.08 | 21.03 to 21.34 | 1.02 times |
| 01 Thu | 20.84 | 21.10 | 20.61 to 21.29 | 1.03 times |
| 29 Tue | 21.16 | 21.35 | 20.89 to 21.38 | 1.04 times |
| 28 Mon | 21.29 | 22.60 | 21.18 to 22.60 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 21.07 | 21.14 | 21.04 to 21.23 | 1.33 times |
| 05 Mon | 21.21 | 21.24 | 21.16 to 21.41 | 1 times |
| 01 Thu | 20.97 | 21.19 | 20.72 to 21.38 | 0.99 times |
| 29 Tue | 21.23 | 21.43 | 21.08 to 21.50 | 0.95 times |
| 28 Mon | 21.41 | 22.58 | 21.27 to 22.58 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 21.18 | 21.24 | 21.15 to 21.34 | 1.84 times |
| 05 Mon | 21.34 | 21.44 | 21.34 to 21.52 | 0.66 times |
| 01 Thu | 21.11 | 21.38 | 20.99 to 21.47 | 0.51 times |
Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.02 | 7.00 | 0.07 |
| 05 Mon October 2026 | 0.03 | 6.80 | 0.07 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.03 | 4.89 | 0.06 |
| 05 Mon October 2026 | 0.04 | 4.80 | 0.06 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.04 | 3.85 | 0.17 |
| 05 Mon October 2026 | 0.05 | 3.85 | 0.19 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.07 | 3.05 | 0.27 |
| 05 Mon October 2026 | 0.08 | 2.96 | 0.28 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.14 | 2.20 | 0.57 |
| 05 Mon October 2026 | 0.16 | 2.07 | 0.59 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.28 | 1.34 | 0.87 |
| 05 Mon October 2026 | 0.33 | 1.23 | 0.9 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 0.66 | 1.22 |
| 05 Mon October 2026 | 0.70 | 0.62 | 1.4 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.19 | 0.27 | 2.63 |
| 05 Mon October 2026 | 1.36 | 0.26 | 2.54 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.03 | 0.05 | 14.11 |
| 05 Mon October 2026 | 3.30 | 0.05 | 15.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.