YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.99 and 22.32

Daily Target 121.71
Daily Target 221.93
Daily Target 322.04
Daily Target 422.26
Daily Target 522.37

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 02 September 2026 22.15 (0.23%) 22.00 21.82 - 22.15 0.8259 times
Tue 01 September 2026 22.10 (-3.2%) 22.51 21.94 - 22.52 1.1781 times
Mon 31 August 2026 22.83 (3.3%) 22.07 21.98 - 22.83 1.8816 times
Fri 28 August 2026 22.10 (-0.72%) 22.31 22.01 - 22.36 1.1718 times
Thu 27 August 2026 22.26 (-0.54%) 22.40 22.25 - 22.55 0.7533 times
Wed 26 August 2026 22.38 (-0.53%) 22.60 22.34 - 22.80 0.9888 times
Tue 25 August 2026 22.50 (-0.44%) 22.60 22.42 - 22.67 1.1853 times
Mon 24 August 2026 22.60 (-0.88%) 22.80 22.51 - 22.86 0.7567 times
Fri 21 August 2026 22.80 (0.26%) 22.74 22.63 - 22.87 0.6245 times
Thu 20 August 2026 22.74 (0%) 22.80 22.73 - 22.96 0.634 times
Wed 19 August 2026 22.74 (1.25%) 22.50 22.42 - 22.77 0.9131 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.99 and 23

Weekly Target 121.26
Weekly Target 221.7
Weekly Target 322.266666666667
Weekly Target 422.71
Weekly Target 523.28

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 02 September 2026 22.15 (0.23%) 22.07 21.82 - 22.83 0.6891 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8611 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7384 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7003 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.6874 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8469 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.6035 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.9405 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 1.0328 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.9 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 1.4234 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.64 and 22.34

Monthly Target 121.46
Monthly Target 221.81
Monthly Target 322.163333333333
Monthly Target 422.51
Monthly Target 522.86

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 02 September 2026 22.15 (-2.98%) 22.51 21.82 - 22.52 0.059 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5511 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8625 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6607 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4969 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1561 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0875 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8259 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3738 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9266 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8512 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.47
20 day DMA 22.6
35 day DMA 22.79
50 day DMA 23.2
100 day DMA 22.59
150 day DMA 21.72
200 day DMA 21.86

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3722.5
12 day EMA22.4522.5122.58
20 day EMA22.622.6522.71
35 day EMA22.9422.9923.04
50 day EMA23.2623.3123.36

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3322.41
12 day SMA22.4722.5422.58
20 day SMA22.622.6522.69
35 day SMA22.7922.8322.87
50 day SMA23.223.2523.31
100 day SMA22.5922.5622.52
150 day SMA21.7221.7121.71
200 day SMA21.8621.8621.86

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Wed 22.15 22.02 21.91 to 22.21 1.02 times
01 Tue 22.11 22.52 22.04 to 22.55 1.01 times
31 Mon 22.37 22.20 22.13 to 22.44 1 times
28 Fri 22.25 22.49 22.19 to 22.50 0.99 times
27 Thu 22.41 22.64 22.39 to 22.69 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
02 Wed 22.28 22.19 22.05 to 22.35 1.02 times
01 Tue 22.27 22.38 22.19 to 22.50 1.02 times
31 Mon 22.46 22.38 22.24 to 22.56 1.01 times
28 Fri 22.35 22.58 22.32 to 22.62 0.99 times
27 Thu 22.55 22.80 22.53 to 22.82 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
02 Wed 22.44 22.27 22.18 to 22.45 1.44 times
01 Tue 22.35 22.50 22.30 to 22.56 1.21 times
31 Mon 22.57 22.47 22.41 to 22.60 0.98 times
28 Fri 22.52 22.65 22.46 to 22.77 0.84 times
27 Thu 22.68 22.88 22.68 to 22.95 0.52 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
02 Wed September 2026 0.025.66 0.05
01 Tue September 2026 0.025.66 0.05
31 Mon August 2026 0.035.35 0.05
28 Fri August 2026 0.035.35 0.05
27 Thu August 2026 0.025.35 0.05

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
02 Wed September 2026 0.034.04 0.06
01 Tue September 2026 0.043.63 0.04
31 Mon August 2026 0.043.63 0.04
28 Fri August 2026 0.033.45 0.03
27 Thu August 2026 0.053.45 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
02 Wed September 2026 0.042.93 0.4
01 Tue September 2026 0.042.66 0.34
31 Mon August 2026 0.052.66 0.36
28 Fri August 2026 0.052.45 0.37
27 Thu August 2026 0.062.45 0.38

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
02 Wed September 2026 0.081.97 0.32
01 Tue September 2026 0.091.93 0.32
31 Mon August 2026 0.121.71 0.35
28 Fri August 2026 0.111.79 0.36
27 Thu August 2026 0.131.64 0.38

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
02 Wed September 2026 0.211.04 0.67
01 Tue September 2026 0.221.07 0.69
31 Mon August 2026 0.270.88 0.72
28 Fri August 2026 0.260.98 0.71
27 Thu August 2026 0.310.87 0.77

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
02 Wed September 2026 0.560.40 1.54
01 Tue September 2026 0.560.43 1.87
31 Mon August 2026 0.700.33 1.76
28 Fri August 2026 0.650.38 1.94
27 Thu August 2026 0.760.33 1.94

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
02 Wed September 2026 1.270.12 7.87
01 Tue September 2026 1.240.13 9.07
31 Mon August 2026 1.490.10 9.66
28 Fri August 2026 1.390.12 9.72
27 Thu August 2026 1.540.11 10.78

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
02 Wed September 2026 2.140.04 16.7
01 Tue September 2026 2.200.05 14.64
31 Mon August 2026 2.460.05 13.93
28 Fri August 2026 2.460.05 12.96
27 Thu August 2026 2.460.05 11.89
Back to top | Use Dark Theme