YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.83 and 23.15

Daily Target 1	22.58
Daily Target 2	22.76
Daily Target 3	22.903333333333
Daily Target 4	23.08
Daily Target 5	23.22

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	22.93 (0.39%)	22.84	22.73 - 23.05	0.8151 times
Thu 27 November 2025	22.84 (-0.39%)	22.93	22.64 - 23.19	0.7421 times
Wed 26 November 2025	22.93 (1.01%)	22.75	22.61 - 23.00	0.8151 times
Tue 25 November 2025	22.70 (2.25%)	22.38	22.30 - 22.82	1.2669 times
Mon 24 November 2025	22.20 (-1.03%)	22.43	22.16 - 22.48	1.573 times
Fri 21 November 2025	22.43 (-0.88%)	22.63	22.32 - 22.66	0.7611 times
Thu 20 November 2025	22.63 (-1.31%)	23.02	22.58 - 23.05	0.7269 times
Wed 19 November 2025	22.93 (-0.26%)	22.99	22.76 - 23.06	0.6856 times
Tue 18 November 2025	22.99 (-0.73%)	23.19	22.95 - 23.25	0.8398 times
Mon 17 November 2025	23.16 (2.93%)	22.58	22.58 - 23.33	1.7746 times
Fri 14 November 2025	22.50 (0.09%)	22.48	22.36 - 22.60	0.5753 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.55 and 23.58

Weekly Target 1	21.73
Weekly Target 2	22.33
Weekly Target 3	22.76
Weekly Target 4	23.36
Weekly Target 5	23.79

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	22.93 (2.23%)	22.43	22.16 - 23.19	0.8905 times
Fri 21 November 2025	22.43 (-0.31%)	22.58	22.32 - 23.33	0.8181 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.5325 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.7908 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	1.005 times
Fri 24 October 2025	22.67 (1.89%)	22.50	22.14 - 23.20	0.8131 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.5049 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	1.9044 times
Fri 03 October 2025	21.85 (4.2%)	21.02	21.01 - 21.97	0.8256 times
Fri 26 September 2025	20.97 (-0.94%)	21.24	20.90 - 21.63	0.9151 times
Fri 19 September 2025	21.17 (1.49%)	20.87	20.84 - 21.39	0.7836 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.55 and 23.86

Monthly Target 1	21.54
Monthly Target 2	22.24
Monthly Target 3	22.853333333333
Monthly Target 4	23.55
Monthly Target 5	24.16

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7033 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3315 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9092 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.5957 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7011 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8046 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8238 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.752 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.807 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5717 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	0.9837 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.72
12 day DMA	22.73
20 day DMA	22.75
35 day DMA	22.82
50 day DMA	22.41
100 day DMA	21.03
150 day DMA	20.74
200 day DMA	19.92

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.81	22.75	22.7
12 day EMA	22.74	22.71	22.69
20 day EMA	22.71	22.69	22.67
35 day EMA	22.52	22.5	22.48
50 day EMA	22.32	22.3	22.28

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.72	22.62	22.58
12 day SMA	22.73	22.71	22.69
20 day SMA	22.75	22.72	22.71
35 day SMA	22.82	22.79	22.78
50 day SMA	22.41	22.37	22.33
100 day SMA	21.03	21	20.97
150 day SMA	20.74	20.71	20.69
200 day SMA	19.92	19.9	19.88

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	23.09	23.00	22.87 to 23.20	1.05 times
27 Thu	23.00	23.14	22.76 to 23.35	1.04 times
26 Wed	23.10	22.71	22.59 to 23.18	1.04 times
25 Tue	22.81	22.51	22.41 to 22.95	1.03 times
24 Mon	22.36	22.62	22.30 to 22.62	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	23.22	23.08	23.02 to 23.33	1.05 times
27 Thu	23.15	23.33	22.92 to 23.49	1.04 times
26 Wed	23.23	23.00	23.00 to 23.30	1 times
25 Tue	22.95	22.58	22.56 to 23.07	0.98 times
24 Mon	22.49	22.58	22.46 to 22.71	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	23.37	23.21	23.21 to 23.43	1.61 times
27 Thu	23.30	23.48	23.05 to 23.48	1.02 times
26 Wed	23.38	23.18	23.18 to 23.43	0.37 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
28 Fri November 2025	0.03	5.15	0.01
27 Thu November 2025	0.03	5.15	0.01
26 Wed November 2025	0.04	5.15	0.01
25 Tue November 2025	0.04	5.15	0.01
24 Mon November 2025	0.04	5.41	0.02

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
28 Fri November 2025	0.07	2.94	0.07
27 Thu November 2025	0.07	3.02	0.08
26 Wed November 2025	0.09	2.94	0.08
25 Tue November 2025	0.08	3.22	0.1
24 Mon November 2025	0.08	3.54	0.09

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
28 Fri November 2025	0.15	2.04	0.13
27 Thu November 2025	0.14	2.12	0.14
26 Wed November 2025	0.17	2.05	0.14
25 Tue November 2025	0.15	2.31	0.16
24 Mon November 2025	0.14	2.74	0.09

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
28 Fri November 2025	0.32	1.20	0.29
27 Thu November 2025	0.31	1.27	0.29
26 Wed November 2025	0.36	1.23	0.3
25 Tue November 2025	0.30	1.47	0.39
24 Mon November 2025	0.25	1.86	0.42

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
28 Fri November 2025	0.70	0.59	0.43
27 Thu November 2025	0.67	0.64	0.41
26 Wed November 2025	0.75	0.63	0.39
25 Tue November 2025	0.61	0.78	0.53
24 Mon November 2025	0.46	1.08	0.5

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
28 Fri November 2025	1.34	0.23	1.61
27 Thu November 2025	1.29	0.27	1.64
26 Wed November 2025	1.38	0.27	1.75
25 Tue November 2025	1.17	0.34	1.69
24 Mon November 2025	0.88	0.50	1.81

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
28 Fri November 2025	2.19	0.09	4.44
27 Thu November 2025	2.11	0.10	3.97
26 Wed November 2025	2.22	0.11	4.42
25 Tue November 2025	1.96	0.14	5.45
24 Mon November 2025	1.57	0.20	5.45

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
28 Fri November 2025	3.13	0.04	4.03
27 Thu November 2025	3.02	0.05	4.19
26 Wed November 2025	3.15	0.06	4.49
25 Tue November 2025	2.90	0.07	4.59
24 Mon November 2025	2.53	0.09	4.85

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
28 Fri November 2025	3.70	0.03	7.2
27 Thu November 2025	3.70	0.03	6.53
26 Wed November 2025	3.70	0.03	7.8
25 Tue November 2025	3.70	0.05	6.33
24 Mon November 2025	3.42	0.05	3.13

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
28 Fri November 2025	5.07	0.02	4.43
27 Thu November 2025	4.63	0.03	4.2
26 Wed November 2025	4.63	0.02	4.1
25 Tue November 2025	4.63	0.03	3.55
24 Mon November 2025	4.41	0.04	2.4

Feed