YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 24.81 and 25.27 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.71 | | Daily Target 3 | 24.91 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.37 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.97 (1.42%) |
24.67 |
24.65 - 25.11 |
0.5994 times |
Thu 25 July 2024 |
24.62 (-1.12%) |
24.59 |
24.42 - 24.78 |
0.5295 times |
Wed 24 July 2024 |
24.90 (-0.24%) |
24.95 |
24.74 - 25.18 |
0.6676 times |
Tue 23 July 2024 |
24.96 (-2.77%) |
25.67 |
24.25 - 25.70 |
0.9093 times |
Mon 22 July 2024 |
25.67 (3.63%) |
25.90 |
25.22 - 26.19 |
1.6491 times |
Fri 19 July 2024 |
24.77 (-3.81%) |
25.74 |
24.62 - 25.78 |
0.8273 times |
Thu 18 July 2024 |
25.75 (-1.68%) |
26.00 |
25.67 - 26.30 |
0.9321 times |
Tue 16 July 2024 |
26.19 (-0.72%) |
26.37 |
26.12 - 26.85 |
0.8149 times |
Mon 15 July 2024 |
26.38 (3.05%) |
25.65 |
25.10 - 26.80 |
1.9557 times |
Fri 12 July 2024 |
25.60 (-0.89%) |
25.89 |
25.56 - 26.24 |
1.115 times |
Thu 11 July 2024 |
25.83 (3.49%) |
26.10 |
25.70 - 27.09 |
3.6026 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 23.64 and 25.58 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 25.136666666667 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.97 (0.81%) |
25.90 |
24.25 - 26.19 |
0.8782 times |
Fri 19 July 2024 |
24.77 (-3.24%) |
25.65 |
24.62 - 26.85 |
0.9135 times |
Fri 12 July 2024 |
25.60 (-3.9%) |
26.95 |
24.60 - 27.44 |
2.1534 times |
Fri 05 July 2024 |
26.64 (12.45%) |
23.78 |
23.61 - 27.04 |
1.5118 times |
Fri 28 June 2024 |
23.69 (-0.63%) |
23.89 |
23.32 - 24.45 |
0.6041 times |
Fri 21 June 2024 |
23.84 (0.13%) |
23.89 |
23.50 - 24.65 |
0.5321 times |
Fri 14 June 2024 |
23.81 (2.85%) |
23.40 |
23.21 - 24.50 |
0.8514 times |
Fri 07 June 2024 |
23.15 (0.65%) |
24.40 |
21.00 - 24.65 |
1.1568 times |
Fri 31 May 2024 |
23.00 (0%) |
23.10 |
22.40 - 23.45 |
0.8533 times |
Fri 24 May 2024 |
23.00 (-1.5%) |
23.35 |
22.75 - 23.50 |
0.5455 times |
Sat 18 May 2024 |
23.35 (3.78%) |
22.50 |
21.85 - 23.45 |
0.9521 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 24.29 and 28.12 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 25.34 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24.97 (5.4%) |
23.78 |
23.61 - 27.44 |
0.9682 times |
Fri 28 June 2024 |
23.69 (3%) |
24.40 |
21.00 - 24.65 |
0.5579 times |
Fri 31 May 2024 |
23.00 (-12.05%) |
26.00 |
21.85 - 26.00 |
0.8756 times |
Tue 30 April 2024 |
26.15 (12.72%) |
23.30 |
23.25 - 28.55 |
0.8349 times |
Thu 28 March 2024 |
23.20 (-5.11%) |
24.90 |
20.55 - 25.70 |
0.8765 times |
Thu 29 February 2024 |
24.45 (1.45%) |
24.10 |
22.60 - 32.85 |
2.0769 times |
Wed 31 January 2024 |
24.10 (12.35%) |
21.50 |
21.40 - 26.25 |
1.4286 times |
Fri 29 December 2023 |
21.45 (10.85%) |
19.45 |
19.20 - 23.05 |
0.9896 times |
Thu 30 November 2023 |
19.35 (21.32%) |
16.00 |
15.90 - 21.15 |
1.0119 times |
Tue 31 October 2023 |
15.95 (-7.54%) |
17.25 |
15.70 - 17.85 |
0.3799 times |
Fri 29 September 2023 |
17.25 (2.68%) |
16.85 |
16.70 - 19.10 |
0.8721 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 25.38 | | 20 day DMA | 25.11 | | 35 day DMA | 24.52 | | 50 day DMA | 24.03 | | 100 day DMA | 24.07 | | 150 day DMA | 24.33 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.01 | 25.21 | | 12 day EMA | 25.12 | 25.15 | 25.25 | | 20 day EMA | 24.98 | 24.98 | 25.02 | | 35 day EMA | 24.55 | 24.53 | 24.52 | | 50 day EMA | 24 | 23.96 | 23.93 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 24.98 | 25.21 | | 12 day SMA | 25.38 | 25.45 | 25.54 | | 20 day SMA | 25.11 | 25.04 | 25 | | 35 day SMA | 24.52 | 24.45 | 24.37 | | 50 day SMA | 24.03 | 23.99 | 23.94 | | 100 day SMA | 24.07 | 24.06 | 24.06 | | 150 day SMA | 24.33 | 24.31 | 24.29 | | 200 day SMA | 22.87 | 22.83 | 22.79 |
|
|
