YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.06 and 23.06

Daily Target 121.88
Daily Target 222.24
Daily Target 322.88
Daily Target 423.24
Daily Target 523.88

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 10 June 2026 22.60 (-3.29%) 23.40 22.52 - 23.52 0.7193 times
Tue 09 June 2026 23.37 (1.61%) 23.06 23.06 - 23.53 0.7408 times
Mon 08 June 2026 23.00 (-1.29%) 22.94 22.92 - 23.55 0.8676 times
Fri 05 June 2026 23.30 (2.33%) 22.82 22.72 - 23.40 1.0913 times
Thu 04 June 2026 22.77 (-0.7%) 22.70 22.67 - 23.02 0.5688 times
Wed 03 June 2026 22.93 (0.44%) 22.81 22.20 - 23.03 0.8214 times
Tue 02 June 2026 22.83 (-0.78%) 22.92 22.47 - 23.02 1.2163 times
Mon 01 June 2026 23.01 (-0.6%) 23.28 22.92 - 23.77 1.0462 times
Fri 29 May 2026 23.15 (1.71%) 22.80 22.80 - 23.55 2.312 times
Wed 27 May 2026 22.76 (-0.31%) 22.82 22.72 - 22.97 0.6163 times
Tue 26 May 2026 22.83 (2.42%) 22.35 22.20 - 22.90 0.9006 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.05 and 23.08

Weekly Target 121.86
Weekly Target 222.23
Weekly Target 322.89
Weekly Target 423.26
Weekly Target 523.92

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 10 June 2026 22.60 (-3%) 22.94 22.52 - 23.55 0.5589 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.1392 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.0424 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.791 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.1848 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.8619 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.5692 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.293 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.7574 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.8021 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.6556 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.62 and 23.19

Monthly Target 121.29
Monthly Target 221.94
Monthly Target 322.856666666667
Monthly Target 423.51
Monthly Target 524.43

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 10 June 2026 22.60 (-2.38%) 23.28 22.20 - 23.77 0.4757 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.367 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0557 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9931 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7542 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2545 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8461 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7773 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4715 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0049 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6584 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.9
20 day DMA 22.52
35 day DMA 21.8
50 day DMA 20.88
100 day DMA 20.8
150 day DMA 21.32
200 day DMA 21.29

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.1222.99
12 day EMA22.7922.8222.72
20 day EMA22.4722.4622.36
35 day EMA21.6821.6321.53
50 day EMA20.8720.820.7

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0722.97
12 day SMA22.922.8422.69
20 day SMA22.5222.4922.46
35 day SMA21.821.7221.63
50 day SMA20.8820.7920.68
100 day SMA20.820.8120.8
150 day SMA21.3221.3221.31
200 day SMA21.2921.2721.25

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 22.69 23.56 22.61 to 23.65 0.99 times
09 Tue 23.53 23.23 23.23 to 23.68 1.01 times
08 Mon 23.13 23.19 23.07 to 23.74 1.01 times
05 Fri 23.48 23.15 22.90 to 23.60 1 times
04 Thu 22.95 22.97 22.84 to 23.21 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 22.83 23.68 22.78 to 23.73 1.1 times
09 Tue 23.66 23.43 23.39 to 23.80 1.01 times
08 Mon 23.27 23.36 23.21 to 23.85 0.99 times
05 Fri 23.62 23.08 23.04 to 23.71 0.96 times
04 Thu 23.11 23.22 22.98 to 23.33 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 22.95 23.84 22.90 to 23.84 1.2 times
09 Tue 23.77 23.65 23.63 to 23.93 1 times
08 Mon 23.43 23.60 23.38 to 23.95 0.98 times
05 Fri 23.76 23.22 23.22 to 23.88 0.92 times
04 Thu 23.30 23.38 23.21 to 23.42 0.89 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
10 Wed June 2026 0.073.34 0.03
09 Tue June 2026 0.142.59 0.04
08 Mon June 2026 0.112.92 0.04
05 Fri June 2026 0.172.66 0.04
04 Thu June 2026 0.123.00 0.03

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
10 Wed June 2026 0.142.41 0.11
09 Tue June 2026 0.261.72 0.1
08 Mon June 2026 0.222.04 0.11
05 Fri June 2026 0.301.80 0.1
04 Thu June 2026 0.222.13 0.1

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
10 Wed June 2026 0.271.55 0.25
09 Tue June 2026 0.510.97 0.26
08 Mon June 2026 0.411.23 0.26
05 Fri June 2026 0.561.05 0.27
04 Thu June 2026 0.401.41 0.26

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
10 Wed June 2026 0.530.81 0.71
09 Tue June 2026 0.970.44 0.9
08 Mon June 2026 0.790.61 0.8
05 Fri June 2026 1.010.52 0.78
04 Thu June 2026 0.720.74 0.72

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
10 Wed June 2026 1.050.33 1.32
09 Tue June 2026 1.720.18 1.7
08 Mon June 2026 1.420.26 1.43
05 Fri June 2026 1.710.22 1.35
04 Thu June 2026 1.300.32 1.32

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
10 Wed June 2026 1.830.12 4.42
09 Tue June 2026 2.630.08 4.14
08 Mon June 2026 2.240.10 4.35
05 Fri June 2026 2.590.09 4.64
04 Thu June 2026 2.100.13 4.42

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
10 Wed June 2026 2.770.05 4.67
09 Tue June 2026 3.570.03 4.73
08 Mon June 2026 3.340.04 5.09
05 Fri June 2026 3.510.05 4.39
04 Thu June 2026 3.050.06 3.17

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
10 Wed June 2026 4.000.03 6.67
09 Tue June 2026 4.560.02 6.42
08 Mon June 2026 4.330.03 5.85
05 Fri June 2026 4.040.03 5.17
04 Thu June 2026 4.040.04 5.03

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
10 Wed June 2026 5.360.02 12.53
09 Tue June 2026 5.360.02 12.2
08 Mon June 2026 5.360.02 12.27
05 Fri June 2026 5.360.02 12.2
04 Thu June 2026 5.360.02 13.13

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
10 Wed June 2026 6.150.02 7.43
09 Tue June 2026 6.150.02 7.43
08 Mon June 2026 6.150.02 7.43
05 Fri June 2026 6.150.02 7.14
04 Thu June 2026 6.150.02 7.14
Back to top | Use Dark Theme