YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 24.6 and 26.2 | Daily Target 1 | 23.42 | | Daily Target 2 | 24.18 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.62 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.95 (-1.96%) |
24.85 |
24.25 - 25.85 |
2.7039 times |
Thu 02 May 2024 |
25.45 (-2.68%) |
26.00 |
25.30 - 26.00 |
0.594 times |
Tue 30 April 2024 |
26.15 (-3.51%) |
27.25 |
26.05 - 27.40 |
0.7595 times |
Mon 29 April 2024 |
27.10 (3.63%) |
27.50 |
26.90 - 28.55 |
1.6124 times |
Fri 26 April 2024 |
26.15 (0.77%) |
26.05 |
25.95 - 26.45 |
0.7144 times |
Thu 25 April 2024 |
25.95 (1.96%) |
25.45 |
25.25 - 26.30 |
0.6252 times |
Wed 24 April 2024 |
25.45 (-0.78%) |
25.90 |
25.40 - 25.95 |
0.4874 times |
Tue 23 April 2024 |
25.65 (1.79%) |
25.50 |
25.40 - 26.50 |
0.9456 times |
Mon 22 April 2024 |
25.20 (5.22%) |
24.05 |
24.00 - 25.35 |
0.9171 times |
Fri 19 April 2024 |
23.95 (0.21%) |
23.65 |
23.25 - 24.10 |
0.6403 times |
Thu 18 April 2024 |
23.90 (-0.21%) |
24.10 |
23.80 - 24.45 |
0.5594 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 22.45 and 26.75 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 25.916666666667 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 30.22 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.95 (-4.59%) |
27.50 |
24.25 - 28.55 |
1.6597 times |
Fri 26 April 2024 |
26.15 (9.19%) |
24.05 |
24.00 - 26.50 |
1.0801 times |
Fri 19 April 2024 |
23.95 (-1.24%) |
24.25 |
23.25 - 24.45 |
0.6139 times |
Fri 12 April 2024 |
24.25 (-3.77%) |
25.30 |
24.20 - 25.35 |
0.4577 times |
Fri 05 April 2024 |
25.20 (8.62%) |
23.30 |
23.30 - 25.75 |
1.0316 times |
Thu 28 March 2024 |
23.20 (-2.93%) |
23.90 |
23.00 - 24.15 |
0.4822 times |
Fri 22 March 2024 |
23.90 (0.42%) |
23.90 |
22.80 - 24.20 |
0.911 times |
Fri 15 March 2024 |
23.80 (-0.21%) |
24.00 |
20.55 - 24.40 |
1.7762 times |
Thu 07 March 2024 |
23.85 (-5.54%) |
25.35 |
23.50 - 25.70 |
0.6919 times |
Sat 02 March 2024 |
25.25 (-3.63%) |
26.00 |
23.60 - 26.15 |
1.2957 times |
Fri 23 February 2024 |
26.20 (-7.75%) |
28.50 |
24.95 - 28.55 |
1.7996 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 23.73 and 25.48 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 25.066666666667 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.95 (-4.59%) |
26.00 |
24.25 - 26.00 |
0.231 times |
Tue 30 April 2024 |
26.15 (12.72%) |
23.30 |
23.25 - 28.55 |
0.928 times |
Thu 28 March 2024 |
23.20 (-5.11%) |
24.90 |
20.55 - 25.70 |
0.9742 times |
Thu 29 February 2024 |
24.45 (1.45%) |
24.10 |
22.60 - 32.85 |
2.3085 times |
Wed 31 January 2024 |
24.10 (12.35%) |
21.50 |
21.40 - 26.25 |
1.5878 times |
Fri 29 December 2023 |
21.45 (10.85%) |
19.45 |
19.20 - 23.05 |
1.1 times |
Thu 30 November 2023 |
19.35 (21.32%) |
16.00 |
15.90 - 21.15 |
1.1247 times |
Tue 31 October 2023 |
15.95 (-7.54%) |
17.25 |
15.70 - 17.85 |
0.4222 times |
Fri 29 September 2023 |
17.25 (2.68%) |
16.85 |
16.70 - 19.10 |
0.9693 times |
Thu 31 August 2023 |
16.80 (-0.88%) |
17.10 |
16.70 - 17.45 |
0.3544 times |
Mon 31 July 2023 |
16.95 (4.31%) |
16.35 |
16.25 - 18.45 |
0.6679 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 25.32 | | 20 day DMA | 25.07 | | 35 day DMA | 24.33 | | 50 day DMA | 24.6 | | 100 day DMA | 24.34 | | 150 day DMA | 22.19 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.9 | 26.12 | | 12 day EMA | 25.4 | 25.48 | 25.49 | | 20 day EMA | 25.16 | 25.18 | 25.15 | | 35 day EMA | 25.1 | 25.11 | 25.09 | | 50 day EMA | 25.06 | 25.06 | 25.04 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 26.16 | 26.16 | | 12 day SMA | 25.32 | 25.24 | 25.14 | | 20 day SMA | 25.07 | 25.05 | 25 | | 35 day SMA | 24.33 | 24.3 | 24.25 | | 50 day SMA | 24.6 | 24.67 | 24.74 | | 100 day SMA | 24.34 | 24.29 | 24.23 | | 150 day SMA | 22.19 | 22.14 | 22.09 | | 200 day SMA | 20.98 | 20.94 | 20.9 |
|
|
