YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 24.51 and 26.07

Daily Target 123.26
Daily Target 224.19
Daily Target 324.823333333333
Daily Target 425.75
Daily Target 526.38

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (5.11%) 23.90 23.90 - 25.46 2.6346 times
Tue 16 June 2026 23.89 (0.46%) 23.76 23.45 - 24.49 1.4657 times
Mon 15 June 2026 23.78 (3.3%) 23.30 23.25 - 24.00 1.0795 times
Fri 12 June 2026 23.02 (3.6%) 22.85 22.43 - 23.05 0.5831 times
Thu 11 June 2026 22.22 (-1.68%) 22.50 22.18 - 22.77 0.6216 times
Wed 10 June 2026 22.60 (-3.29%) 23.40 22.52 - 23.52 0.6521 times
Tue 09 June 2026 23.37 (1.61%) 23.06 23.06 - 23.53 0.6716 times
Mon 08 June 2026 23.00 (-1.29%) 22.94 22.92 - 23.55 0.7866 times
Fri 05 June 2026 23.30 (2.33%) 22.82 22.72 - 23.40 0.9895 times
Thu 04 June 2026 22.77 (-0.7%) 22.70 22.67 - 23.02 0.5157 times
Wed 03 June 2026 22.93 (0.44%) 22.81 22.20 - 23.03 0.7447 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 24.18 and 26.39

Weekly Target 122.4
Weekly Target 223.75
Weekly Target 324.606666666667
Weekly Target 425.96
Weekly Target 526.82

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (9.08%) 23.30 23.25 - 25.46 1.2599 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.8063 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.0462 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 0.9573 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.7265 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.0881 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.7099 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.5228 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.1875 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.6956 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.7366 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 23.65 and 26.93

Monthly Target 120.97
Monthly Target 223.04
Monthly Target 324.25
Monthly Target 426.32
Monthly Target 527.53

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 17 June 2026 25.11 (8.47%) 23.28 22.18 - 25.46 0.9064 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3051 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.008 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9482 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7201 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1978 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8079 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7421 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.405 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9594 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6286 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.24
20 day DMA 22.92
35 day DMA 22.33
50 day DMA 21.45
100 day DMA 20.83
150 day DMA 21.35
200 day DMA 21.4

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.3823.13
12 day EMA23.3823.0622.91
20 day EMA22.9722.7422.62
35 day EMA22.1421.9721.86
50 day EMA21.3821.2321.12

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.123
12 day SMA23.2423.0623
20 day SMA22.9222.7622.65
35 day SMA22.3322.1822.06
50 day SMA21.4521.3121.19
100 day SMA20.8320.8120.81
150 day SMA21.3521.3321.32
200 day SMA21.421.3721.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 25.23 24.11 24.10 to 25.56 0.99 times
16 Tue 24.00 23.83 23.56 to 24.60 1 times
15 Mon 23.83 23.45 23.30 to 24.05 0.98 times
12 Fri 23.15 23.00 22.50 to 23.19 1.01 times
11 Thu 22.34 22.60 22.27 to 22.86 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 25.36 24.30 24.25 to 25.71 1.15 times
16 Tue 24.14 23.96 23.73 to 24.74 1.07 times
15 Mon 23.94 23.56 23.45 to 24.15 0.94 times
12 Fri 23.26 22.97 22.65 to 23.31 0.92 times
11 Thu 22.46 22.79 22.42 to 23.00 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 25.51 24.35 24.35 to 25.78 1.23 times
16 Tue 24.29 24.02 23.89 to 24.85 1.2 times
15 Mon 24.04 23.74 23.60 to 24.24 0.91 times
12 Fri 23.41 23.08 22.80 to 23.45 0.87 times
11 Thu 22.59 22.81 22.58 to 23.11 0.79 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
17 Wed June 2026 0.102.80 0

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
17 Wed June 2026 0.201.95 0.04
16 Tue June 2026 0.073.03 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
17 Wed June 2026 0.411.16 0.11
16 Tue June 2026 0.132.11 0.04
15 Mon June 2026 0.122.43 0.04
12 Fri June 2026 0.083.34 0.03
11 Thu June 2026 0.053.34 0.03

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
17 Wed June 2026 0.800.56 0.53
16 Tue June 2026 0.281.26 0.12
15 Mon June 2026 0.251.46 0.09
12 Fri June 2026 0.162.00 0.09
11 Thu June 2026 0.102.76 0.09

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
17 Wed June 2026 1.440.22 1.06
16 Tue June 2026 0.600.59 0.38
15 Mon June 2026 0.540.71 0.27
12 Fri June 2026 0.321.17 0.24
11 Thu June 2026 0.191.81 0.23

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
17 Wed June 2026 2.330.10 2.21
16 Tue June 2026 1.220.22 1.08
15 Mon June 2026 1.070.28 0.81
12 Fri June 2026 0.670.52 0.72
11 Thu June 2026 0.381.02 0.64

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
17 Wed June 2026 3.250.04 2.57
16 Tue June 2026 2.100.08 1.83
15 Mon June 2026 1.900.10 2.08
12 Fri June 2026 1.340.20 1.63
11 Thu June 2026 0.790.45 1.25

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
17 Wed June 2026 4.280.03 2.79
16 Tue June 2026 3.000.03 2.74
15 Mon June 2026 2.850.04 3.66
12 Fri June 2026 2.200.07 4.07
11 Thu June 2026 1.500.16 4.26

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
17 Wed June 2026 5.180.01 5.06
16 Tue June 2026 3.900.03 4.81
15 Mon June 2026 3.980.02 5.21
12 Fri June 2026 3.180.04 4.96
11 Thu June 2026 2.770.06 4.72

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
17 Wed June 2026 6.370.02 6.42
16 Tue June 2026 4.920.01 6.69
15 Mon June 2026 4.900.01 6.11
12 Fri June 2026 4.060.02 6
11 Thu June 2026 3.480.04 6.66

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
17 Wed June 2026 7.280.01 8.05
16 Tue June 2026 5.650.01 7.73
15 Mon June 2026 5.650.01 8.27
12 Fri June 2026 4.610.01 8.76
11 Thu June 2026 5.360.02 12.47

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
17 Wed June 2026 8.160.01 2.33
16 Tue June 2026 5.650.01 8.33
15 Mon June 2026 5.650.02 8.83
12 Fri June 2026 5.650.02 8.83
11 Thu June 2026 5.340.02 8.83
Back to top | Use Dark Theme