YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.8 and 22.25

Daily Target 121.43
Daily Target 221.72
Daily Target 321.883333333333
Daily Target 422.17
Daily Target 522.33

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 20 May 2026 22.00 (0.14%) 21.80 21.60 - 22.05 0.4699 times
Tue 19 May 2026 21.97 (0.73%) 21.84 21.72 - 22.13 0.5152 times
Mon 18 May 2026 21.81 (-1.18%) 21.95 21.32 - 21.95 0.7359 times
Fri 15 May 2026 22.07 (-0.54%) 22.28 21.98 - 22.44 0.8077 times
Thu 14 May 2026 22.19 (0.36%) 22.31 21.88 - 22.45 0.7252 times
Wed 13 May 2026 22.11 (0.23%) 22.05 21.92 - 22.55 0.8422 times
Tue 12 May 2026 22.06 (-2.82%) 22.67 21.98 - 22.93 1.2084 times
Mon 11 May 2026 22.70 (-1.05%) 22.61 22.47 - 23.18 1.4323 times
Fri 08 May 2026 22.94 (1.91%) 22.47 22.04 - 23.05 1.5192 times
Thu 07 May 2026 22.51 (1.72%) 22.04 22.01 - 22.69 1.7441 times
Wed 06 May 2026 22.13 (8.06%) 20.89 20.81 - 22.20 2.9118 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.66 and 22.47

Weekly Target 121.01
Weekly Target 221.5
Weekly Target 321.816666666667
Weekly Target 422.31
Weekly Target 522.63

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 20 May 2026 22.00 (-0.32%) 21.95 21.32 - 22.13 0.4362 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.2714 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.9979 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.6108 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.3875 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.8127 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.8607 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.7035 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.0545 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 0.8647 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.8282 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.88 and 24.3

Monthly Target 118.23
Monthly Target 220.11
Monthly Target 321.646666666667
Monthly Target 423.53
Monthly Target 525.07

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 20 May 2026 22.00 (10.39%) 19.99 19.76 - 23.18 0.9887 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0792 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0151 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.771 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2823 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8649 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7945 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5042 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0271 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.673 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.792 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.08
20 day DMA 21.25
35 day DMA 20.21
50 day DMA 19.84
100 day DMA 20.72
150 day DMA 21.34
200 day DMA 21.02

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA222222.02
12 day EMA21.7621.7221.68
20 day EMA21.3421.2721.2
35 day EMA20.7720.720.62
50 day EMA20.1320.0519.97

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0322.05
12 day SMA22.0821.9121.74
20 day SMA21.2521.1321.03
35 day SMA20.2120.1120
50 day SMA19.8419.819.77
100 day SMA20.7220.7120.71
150 day SMA21.3421.3421.34
200 day SMA21.0221.0121

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 22.03 21.75 21.61 to 22.09 0.9 times
19 Tue 22.00 21.82 21.76 to 22.18 0.97 times
18 Mon 21.84 21.80 21.35 to 21.95 1 times
15 Fri 22.13 22.36 22.03 to 22.50 1.06 times
14 Thu 22.27 22.49 21.94 to 22.53 1.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 22.17 22.10 21.76 to 22.24 1.47 times
19 Tue 22.14 22.06 21.91 to 22.30 1.07 times
18 Mon 22.01 22.10 21.50 to 22.10 0.95 times
15 Fri 22.27 22.41 22.19 to 22.62 0.78 times
14 Thu 22.41 22.50 22.11 to 22.68 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 22.29 21.95 21.90 to 22.34 1.55 times
19 Tue 22.25 22.16 22.03 to 22.40 1.48 times
18 Mon 22.12 22.03 21.65 to 22.17 1.08 times
15 Fri 22.43 22.44 22.29 to 22.67 0.45 times
14 Thu 22.54 22.65 22.22 to 22.78 0.43 times

Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
20 Wed May 2026 0.014.15 0.05
19 Tue May 2026 0.013.27 0.05
18 Mon May 2026 0.023.27 0.05
15 Fri May 2026 0.033.27 0.05
14 Thu May 2026 0.043.27 0.05

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
20 Wed May 2026 0.013.27 0.02
19 Tue May 2026 0.023.01 0.02
18 Mon May 2026 0.033.18 0.03
15 Fri May 2026 0.062.89 0.02
14 Thu May 2026 0.082.73 0.03

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
20 Wed May 2026 0.022.10 0.08
19 Tue May 2026 0.042.04 0.08
18 Mon May 2026 0.072.23 0.06
15 Fri May 2026 0.121.97 0.06
14 Thu May 2026 0.161.91 0.08

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
20 Wed May 2026 0.091.07 0.44
19 Tue May 2026 0.111.13 0.44
18 Mon May 2026 0.141.32 0.43
15 Fri May 2026 0.251.11 0.42
14 Thu May 2026 0.321.05 0.44

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
20 Wed May 2026 0.350.33 0.93
19 Tue May 2026 0.380.39 0.89
18 Mon May 2026 0.370.52 0.84
15 Fri May 2026 0.570.43 1.02
14 Thu May 2026 0.700.43 1.02

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
20 Wed May 2026 1.080.06 1.36
19 Tue May 2026 1.060.08 2.12
18 Mon May 2026 0.960.15 1.78
15 Fri May 2026 1.270.13 1.79
14 Thu May 2026 1.390.14 2

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
20 Wed May 2026 2.050.02 2.41
19 Tue May 2026 2.010.02 1.89
18 Mon May 2026 1.840.04 1.97
15 Fri May 2026 2.170.04 2.05
14 Thu May 2026 2.270.05 1.88

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
20 Wed May 2026 3.060.01 4.45
19 Tue May 2026 3.020.01 4.57
18 Mon May 2026 2.670.02 4.54
15 Fri May 2026 3.150.03 4.54
14 Thu May 2026 3.320.03 4.45

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
20 Wed May 2026 3.920.01 5.04
19 Tue May 2026 3.960.01 5.21
18 Mon May 2026 3.710.01 4.98
15 Fri May 2026 4.180.01 5.47
14 Thu May 2026 4.370.01 5.09

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
20 Wed May 2026 4.650.01 1.96
19 Tue May 2026 4.650.01 1.96
18 Mon May 2026 4.650.01 2.1
15 Fri May 2026 5.240.02 2.02
14 Thu May 2026 5.630.01 2.2

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
20 Wed May 2026 7.460.01 28.2
19 Tue May 2026 7.460.01 28.2
18 Mon May 2026 7.460.01 28.2
15 Fri May 2026 7.460.01 28.2
14 Thu May 2026 7.460.01 28.2
Back to top | Use Dark Theme