YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.13 and 22.59

Daily Target 122.05
Daily Target 222.21
Daily Target 322.506666666667
Daily Target 422.67
Daily Target 522.97

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 26 August 2026 22.38 (-0.53%) 22.60 22.34 - 22.80 1.1623 times
Tue 25 August 2026 22.50 (-0.44%) 22.60 22.42 - 22.67 1.3933 times
Mon 24 August 2026 22.60 (-0.88%) 22.80 22.51 - 22.86 0.8895 times
Fri 21 August 2026 22.80 (0.26%) 22.74 22.63 - 22.87 0.7341 times
Thu 20 August 2026 22.74 (0%) 22.80 22.73 - 22.96 0.7453 times
Wed 19 August 2026 22.74 (1.25%) 22.50 22.42 - 22.77 1.0733 times
Tue 18 August 2026 22.46 (-2.01%) 22.90 22.45 - 22.97 1.0801 times
Mon 17 August 2026 22.92 (1.1%) 22.67 22.45 - 23.02 1.2619 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.67 - 23.00 0.8442 times
Thu 13 August 2026 22.98 (0%) 22.97 22.81 - 23.04 0.8161 times
Wed 12 August 2026 22.98 (1.01%) 22.75 22.62 - 22.98 1.4801 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.1 and 22.62

Weekly Target 122.01
Weekly Target 222.19
Weekly Target 322.526666666667
Weekly Target 422.71
Weekly Target 523.05

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 26 August 2026 22.38 (-1.84%) 22.80 22.34 - 22.86 0.5001 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7105 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.6738 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.6614 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8149 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.5429 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.905 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.9938 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.8281 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 1.3696 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 3.5889 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.96 and 22.77

Monthly Target 121.81
Monthly Target 222.1
Monthly Target 322.623333333333
Monthly Target 422.91
Monthly Target 523.43

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 26 August 2026 22.38 (-1.71%) 22.80 22.34 - 23.15 0.4111 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8076 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5549 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4016 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0825 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0182 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7733 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2863 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8676 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.797 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5088 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.71
20 day DMA 22.75
35 day DMA 22.99
50 day DMA 23.48
100 day DMA 22.39
150 day DMA 21.7
200 day DMA 21.87

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6322.7
12 day EMA22.6722.7222.76
20 day EMA22.7922.8322.86
35 day EMA23.0823.1223.16
50 day EMA23.3623.423.44

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6822.67
12 day SMA22.7122.7422.76
20 day SMA22.7522.7722.78
35 day SMA22.9923.0223.06
50 day SMA23.4823.5123.54
100 day SMA22.3922.3522.3
150 day SMA21.721.7121.71
200 day SMA21.8721.8721.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 22.57 22.74 22.54 to 22.89 1.37 times
25 Tue 22.65 22.62 22.50 to 22.80 1.36 times
24 Mon 22.68 22.91 22.62 to 23.00 1.1 times
21 Fri 22.88 22.95 22.77 to 23.03 0.71 times
20 Thu 22.93 22.89 22.86 to 23.16 0.46 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 22.72 22.99 22.69 to 23.00 1.11 times
25 Tue 22.79 22.72 22.63 to 22.93 1.1 times
24 Mon 22.80 23.06 22.75 to 23.13 0.99 times
21 Fri 23.05 23.06 22.92 to 23.14 0.92 times
20 Thu 23.06 23.07 23.01 to 23.24 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 22.85 23.00 22.82 to 23.01 1 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
26 Wed August 2026 0.035.35 0.05
25 Tue August 2026 0.035.35 0.05
24 Mon August 2026 0.045.26 0.01
21 Fri August 2026 0.044.94 0.01
20 Thu August 2026 0.054.94 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
26 Wed August 2026 0.053.26 0.04
25 Tue August 2026 0.053.40 0.03
24 Mon August 2026 0.063.30 0.02
21 Fri August 2026 0.083.05 0.03
20 Thu August 2026 0.093.05 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
26 Wed August 2026 0.072.45 0.37
25 Tue August 2026 0.082.37 0.42
24 Mon August 2026 0.102.37 0.37
21 Fri August 2026 0.132.18 0.23
20 Thu August 2026 0.162.10 0.22

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
26 Wed August 2026 0.151.54 0.41
25 Tue August 2026 0.171.46 0.46
24 Mon August 2026 0.201.50 0.34
21 Fri August 2026 0.261.33 0.38
20 Thu August 2026 0.301.33 0.31

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
26 Wed August 2026 0.370.77 0.85
25 Tue August 2026 0.410.71 0.93
24 Mon August 2026 0.450.75 0.86
21 Fri August 2026 0.560.65 0.82
20 Thu August 2026 0.620.64 0.89

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
26 Wed August 2026 0.870.29 1.91
25 Tue August 2026 0.960.27 1.66
24 Mon August 2026 0.970.28 2.25
21 Fri August 2026 1.130.25 2.57
20 Thu August 2026 1.240.24 2.36

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
26 Wed August 2026 1.650.10 11.29
25 Tue August 2026 1.770.10 9.93
24 Mon August 2026 1.810.10 8.16
21 Fri August 2026 1.990.09 14.81
20 Thu August 2026 2.070.09 18.92

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
26 Wed August 2026 2.650.05 10.56
25 Tue August 2026 2.790.05 15.53
24 Mon August 2026 2.710.05 17.63
21 Fri August 2026 3.040.04 20.67
20 Thu August 2026 3.040.05 19
Back to top | Use Dark Theme