YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 21.44 and 21.96 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.86 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.38 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.72 (-1.36%) |
22.03 |
21.67 - 22.19 |
0.6558 times |
Tue 09 December 2025 |
22.02 (0.55%) |
21.79 |
21.58 - 22.18 |
0.8365 times |
Mon 08 December 2025 |
21.90 (-3.1%) |
22.63 |
21.80 - 22.69 |
1.0248 times |
Fri 05 December 2025 |
22.60 (-0.7%) |
22.79 |
22.47 - 22.79 |
0.8991 times |
Thu 04 December 2025 |
22.76 (1.61%) |
22.49 |
22.33 - 22.97 |
1.4981 times |
Wed 03 December 2025 |
22.40 (-1.37%) |
22.85 |
22.32 - 22.87 |
1.1368 times |
Tue 02 December 2025 |
22.71 (1.16%) |
22.59 |
22.42 - 22.93 |
1.5541 times |
Mon 01 December 2025 |
22.45 (-2.09%) |
22.94 |
22.38 - 23.10 |
0.8742 times |
Fri 28 November 2025 |
22.93 (0.39%) |
22.84 |
22.73 - 23.05 |
0.796 times |
Thu 27 November 2025 |
22.84 (-0.39%) |
22.93 |
22.64 - 23.19 |
0.7247 times |
Wed 26 November 2025 |
22.93 (1.01%) |
22.75 |
22.61 - 23.00 |
0.796 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 21.1 and 22.21 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.996666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.72 (-3.89%) |
22.63 |
21.58 - 22.69 |
0.452 times |
Fri 05 December 2025 |
22.60 (-1.44%) |
22.94 |
22.32 - 23.10 |
1.0706 times |
Fri 28 November 2025 |
22.93 (2.23%) |
22.43 |
22.16 - 23.19 |
0.914 times |
Fri 21 November 2025 |
22.43 (-0.31%) |
22.58 |
22.32 - 23.33 |
0.8397 times |
Fri 14 November 2025 |
22.50 (-1.53%) |
22.90 |
22.36 - 23.05 |
0.5466 times |
Fri 07 November 2025 |
22.85 (0.48%) |
22.75 |
22.30 - 23.47 |
0.8117 times |
Fri 31 October 2025 |
22.74 (0.31%) |
22.72 |
22.20 - 23.22 |
1.0315 times |
Fri 24 October 2025 |
22.67 (1.89%) |
22.50 |
22.14 - 23.20 |
0.8345 times |
Fri 17 October 2025 |
22.25 (-7.29%) |
24.20 |
22.05 - 24.29 |
1.5447 times |
Fri 10 October 2025 |
24.00 (9.84%) |
21.90 |
21.78 - 24.30 |
1.9547 times |
Fri 03 October 2025 |
21.85 (4.2%) |
21.02 |
21.01 - 21.97 |
0.8474 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 20.89 and 22.41 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.133333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.72 (-5.28%) |
22.94 |
21.58 - 23.10 |
0.3521 times |
Fri 28 November 2025 |
22.93 (0.84%) |
22.75 |
22.16 - 23.47 |
0.7197 times |
Fri 31 October 2025 |
22.74 (7.01%) |
21.28 |
21.16 - 24.30 |
1.3625 times |
Tue 30 September 2025 |
21.25 (11.26%) |
19.20 |
19.07 - 21.63 |
0.9304 times |
Fri 29 August 2025 |
19.10 (0.95%) |
18.92 |
18.33 - 20.20 |
0.6096 times |
Thu 31 July 2025 |
18.92 (-6.98%) |
20.40 |
18.84 - 20.65 |
0.7174 times |
Mon 30 June 2025 |
20.34 (-5.31%) |
21.40 |
19.32 - 23.39 |
1.8466 times |
Fri 30 May 2025 |
21.48 (21.22%) |
17.72 |
17.51 - 21.95 |
1.8663 times |
Wed 30 April 2025 |
17.72 (4.98%) |
16.74 |
16.16 - 19.35 |
0.7695 times |
Fri 28 March 2025 |
16.88 (0.78%) |
16.75 |
16.02 - 17.53 |
0.8258 times |
Fri 28 February 2025 |
16.75 (-12.9%) |
18.93 |
16.66 - 19.56 |
0.585 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.5 | | 20 day DMA | 22.56 | | 35 day DMA | 22.63 | | 50 day DMA | 22.59 | | 100 day DMA | 21.21 | | 150 day DMA | 20.98 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.27 | 22.39 | | 12 day EMA | 22.35 | 22.46 | 22.54 | | 20 day EMA | 22.45 | 22.53 | 22.58 | | 35 day EMA | 22.45 | 22.49 | 22.52 | | 50 day EMA | 22.43 | 22.46 | 22.48 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.34 | 22.47 | | 12 day SMA | 22.5 | 22.54 | 22.57 | | 20 day SMA | 22.56 | 22.62 | 22.65 | | 35 day SMA | 22.63 | 22.66 | 22.67 | | 50 day SMA | 22.59 | 22.57 | 22.56 | | 100 day SMA | 21.21 | 21.2 | 21.18 | | 150 day SMA | 20.98 | 20.96 | 20.93 | | 200 day SMA | 20.08 | 20.06 | 20.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 10 Wed |
21.77 |
22.06 |
21.73 to 22.26 |
1 times |
| 09 Tue |
22.13 |
21.95 |
21.64 to 22.27 |
0.99 times |
| 08 Mon |
21.95 |
22.77 |
21.86 to 22.77 |
1 times |
| 04 Thu |
22.88 |
22.57 |
22.41 to 23.10 |
0.99 times |
| 03 Wed |
22.48 |
22.90 |
22.39 to 22.92 |
1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 10 Wed |
21.90 |
22.26 |
21.87 to 22.39 |
1.13 times |
| 09 Tue |
22.26 |
21.96 |
21.80 to 22.38 |
1.08 times |
| 08 Mon |
22.08 |
22.87 |
22.00 to 22.87 |
1.04 times |
| 04 Thu |
23.00 |
22.67 |
22.55 to 23.22 |
0.9 times |
| 03 Wed |
22.62 |
23.00 |
22.52 to 23.06 |
0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 10 Wed |
22.06 |
22.43 |
22.01 to 22.50 |
1.19 times |
| 09 Tue |
22.39 |
22.15 |
21.95 to 22.50 |
1.14 times |
| 08 Mon |
22.23 |
22.93 |
22.18 to 22.93 |
1.1 times |
| 04 Thu |
23.14 |
22.71 |
22.71 to 23.33 |
0.79 times |
| 03 Wed |
22.76 |
23.00 |
22.68 to 23.19 |
0.79 times |
Option chain for Yes Bank YESBANK 30 Tue December 2025 expiryYesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
0.02 | 5.57 |
0.01 |
| 09 Tue December 2025 |
0.01 | 5.57 |
0.01 |
| 08 Mon December 2025 |
0.01 | 5.57 |
0.01 |
| 04 Thu December 2025 |
0.03 | 5.57 |
0.01 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
0.02 | 4.04 |
0.11 |
| 09 Tue December 2025 |
0.03 | 4.04 |
0.11 |
| 08 Mon December 2025 |
0.03 | 4.04 |
0.11 |
| 04 Thu December 2025 |
0.05 | 3.10 |
0.1 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
0.04 | 3.24 |
0.13 |
| 09 Tue December 2025 |
0.05 | 2.95 |
0.14 |
| 08 Mon December 2025 |
0.05 | 3.08 |
0.12 |
| 04 Thu December 2025 |
0.11 | 2.25 |
0.15 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
0.07 | 2.26 |
0.25 |
| 09 Tue December 2025 |
0.10 | 1.91 |
0.24 |
| 08 Mon December 2025 |
0.10 | 2.12 |
0.22 |
| 04 Thu December 2025 |
0.24 | 1.33 |
0.25 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
0.17 | 1.37 |
0.39 |
| 09 Tue December 2025 |
0.24 | 1.09 |
0.43 |
| 08 Mon December 2025 |
0.24 | 1.25 |
0.44 |
| 04 Thu December 2025 |
0.55 | 0.64 |
0.53 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
0.42 | 0.61 |
1.15 |
| 09 Tue December 2025 |
0.60 | 0.44 |
1.32 |
| 08 Mon December 2025 |
0.55 | 0.57 |
1.38 |
| 04 Thu December 2025 |
1.15 | 0.25 |
1.63 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
1.00 | 0.20 |
2.99 |
| 09 Tue December 2025 |
1.29 | 0.14 |
3.63 |
| 08 Mon December 2025 |
1.17 | 0.20 |
3.59 |
| 04 Thu December 2025 |
1.98 | 0.09 |
4.42 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
1.86 | 0.06 |
3.45 |
| 09 Tue December 2025 |
2.21 | 0.05 |
3.76 |
| 08 Mon December 2025 |
2.03 | 0.07 |
3.47 |
| 04 Thu December 2025 |
2.93 | 0.04 |
4.64 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
3.62 | 0.02 |
11.93 |
| 09 Tue December 2025 |
3.62 | 0.02 |
10.57 |
| 08 Mon December 2025 |
3.62 | 0.03 |
9.14 |
| 04 Thu December 2025 |
3.70 | 0.02 |
7.87 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 |
4.97 | 0.01 |
5.24 |
| 09 Tue December 2025 |
4.97 | 0.01 |
5.24 |
| 08 Mon December 2025 |
4.97 | 0.02 |
4.62 |
| 04 Thu December 2025 |
4.97 | 0.01 |
5.14 |
|
