YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.02 and 22.65

Daily Target 121.56
Daily Target 221.84
Daily Target 322.193333333333
Daily Target 422.47
Daily Target 522.82

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 13 May 2026 22.11 (0.23%) 22.05 21.92 - 22.55 0.6563 times
Tue 12 May 2026 22.06 (-2.82%) 22.67 21.98 - 22.93 0.9417 times
Mon 11 May 2026 22.70 (-1.05%) 22.61 22.47 - 23.18 1.1162 times
Fri 08 May 2026 22.94 (1.91%) 22.47 22.04 - 23.05 1.1838 times
Thu 07 May 2026 22.51 (1.72%) 22.04 22.01 - 22.69 1.3591 times
Wed 06 May 2026 22.13 (8.06%) 20.89 20.81 - 22.20 2.2691 times
Tue 05 May 2026 20.48 (2.61%) 19.98 19.76 - 20.94 0.9511 times
Mon 04 May 2026 19.96 (0.15%) 19.99 19.87 - 20.25 0.379 times
Thu 30 April 2026 19.93 (-1.68%) 20.25 19.86 - 20.25 0.3989 times
Wed 29 April 2026 20.27 (1.5%) 20.04 19.98 - 20.55 0.7448 times
Tue 28 April 2026 19.97 (0.15%) 19.90 19.88 - 20.04 0.4104 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.39 and 22.65

Weekly Target 121.14
Weekly Target 221.63
Weekly Target 322.403333333333
Weekly Target 422.89
Weekly Target 523.66

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 13 May 2026 22.11 (-3.62%) 22.61 21.92 - 23.18 0.8825 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.9972 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.6106 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.387 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.8124 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.8604 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.7033 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.0542 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 0.8644 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.8279 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.726 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.94 and 24.36

Monthly Target 118.26
Monthly Target 220.19
Monthly Target 321.683333333333
Monthly Target 423.61
Monthly Target 525.1

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 13 May 2026 22.11 (10.94%) 19.99 19.76 - 23.18 0.7859 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1034 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0379 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7883 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3112 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8844 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8124 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.538 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0503 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6881 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8098 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.46
12 day DMA 21.25
20 day DMA 20.7
35 day DMA 19.67
50 day DMA 19.7
100 day DMA 20.69
150 day DMA 21.34
200 day DMA 20.97

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1322.17
12 day EMA21.4821.3721.24
20 day EMA20.9220.7920.66
35 day EMA20.4820.3820.28
50 day EMA20.0719.9919.91

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4722.15
12 day SMA21.2521.0620.89
20 day SMA20.720.5420.39
35 day SMA19.6719.5819.48
50 day SMA19.719.6719.65
100 day SMA20.6920.6920.69
150 day SMA21.3421.3321.32
200 day SMA20.9720.9620.95

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 22.20 22.21 22.01 to 22.66 1 times
12 Tue 22.15 22.78 22.07 to 23.03 1.01 times
11 Mon 22.81 22.70 22.56 to 23.30 1.01 times
08 Fri 23.04 22.66 22.12 to 23.16 0.99 times
07 Thu 22.62 22.20 22.12 to 22.80 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 22.35 22.45 22.17 to 22.79 1.17 times
12 Tue 22.29 22.94 22.22 to 23.16 1.07 times
11 Mon 22.94 22.91 22.71 to 23.40 0.96 times
08 Fri 23.17 22.65 22.29 to 23.29 0.92 times
07 Thu 22.76 22.31 22.25 to 22.95 0.88 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 22.47 22.62 22.29 to 22.92 1.28 times
12 Tue 22.41 23.10 22.36 to 23.24 1.07 times
11 Mon 23.07 23.10 22.78 to 23.52 0.93 times
08 Fri 23.29 22.75 22.39 to 23.42 0.89 times
07 Thu 22.90 22.35 22.35 to 23.04 0.82 times

Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
13 Wed May 2026 0.053.27 0.04
12 Tue May 2026 0.063.27 0.05
11 Mon May 2026 0.083.27 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
13 Wed May 2026 0.082.91 0.03
12 Tue May 2026 0.112.95 0.03
11 Mon May 2026 0.162.34 0.03
08 Fri May 2026 0.192.16 0.02
07 Thu May 2026 0.142.52 0.02

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
13 Wed May 2026 0.171.98 0.08
12 Tue May 2026 0.212.03 0.1
11 Mon May 2026 0.311.48 0.12
08 Fri May 2026 0.371.34 0.04
07 Thu May 2026 0.271.66 0.03

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
13 Wed May 2026 0.331.11 0.41
12 Tue May 2026 0.401.24 0.47
11 Mon May 2026 0.610.78 0.52
08 Fri May 2026 0.730.70 0.41
07 Thu May 2026 0.520.91 0.26

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
13 Wed May 2026 0.700.49 1.01
12 Tue May 2026 0.760.59 0.93
11 Mon May 2026 1.150.33 1.01
08 Fri May 2026 1.310.30 1.02
07 Thu May 2026 1.010.40 0.87

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
13 Wed May 2026 1.370.20 2.01
12 Tue May 2026 1.400.24 1.99
11 Mon May 2026 1.940.14 2.41
08 Fri May 2026 2.160.13 2.29
07 Thu May 2026 1.770.17 2.12

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
13 Wed May 2026 2.260.08 1.76
12 Tue May 2026 2.270.09 1.73
11 Mon May 2026 2.870.06 2.25
08 Fri May 2026 3.080.06 2.21
07 Thu May 2026 2.670.07 2.4

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
13 Wed May 2026 3.230.03 4.26
12 Tue May 2026 3.170.04 4.45
11 Mon May 2026 3.960.03 4.32
08 Fri May 2026 4.050.03 4.52
07 Thu May 2026 3.630.04 4.58

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
13 Wed May 2026 4.220.03 5.87
12 Tue May 2026 4.180.02 5.69
11 Mon May 2026 4.930.03 5.49
08 Fri May 2026 5.010.02 5.13
07 Thu May 2026 4.680.02 5.57

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
13 Wed May 2026 5.630.02 2.49
12 Tue May 2026 6.120.02 2.55
11 Mon May 2026 6.120.01 2.6
08 Fri May 2026 6.050.01 2.85
07 Thu May 2026 5.690.01 7.07

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
13 Wed May 2026 7.460.01 28.2
12 Tue May 2026 7.460.01 27.6
11 Mon May 2026 7.460.01 27.6
08 Fri May 2026 7.460.01 23.2
07 Thu May 2026 7.240.01 23.2
Back to top | Use Dark Theme