YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.58 and 22.93

Daily Target 122.29
Daily Target 222.52
Daily Target 322.643333333333
Daily Target 422.87
Daily Target 522.99

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (1.25%) 22.50 22.42 - 22.77 1.1377 times
Tue 18 August 2026 22.46 (-2.01%) 22.90 22.45 - 22.97 1.1448 times
Mon 17 August 2026 22.92 (1.1%) 22.67 22.45 - 23.02 1.3376 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.67 - 23.00 0.8949 times
Thu 13 August 2026 22.98 (0%) 22.97 22.81 - 23.04 0.8651 times
Wed 12 August 2026 22.98 (1.01%) 22.75 22.62 - 22.98 1.5689 times
Tue 11 August 2026 22.75 (0%) 22.75 22.58 - 22.79 0.7208 times
Mon 10 August 2026 22.75 (0.26%) 22.69 22.53 - 22.75 0.8707 times
Fri 07 August 2026 22.69 (0.04%) 22.68 22.63 - 22.80 0.5865 times
Thu 06 August 2026 22.68 (-1.26%) 22.97 22.68 - 23.06 0.873 times
Wed 05 August 2026 22.97 (-0.13%) 23.00 22.82 - 23.15 1.6071 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.58 and 23.18

Weekly Target 122.13
Weekly Target 222.43
Weekly Target 322.726666666667
Weekly Target 423.03
Weekly Target 523.33

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (0.31%) 22.67 22.42 - 23.02 0.3851 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.5234 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.5138 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.633 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.1984 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.7029 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.7719 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.42 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 1.0638 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 2.7877 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 1.2129 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.22 and 22.95

Monthly Target 122.04
Monthly Target 222.39
Monthly Target 322.77
Monthly Target 423.12
Monthly Target 523.5

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 19 August 2026 22.74 (-0.13%) 22.80 22.42 - 23.15 0.2991 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.817 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5731 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4179 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0951 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0301 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7824 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3013 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8777 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8063 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5264 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.8
20 day DMA 22.82
35 day DMA 23.2
50 day DMA 23.53
100 day DMA 22.16
150 day DMA 21.71
200 day DMA 21.87

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7222.85
12 day EMA22.822.8122.87
20 day EMA22.9122.9322.98
35 day EMA23.1423.1623.2
50 day EMA23.4223.4523.49

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.822.86
12 day SMA22.822.8222.85
20 day SMA22.8222.8422.88
35 day SMA23.223.2523.3
50 day SMA23.5323.5523.56
100 day SMA22.1622.1122.07
150 day SMA21.7121.7121.72
200 day SMA21.8721.8721.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 22.64 22.52 22.40 to 22.79 0.88 times
18 Tue 22.53 22.96 22.47 to 23.01 1 times
17 Mon 22.98 22.77 22.45 to 23.04 1.02 times
14 Fri 22.74 23.05 22.70 to 23.05 1.05 times
13 Thu 23.02 22.95 22.85 to 23.09 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 22.78 22.64 22.56 to 22.91 1.35 times
18 Tue 22.69 23.13 22.63 to 23.14 1.15 times
17 Mon 23.13 22.59 22.59 to 23.20 0.92 times
14 Fri 22.90 23.14 22.88 to 23.15 0.82 times
13 Thu 23.18 23.08 23.01 to 23.25 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 22.90 22.81 22.68 to 23.04 3.17 times
18 Tue 22.79 23.29 22.76 to 23.29 0.6 times
17 Mon 23.24 22.85 22.76 to 23.29 0.47 times
14 Fri 23.01 23.18 22.98 to 23.18 0.43 times
13 Thu 23.30 23.19 23.15 to 23.36 0.33 times

Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
19 Wed August 2026 0.015.50 0.02
18 Tue August 2026 0.015.50 0.02
17 Mon August 2026 0.015.14 0.02
14 Fri August 2026 0.015.14 0.02
13 Thu August 2026 0.015.14 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
19 Wed August 2026 0.014.40 0.04
18 Tue August 2026 0.014.40 0.04
17 Mon August 2026 0.014.40 0.04
14 Fri August 2026 0.024.06 0.04
13 Thu August 2026 0.024.06 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
19 Wed August 2026 0.013.32 0.04
18 Tue August 2026 0.013.45 0.04
17 Mon August 2026 0.023.30 0.03
14 Fri August 2026 0.033.10 0.04
13 Thu August 2026 0.032.98 0.03

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
19 Wed August 2026 0.012.32 0.11
18 Tue August 2026 0.022.47 0.11
17 Mon August 2026 0.032.05 0.11
14 Fri August 2026 0.042.25 0.12
13 Thu August 2026 0.062.03 0.12

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
19 Wed August 2026 0.031.34 0.3
18 Tue August 2026 0.041.52 0.28
17 Mon August 2026 0.081.11 0.29
14 Fri August 2026 0.081.33 0.3
13 Thu August 2026 0.141.12 0.32

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
19 Wed August 2026 0.130.48 0.79
18 Tue August 2026 0.140.62 0.84
17 Mon August 2026 0.320.35 0.93
14 Fri August 2026 0.260.51 0.95
13 Thu August 2026 0.420.40 0.96

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
19 Wed August 2026 0.710.06 2.65
18 Tue August 2026 0.620.10 2.06
17 Mon August 2026 1.030.05 2.43
14 Fri August 2026 0.830.10 2.31
13 Thu August 2026 1.110.09 2.28

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
19 Wed August 2026 1.750.01 5.23
18 Tue August 2026 1.550.02 4.99
17 Mon August 2026 1.990.02 4.45
14 Fri August 2026 2.080.03 4.67
13 Thu August 2026 2.080.04 4.99

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
19 Wed August 2026 2.560.01 5.69
18 Tue August 2026 2.560.01 5.47
17 Mon August 2026 2.990.02 5.62
14 Fri August 2026 2.800.01 5.28
13 Thu August 2026 2.800.01 5.72

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
19 Wed August 2026 4.550.01 12.67
18 Tue August 2026 4.550.01 12.5
17 Mon August 2026 4.690.01 74
14 Fri August 2026 4.690.01 74
13 Thu August 2026 4.690.01 74
Back to top | Use Dark Theme