YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.66 and 20.41

Daily Target 119.06
Daily Target 219.51
Daily Target 319.813333333333
Daily Target 420.26
Daily Target 520.56

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 16 April 2026 19.95 (3.05%) 19.54 19.37 - 20.12 1.7044 times
Wed 15 April 2026 19.36 (2.54%) 19.20 19.15 - 19.43 0.7098 times
Mon 13 April 2026 18.88 (-1.05%) 18.70 18.45 - 18.98 0.729 times
Fri 10 April 2026 19.08 (0.79%) 19.00 19.00 - 19.20 0.8689 times
Thu 09 April 2026 18.93 (-0.58%) 19.00 18.84 - 19.20 0.8751 times
Wed 08 April 2026 19.04 (5.02%) 18.88 18.68 - 19.10 1.2427 times
Tue 07 April 2026 18.13 (-0.11%) 18.12 17.92 - 18.22 0.6264 times
Mon 06 April 2026 18.15 (1.57%) 17.93 17.68 - 18.19 1.1716 times
Thu 02 April 2026 17.87 (-0.22%) 17.70 17.30 - 17.94 1.0357 times
Wed 01 April 2026 17.91 (3.83%) 17.66 17.63 - 18.10 1.0364 times
Mon 30 March 2026 17.25 (-4.8%) 17.95 17.20 - 17.96 1.8386 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.2 and 20.87

Weekly Target 117.84
Weekly Target 218.89
Weekly Target 319.506666666667
Weekly Target 420.56
Weekly Target 521.18

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 16 April 2026 19.95 (4.56%) 18.70 18.45 - 20.12 0.7442 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 1.1329 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.926 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.388 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 1.1382 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 1.0901 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.9559 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.2829 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.5632 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.7787 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.1783 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.63 and 21.45

Monthly Target 116.3
Monthly Target 218.13
Monthly Target 319.123333333333
Monthly Target 420.95
Monthly Target 521.94

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 16 April 2026 19.95 (15.65%) 17.66 17.30 - 20.12 0.5215 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.1029 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8376 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3932 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9397 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8632 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.6342 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.116 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.7312 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8605 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 2.2149 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.56
20 day DMA 18.5
35 day DMA 19.23
50 day DMA 19.83
100 day DMA 20.99
150 day DMA 21.35
200 day DMA 20.91

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.318.9718.78
12 day EMA18.9118.7218.6
20 day EMA18.9118.818.74
35 day EMA19.3219.2819.27
50 day EMA19.8819.8819.9

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.0618.81
12 day SMA18.5618.4318.33
20 day SMA18.518.4418.44
35 day SMA19.2319.2619.31
50 day SMA19.8319.8519.89
100 day SMA20.9921.0221.06
150 day SMA21.3521.3621.36
200 day SMA20.9120.9120.91

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 19.40 19.24 19.20 to 19.48 0.97 times
13 Mon 18.95 18.91 18.54 to 19.01 0.99 times
10 Fri 19.18 19.11 19.08 to 19.27 1 times
09 Thu 19.02 19.10 18.89 to 19.23 1.02 times
08 Wed 19.11 18.79 18.70 to 19.18 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 19.51 19.40 19.40 to 19.60 1.25 times
13 Mon 19.07 18.93 18.65 to 19.12 1.01 times
10 Fri 19.26 19.27 19.20 to 19.41 0.93 times
09 Thu 19.14 19.20 19.02 to 19.35 0.91 times
08 Wed 19.22 19.02 18.74 to 19.28 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 19.64 19.60 19.55 to 19.72 1.37 times
13 Mon 19.18 19.05 18.80 to 19.22 1.23 times
10 Fri 19.39 19.46 19.30 to 19.52 0.9 times
09 Thu 19.27 19.40 19.04 to 19.56 0.78 times
08 Wed 19.37 19.01 18.96 to 19.40 0.72 times

Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
15 Wed April 2026 0.016.75 0.01
13 Mon April 2026 0.016.75 0.01
10 Fri April 2026 0.016.75 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
15 Wed April 2026 0.016.98 0.26
13 Mon April 2026 0.016.98 0.23
10 Fri April 2026 0.016.98 0.23

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
15 Wed April 2026 0.014.62 0.24
13 Mon April 2026 0.015.10 0.2
10 Fri April 2026 0.024.89 0.12

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
15 Wed April 2026 0.023.62 0.53
13 Mon April 2026 0.023.75 0.49
10 Fri April 2026 0.023.75 0.49

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
15 Wed April 2026 0.042.58 0.36
13 Mon April 2026 0.033.10 0.38
10 Fri April 2026 0.042.85 0.43

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
15 Wed April 2026 0.111.69 0.32
13 Mon April 2026 0.082.11 0.37
10 Fri April 2026 0.101.91 0.38

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
15 Wed April 2026 0.320.93 0.62
13 Mon April 2026 0.231.27 0.56
10 Fri April 2026 0.271.09 0.6

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
15 Wed April 2026 0.800.40 1.13
13 Mon April 2026 0.590.63 0.93
10 Fri April 2026 0.680.51 0.96

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
15 Wed April 2026 1.550.15 1.21
13 Mon April 2026 1.220.27 1.07
10 Fri April 2026 1.370.21 1.11

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
15 Wed April 2026 2.470.06 3.64
13 Mon April 2026 2.060.11 3.61
10 Fri April 2026 2.250.09 3.14

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
15 Wed April 2026 3.000.03 4.59
13 Mon April 2026 3.000.04 5.02
10 Fri April 2026 3.160.04 4.55

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
15 Wed April 2026 4.450.02 9.5
13 Mon April 2026 3.950.03 9.46
10 Fri April 2026 4.150.02 9.04

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
15 Wed April 2026 5.410.01 36.14
13 Mon April 2026 4.950.02 32.62
10 Fri April 2026 5.100.01 41.26
Back to top | Use Dark Theme