YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.73 and 23.06

Daily Target 122.65
Daily Target 222.81
Daily Target 322.98
Daily Target 423.14
Daily Target 523.31

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 05 August 2026 22.97 (-0.13%) 23.00 22.82 - 23.15 1.3492 times
Tue 04 August 2026 23.00 (0%) 23.00 22.78 - 23.01 0.8039 times
Mon 03 August 2026 23.00 (1.01%) 22.80 22.75 - 23.00 0.6767 times
Fri 31 July 2026 22.77 (1.02%) 22.54 22.48 - 22.85 0.7288 times
Thu 30 July 2026 22.54 (-1.31%) 22.84 22.46 - 22.88 1.0871 times
Wed 29 July 2026 22.84 (0.13%) 22.87 22.75 - 23.00 0.8758 times
Tue 28 July 2026 22.81 (-0.57%) 22.94 22.76 - 22.98 1.3827 times
Mon 27 July 2026 22.94 (-0.04%) 23.05 22.90 - 23.18 0.9213 times
Fri 24 July 2026 22.95 (0.09%) 22.82 22.64 - 23.02 1.0381 times
Thu 23 July 2026 22.93 (-1.33%) 23.20 22.83 - 23.20 1.1363 times
Wed 22 July 2026 23.24 (0.43%) 23.16 23.00 - 23.75 3.2291 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.86 and 23.26

Weekly Target 122.56
Weekly Target 222.76
Weekly Target 322.956666666667
Weekly Target 423.16
Weekly Target 523.36

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 05 August 2026 22.97 (0.88%) 22.80 22.75 - 23.15 0.3058 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.5399 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.0223 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.5996 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.6585 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.2113 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.9075 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 2.378 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 1.0347 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.3425 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.2284 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.86 and 23.26

Monthly Target 122.56
Monthly Target 222.76
Monthly Target 322.956666666667
Monthly Target 423.16
Monthly Target 523.36

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 05 August 2026 22.97 (0.88%) 22.80 22.75 - 23.15 0.0771 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8357 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6091 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4504 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1202 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0537 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8003 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3311 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8978 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8247 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5613 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.93
20 day DMA 23.2
35 day DMA 23.81
50 day DMA 23.58
100 day DMA 21.77
150 day DMA 21.67
200 day DMA 21.87

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9122.86
12 day EMA23.0123.0223.02
20 day EMA23.1723.1923.21
35 day EMA23.2323.2523.27
50 day EMA23.3623.3823.4

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8322.79
12 day SMA22.9322.9222.98
20 day SMA23.223.2223.27
35 day SMA23.8123.8423.86
50 day SMA23.5823.5723.54
100 day SMA21.7721.7421.71
150 day SMA21.6721.6621.66
200 day SMA21.8721.8821.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 22.95 22.97 22.88 to 23.24 0.99 times
04 Tue 22.91 22.91 22.82 to 23.09 0.99 times
03 Mon 22.91 22.94 22.81 to 23.06 1 times
31 Fri 22.83 22.65 22.56 to 22.94 1 times
30 Thu 22.60 22.97 22.51 to 22.97 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 23.09 23.21 23.03 to 23.39 1.06 times
04 Tue 23.07 23.00 23.00 to 23.21 1 times
03 Mon 23.06 23.15 22.98 to 23.20 1 times
31 Fri 22.97 22.74 22.72 to 23.07 0.97 times
30 Thu 22.77 23.14 22.67 to 23.14 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 23.28 23.43 23.18 to 23.52 1.31 times
04 Tue 23.20 23.26 23.15 to 23.34 1.11 times
03 Mon 23.18 23.24 23.13 to 23.31 0.94 times
31 Fri 23.10 22.91 22.91 to 23.19 0.84 times
30 Thu 22.91 23.09 22.81 to 23.14 0.79 times

Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
05 Wed August 2026 0.035.14 0.02
04 Tue August 2026 0.035.14 0.02
03 Mon August 2026 0.035.14 0.02
31 Fri July 2026 0.025.14 0.02
30 Thu July 2026 0.035.04 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
05 Wed August 2026 0.034.06 0.04
04 Tue August 2026 0.044.06 0.04
03 Mon August 2026 0.034.06 0.04
31 Fri July 2026 0.044.06 0.05
30 Thu July 2026 0.034.06 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
05 Wed August 2026 0.053.22 0.04
04 Tue August 2026 0.053.22 0.04
03 Mon August 2026 0.053.22 0.04
31 Fri July 2026 0.063.22 0.04
30 Thu July 2026 0.063.40 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
05 Wed August 2026 0.112.14 0.12
04 Tue August 2026 0.102.20 0.12
03 Mon August 2026 0.112.27 0.12
31 Fri July 2026 0.122.27 0.12
30 Thu July 2026 0.112.46 0.12

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
05 Wed August 2026 0.241.29 0.4
04 Tue August 2026 0.241.32 0.39
03 Mon August 2026 0.241.31 0.41
31 Fri July 2026 0.251.43 0.42
30 Thu July 2026 0.231.60 0.42

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
05 Wed August 2026 0.560.59 0.98
04 Tue August 2026 0.540.61 0.99
03 Mon August 2026 0.550.63 1.01
31 Fri July 2026 0.540.70 1.04
30 Thu July 2026 0.480.83 1.08

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
05 Wed August 2026 1.140.20 2.32
04 Tue August 2026 1.140.21 2.31
03 Mon August 2026 1.140.23 2.37
31 Fri July 2026 1.100.26 2.42
30 Thu July 2026 0.960.33 2.46

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
05 Wed August 2026 2.030.07 7.49
04 Tue August 2026 1.990.08 7.17
03 Mon August 2026 1.990.09 6.92
31 Fri July 2026 1.920.09 7.1
30 Thu July 2026 1.730.12 7.77

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
05 Wed August 2026 2.950.03 5.83
04 Tue August 2026 2.910.04 5.7
03 Mon August 2026 2.910.04 5.54
31 Fri July 2026 2.910.05 6.36
30 Thu July 2026 2.680.05 6.38
Back to top | Use Dark Theme