YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.45 and 17.93

Daily Target 117.05
Daily Target 217.37
Daily Target 317.53
Daily Target 417.85
Daily Target 518.01

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 12 November 2026 17.69 (2.61%) 17.29 17.21 - 17.69 0.8493 times
Wed 11 November 2026 17.24 (1.23%) 17.20 17.07 - 17.69 1.1679 times
Mon 09 November 2026 17.03 (-1.56%) 17.37 16.85 - 17.39 0.7967 times
Sun 08 November 2026 17.30 (0.58%) 17.50 17.25 - 17.50 0.2691 times
Fri 06 November 2026 17.20 (5.91%) 16.24 15.82 - 17.55 2.9517 times
Thu 05 November 2026 16.24 (5.59%) 16.04 15.78 - 16.45 1.1159 times
Tue 03 November 2026 15.38 (-1.22%) 15.65 15.24 - 15.70 0.926 times
Mon 02 November 2026 15.57 (2.77%) 15.22 15.14 - 15.63 0.567 times
Fri 30 October 2026 15.15 (-1.81%) 15.45 15.10 - 15.45 0.5947 times
Thu 29 October 2026 15.43 (-1.15%) 15.61 15.30 - 15.62 0.7617 times
Wed 28 October 2026 15.61 (-1.82%) 15.85 15.53 - 15.85 0.5534 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 17.27 and 18.11

Weekly Target 116.57
Weekly Target 217.13
Weekly Target 317.41
Weekly Target 417.97
Weekly Target 518.25

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 12 November 2026 17.69 (2.85%) 17.50 16.85 - 17.69 0.9118 times
Fri 06 November 2026 17.20 (13.53%) 15.22 15.14 - 17.55 1.6446 times
Fri 30 October 2026 15.15 (-4.11%) 15.80 15.10 - 16.08 1.0274 times
Fri 23 October 2026 15.80 (-9.71%) 17.65 15.64 - 17.73 1.1732 times
Fri 16 October 2026 17.50 (-14.63%) 20.52 16.96 - 21.40 2.1287 times
Fri 09 October 2026 20.50 (-1.2%) 21.05 20.35 - 21.23 0.5022 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 0.7367 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.455 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 0.7534 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 0.6669 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.5084 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.42 and 18.97

Monthly Target 114.29
Monthly Target 215.99
Monthly Target 316.84
Monthly Target 418.54
Monthly Target 519.39

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 12 November 2026 17.69 (16.77%) 15.22 15.14 - 17.69 0.7473 times
Fri 30 October 2026 15.15 (-27.68%) 20.95 15.10 - 21.40 1.4524 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8217 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5033 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.7878 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5168 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3672 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0559 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9932 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7544 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2547 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.31
20 day DMA 16.68
35 day DMA 18.67
50 day DMA 19.88
100 day DMA 21.62
150 day DMA 21.61
200 day DMA 21.25

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.9116.74
12 day EMA16.8916.7516.66
20 day EMA17.2717.2317.23
35 day EMA18.3618.418.47
50 day EMA19.8219.9120.02

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.291716.63
12 day SMA16.3116.1616.04
20 day SMA16.6816.8417
35 day SMA18.6718.8318.98
50 day SMA19.8819.9720.07
100 day SMA21.6221.721.78
150 day SMA21.6121.6221.62
200 day SMA21.2521.2721.29

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 17.67 17.32 17.22 to 17.71 0.99 times
11 Wed 17.29 17.16 17.08 to 17.75 1.01 times
09 Mon 17.09 17.35 16.87 to 17.35 1.01 times
08 Sun 17.31 17.47 17.26 to 17.48 1.01 times
05 Thu 16.43 16.01 15.80 to 16.54 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 17.79 17.34 17.34 to 17.83 1.18 times
11 Wed 17.41 17.23 17.23 to 17.86 1.07 times
09 Mon 17.21 17.41 17.01 to 17.43 0.98 times
08 Sun 17.43 17.47 17.38 to 17.56 0.91 times
05 Thu 16.50 16.10 15.93 to 16.62 0.86 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 17.90 17.55 17.55 to 17.94 1.19 times
11 Wed 17.51 17.39 17.36 to 17.96 1.16 times
09 Mon 17.34 17.50 17.14 to 17.50 1.03 times
08 Sun 17.58 17.61 17.51 to 17.65 0.91 times
05 Thu 16.63 16.01 16.01 to 16.74 0.7 times

Option chain for Yes Bank YESBANK 23 Mon November 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
12 Thu November 2026 0.018.50 0.19
11 Wed November 2026 0.018.50 0.19
09 Mon November 2026 0.018.50 0.19
08 Sun November 2026 0.018.50 0.19

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
12 Thu November 2026 0.016.89 0.3
11 Wed November 2026 0.016.89 0.28
09 Mon November 2026 0.016.89 0.29
08 Sun November 2026 0.027.00 0.34

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
12 Thu November 2026 0.025.50 0.2
11 Wed November 2026 0.025.69 0.21
09 Mon November 2026 0.025.69 0.25
08 Sun November 2026 0.025.69 0.31

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
12 Thu November 2026 0.024.51 0.08
11 Wed November 2026 0.024.46 0.08
09 Mon November 2026 0.025.00 0.08
08 Sun November 2026 0.034.51 0.09

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
12 Thu November 2026 0.043.39 0.19
11 Wed November 2026 0.043.60 0.21
09 Mon November 2026 0.043.99 0.21
08 Sun November 2026 0.053.70 0.21

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
12 Thu November 2026 0.072.43 0.16
11 Wed November 2026 0.062.70 0.17
09 Mon November 2026 0.062.96 0.2
08 Sun November 2026 0.082.78 0.2

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
12 Thu November 2026 0.151.51 0.16
11 Wed November 2026 0.131.81 0.15
09 Mon November 2026 0.122.04 0.16
08 Sun November 2026 0.161.85 0.17

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
12 Thu November 2026 0.370.71 0.32
11 Wed November 2026 0.290.98 0.33
09 Mon November 2026 0.261.18 0.3
08 Sun November 2026 0.341.05 0.32

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
12 Thu November 2026 0.900.24 1.01
11 Wed November 2026 0.690.38 0.94
09 Mon November 2026 0.590.51 0.77
08 Sun November 2026 0.720.43 0.76

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
12 Thu November 2026 1.720.08 1.96
11 Wed November 2026 1.420.12 1.86
09 Mon November 2026 1.250.18 1.46
08 Sun November 2026 1.450.16 1.6

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
12 Thu November 2026 2.670.04 3.14
11 Wed November 2026 2.370.05 3.2
09 Mon November 2026 2.160.07 3.12
08 Sun November 2026 2.370.07 2.99

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
12 Thu November 2026 3.620.02 10.72
11 Wed November 2026 3.620.02 12.31
09 Mon November 2026 3.040.03 12.51
08 Sun November 2026 3.350.03 12.57

YesBank YESBANK Option strike: 13.00

Date CE PE PCR
12 Thu November 2026 4.300.02 18.3
11 Wed November 2026 4.300.01 18.93
09 Mon November 2026 4.300.02 18.56
08 Sun November 2026 4.300.02 18.22

YesBank YESBANK Option strike: 12.00

Date CE PE PCR
12 Thu November 2026 5.470.01 4.36
11 Wed November 2026 5.580.01 3.88
09 Mon November 2026 5.020.01 3.81
08 Sun November 2026 5.120.02 3.65
Back to top | Use Dark Theme