YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.13 and 20.7

Daily Target 119.7
Daily Target 219.98
Daily Target 320.266666666667
Daily Target 420.55
Daily Target 520.84

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 29 April 2026 20.27 (1.5%) 20.04 19.98 - 20.55 1.0001 times
Tue 28 April 2026 19.97 (0.15%) 19.90 19.88 - 20.04 0.551 times
Mon 27 April 2026 19.94 (0.5%) 19.85 19.85 - 20.11 0.4348 times
Fri 24 April 2026 19.84 (-0.95%) 20.03 19.77 - 20.15 0.5256 times
Thu 23 April 2026 20.03 (0.2%) 19.94 19.86 - 20.09 0.6808 times
Wed 22 April 2026 19.99 (1.11%) 19.77 19.67 - 20.12 0.7854 times
Tue 21 April 2026 19.77 (-0.35%) 19.98 19.72 - 19.98 0.7589 times
Mon 20 April 2026 19.84 (-1.73%) 20.64 19.79 - 20.71 2.9769 times
Fri 17 April 2026 20.19 (1.2%) 20.07 19.82 - 20.44 1.0207 times
Thu 16 April 2026 19.95 (3.05%) 19.54 19.37 - 20.12 1.2657 times
Wed 15 April 2026 19.36 (2.54%) 19.20 19.15 - 19.43 0.5271 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.06 and 20.76

Weekly Target 119.52
Weekly Target 219.9
Weekly Target 320.223333333333
Weekly Target 420.6
Weekly Target 520.92

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 29 April 2026 20.27 (2.17%) 19.85 19.85 - 20.55 0.5533 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.5959 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.9348 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.99 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.8092 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.213 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 0.9947 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.9526 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.8353 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.1211 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.4922 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.79 and 22.2

Monthly Target 116.02
Monthly Target 218.14
Monthly Target 319.426666666667
Monthly Target 421.55
Monthly Target 522.84

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 29 April 2026 20.27 (17.51%) 17.66 17.30 - 20.71 1.0693 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0391 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7892 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3127 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8854 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8133 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5398 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0515 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6889 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8107 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 2.0869 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.84
20 day DMA 19.22
35 day DMA 19.06
50 day DMA 19.58
100 day DMA 20.75
150 day DMA 21.31
200 day DMA 20.9

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.9219.89
12 day EMA19.7619.6719.62
20 day EMA19.5619.4819.43
35 day EMA19.6619.6219.6
50 day EMA19.7719.7519.74

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.9519.91
12 day SMA19.8419.7419.65
20 day SMA19.2219.1119.04
35 day SMA19.0619.0619.06
50 day SMA19.5819.619.63
100 day SMA20.7520.7720.8
150 day SMA21.3121.3121.32
200 day SMA20.920.920.9

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 20.37 20.10 20.07 to 20.68 1.24 times
28 Tue 20.05 20.05 19.91 to 20.15 1.28 times
27 Mon 20.08 20.06 20.00 to 20.23 1.04 times
24 Fri 19.97 20.09 19.85 to 20.20 0.85 times
23 Thu 20.10 20.03 19.92 to 20.17 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 20.51 20.23 20.20 to 20.80 1.2 times
28 Tue 20.19 20.15 20.11 to 20.29 1.12 times
27 Mon 20.22 20.18 20.17 to 20.36 0.99 times
24 Fri 20.10 20.26 19.99 to 20.26 0.87 times
23 Thu 20.22 20.16 20.07 to 20.27 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 20.57 20.37 20.33 to 20.95 1 times

Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
29 Wed April 2026 0.082.75 0.12
28 Tue April 2026 0.093.00 0.2
27 Mon April 2026 0.102.96 0.13
24 Fri April 2026 0.113.08 0.13
23 Thu April 2026 0.122.97 0.1

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
29 Wed April 2026 0.171.74 0.17
28 Tue April 2026 0.172.09 0.16
27 Mon April 2026 0.202.06 0.14
24 Fri April 2026 0.202.21 0.13
23 Thu April 2026 0.232.09 0.13

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
29 Wed April 2026 0.380.98 0.46
28 Tue April 2026 0.341.27 0.37
27 Mon April 2026 0.381.26 0.33
24 Fri April 2026 0.391.38 0.25
23 Thu April 2026 0.431.30 0.24

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
29 Wed April 2026 0.820.42 0.64
28 Tue April 2026 0.690.63 0.68
27 Mon April 2026 0.750.64 0.65
24 Fri April 2026 0.720.72 0.66
23 Thu April 2026 0.790.66 0.68

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
29 Wed April 2026 1.570.17 2.42
28 Tue April 2026 1.310.26 2.94
27 Mon April 2026 1.400.28 2.86
24 Fri April 2026 1.330.34 2.53
23 Thu April 2026 1.420.31 2.8

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
29 Wed April 2026 2.470.07 8.38
28 Tue April 2026 2.150.11 7.58
27 Mon April 2026 2.130.12 6.45
24 Fri April 2026 2.130.16 6.18
23 Thu April 2026 2.220.15 7.4

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
29 Wed April 2026 3.150.04 19.5
28 Tue April 2026 3.150.05 17.5
27 Mon April 2026 3.040.06 42
24 Fri April 2026 3.040.08 38.5
23 Thu April 2026 3.090.08 42

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
29 Wed April 2026 5.060.02 34
28 Tue April 2026 5.060.02 33.33
27 Mon April 2026 4.290.02 46.5
24 Fri April 2026 4.290.02 43.5
23 Thu April 2026 4.290.03 44
Back to top | Use Dark Theme