YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 24.75 and 25.27

Daily Target 124.33
Daily Target 224.64
Daily Target 324.853333333333
Daily Target 425.16
Daily Target 525.37

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.94 (1.59%) 24.55 24.55 - 25.07 0.7019 times
Tue 23 June 2026 24.55 (-1.64%) 24.96 24.50 - 25.05 0.5345 times
Mon 22 June 2026 24.96 (-1.77%) 25.50 24.93 - 25.56 0.8517 times
Fri 19 June 2026 25.41 (-0.27%) 25.43 25.25 - 25.60 0.7937 times
Thu 18 June 2026 25.48 (1.47%) 25.24 25.10 - 25.78 1.3934 times
Wed 17 June 2026 25.11 (5.11%) 23.90 23.90 - 25.46 2.3624 times
Tue 16 June 2026 23.89 (0.46%) 23.76 23.45 - 24.49 1.3143 times
Mon 15 June 2026 23.78 (3.3%) 23.30 23.25 - 24.00 0.968 times
Fri 12 June 2026 23.02 (3.6%) 22.85 22.43 - 23.05 0.5228 times
Thu 11 June 2026 22.22 (-1.68%) 22.50 22.18 - 22.77 0.5573 times
Wed 10 June 2026 22.60 (-3.29%) 23.40 22.52 - 23.52 0.5847 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 24.19 and 25.25

Weekly Target 123.94
Weekly Target 224.44
Weekly Target 325
Weekly Target 425.5
Weekly Target 526.06

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.94 (-1.85%) 25.50 24.50 - 25.56 0.5413 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 1.771 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.7706 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 0.9998 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 0.9149 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.6942 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.0398 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.6341 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.4996 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.1348 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.6647 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 23.56 and 27.16

Monthly Target 120.7
Monthly Target 222.82
Monthly Target 324.3
Monthly Target 426.42
Monthly Target 527.9

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.94 (7.73%) 23.28 22.18 - 25.78 1.2034 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.2625 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 0.9751 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9172 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.6966 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1587 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7815 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7179 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3591 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9281 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6081 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.11
20 day DMA 23.65
35 day DMA 23.03
50 day DMA 22.09
100 day DMA 21.02
150 day DMA 21.43
200 day DMA 21.55

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7424.84
12 day EMA24.324.1824.11
20 day EMA23.7823.6623.57
35 day EMA22.8922.7722.67
50 day EMA22.1121.9921.89

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.124.97
12 day SMA24.1123.9523.85
20 day SMA23.6523.5523.44
35 day SMA23.0322.922.77
50 day SMA22.0921.9721.86
100 day SMA21.0220.9820.94
150 day SMA21.4321.4121.4
200 day SMA21.5521.5221.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 25.00 24.56 24.56 to 25.19 0.8 times
23 Tue 24.55 25.07 24.49 to 25.11 1.01 times
22 Mon 25.05 25.63 25.02 to 25.63 1.05 times
19 Fri 25.50 25.53 25.29 to 25.66 1.07 times
18 Thu 25.51 25.34 25.17 to 25.84 1.08 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 25.14 24.75 24.71 to 25.23 1.76 times
23 Tue 24.70 25.17 24.64 to 25.25 0.99 times
22 Mon 25.18 25.74 25.15 to 25.74 0.85 times
19 Fri 25.62 25.46 25.42 to 25.81 0.74 times
18 Thu 25.66 25.49 25.27 to 25.98 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 25.30 25.09 25.05 to 25.37 1.11 times
23 Tue 24.85 25.33 24.80 to 25.37 1.05 times
22 Mon 25.34 25.84 25.30 to 25.84 1.02 times
19 Fri 25.78 25.79 25.58 to 25.94 0.94 times
18 Thu 25.81 25.51 25.51 to 26.10 0.88 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
24 Wed June 2026 0.013.00 0.01
23 Tue June 2026 0.012.80 0
22 Mon June 2026 0.042.80 0
19 Fri June 2026 0.082.80 0
18 Thu June 2026 0.122.80 0

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
24 Wed June 2026 0.032.00 0.04
23 Tue June 2026 0.032.45 0.04
22 Mon June 2026 0.082.03 0.04
19 Fri June 2026 0.181.70 0.05
18 Thu June 2026 0.231.74 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
24 Wed June 2026 0.111.11 0.12
23 Tue June 2026 0.071.48 0.13
22 Mon June 2026 0.221.16 0.2
19 Fri June 2026 0.390.91 0.23
18 Thu June 2026 0.460.94 0.17

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
24 Wed June 2026 0.330.34 0.75
23 Tue June 2026 0.210.63 0.74
22 Mon June 2026 0.510.46 0.78
19 Fri June 2026 0.840.36 0.83
18 Thu June 2026 0.910.39 0.86

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
24 Wed June 2026 1.030.04 1.27
23 Tue June 2026 0.700.13 1.13
22 Mon June 2026 1.170.13 1.26
19 Fri June 2026 1.600.12 1.21
18 Thu June 2026 1.640.14 1.2

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
24 Wed June 2026 1.980.01 2.59
23 Tue June 2026 1.590.04 2.85
22 Mon June 2026 2.080.04 3.25
19 Fri June 2026 2.490.05 2.67
18 Thu June 2026 2.560.06 2.3

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
24 Wed June 2026 2.990.01 2.73
23 Tue June 2026 2.570.01 3.29
22 Mon June 2026 3.070.01 3.13
19 Fri June 2026 3.560.02 2.96
18 Thu June 2026 3.530.03 3.07

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
24 Wed June 2026 4.030.01 4.18
23 Tue June 2026 3.600.01 3.67
22 Mon June 2026 4.100.01 3.53
19 Fri June 2026 4.490.01 2.84
18 Thu June 2026 4.390.02 2.74

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
24 Wed June 2026 5.000.01 5.58
23 Tue June 2026 4.930.01 5.41
22 Mon June 2026 5.310.01 5.39
19 Fri June 2026 5.510.01 5.31
18 Thu June 2026 5.510.02 5.49

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
24 Wed June 2026 5.780.01 5.97
23 Tue June 2026 5.780.01 5.97
22 Mon June 2026 6.470.01 5.79
19 Fri June 2026 6.470.01 5.85
18 Thu June 2026 6.370.01 6.09

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
24 Wed June 2026 7.310.01 8.4
23 Tue June 2026 7.310.01 8.4
22 Mon June 2026 7.310.01 8.4
19 Fri June 2026 7.280.01 8
18 Thu June 2026 7.280.01 8.05

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
24 Wed June 2026 8.160.01 2.33
23 Tue June 2026 8.160.01 2.33
22 Mon June 2026 8.160.01 2.33
19 Fri June 2026 8.160.01 2.33
18 Thu June 2026 8.160.01 2.33
Back to top | Use Dark Theme