YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.89 and 21.14

Daily Target 1	20.73
Daily Target 2	20.87
Daily Target 3	20.98
Daily Target 4	21.12
Daily Target 5	21.23

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Tue 16 September 2025	21.01 (0%)	21.01	20.84 - 21.09	0.6074 times
Mon 15 September 2025	21.01 (0.72%)	20.87	20.87 - 21.28	0.7676 times
Fri 12 September 2025	20.86 (-0.57%)	21.05	20.75 - 21.08	0.7288 times
Thu 11 September 2025	20.98 (1.01%)	20.88	20.75 - 21.14	1.1685 times
Wed 10 September 2025	20.77 (2.11%)	20.46	20.42 - 20.93	1.3598 times
Tue 09 September 2025	20.34 (0.79%)	20.21	20.20 - 20.48	0.5995 times
Mon 08 September 2025	20.18 (-1.27%)	20.51	20.14 - 20.53	0.5231 times
Fri 05 September 2025	20.44 (0.74%)	20.31	20.03 - 20.61	0.9422 times
Thu 04 September 2025	20.29 (-0.29%)	20.49	20.25 - 20.54	1.029 times
Wed 03 September 2025	20.35 (4.09%)	19.74	19.70 - 20.38	2.2742 times
Tue 02 September 2025	19.55 (0%)	19.55	19.37 - 19.80	0.7405 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.93 and 21.37

Weekly Target 1	20.6
Weekly Target 2	20.81
Weekly Target 3	21.043333333333
Weekly Target 4	21.25
Weekly Target 5	21.48

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Tue 16 September 2025	21.01 (0.72%)	20.87	20.84 - 21.28	0.3769 times
Fri 12 September 2025	20.86 (2.05%)	20.51	20.14 - 21.14	1.2006 times
Fri 05 September 2025	20.44 (7.02%)	19.20	19.07 - 20.61	1.5885 times
Fri 29 August 2025	19.10 (-0.93%)	20.20	18.65 - 20.20	1.876 times
Fri 22 August 2025	19.28 (2.66%)	18.91	18.88 - 19.70	0.6289 times
Thu 14 August 2025	18.78 (1.29%)	18.54	18.45 - 18.88	0.3887 times
Fri 08 August 2025	18.54 (-0.32%)	18.61	18.33 - 19.07	0.6962 times
Fri 01 August 2025	18.60 (-5.1%)	19.64	18.55 - 19.81	0.9123 times
Fri 25 July 2025	19.60 (-2.83%)	20.48	19.43 - 20.48	1.1408 times
Fri 18 July 2025	20.17 (2.59%)	19.66	19.55 - 20.65	1.1911 times
Fri 11 July 2025	19.66 (-1.95%)	20.05	19.61 - 20.19	0.6255 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.04 and 22.25

Monthly Target 1	18.24
Monthly Target 2	19.63
Monthly Target 3	20.453333333333
Monthly Target 4	21.84
Monthly Target 5	22.66

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Tue 16 September 2025	21.01 (10%)	19.20	19.07 - 21.28	0.5351 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6345 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7467 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.9221 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.9425 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.801 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8596 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.6089 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0478 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.9019 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.678 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	20.93
12 day DMA	20.44
20 day DMA	19.95
35 day DMA	19.5
50 day DMA	19.65
100 day DMA	19.91
150 day DMA	19.09
200 day DMA	19.22

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.86	20.78	20.67
12 day EMA	20.46	20.36	20.24
20 day EMA	20.16	20.07	19.97
35 day EMA	19.97	19.91	19.84
50 day EMA	19.83	19.78	19.73

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.93	20.79	20.63
12 day SMA	20.44	20.29	20.09
20 day SMA	19.95	19.86	19.74
35 day SMA	19.5	19.46	19.43
50 day SMA	19.65	19.63	19.61
100 day SMA	19.91	19.89	19.86
150 day SMA	19.09	19.08	19.07
200 day SMA	19.22	19.21	19.2

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	21.07	21.12	20.91 to 21.13	0.97 times
12 Fri	20.97	21.08	20.84 to 21.16	0.98 times
11 Thu	21.08	20.98	20.82 to 21.24	0.99 times
10 Wed	20.89	20.50	20.47 to 21.04	1.02 times
09 Tue	20.45	20.35	20.30 to 20.58	1.04 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	21.17	21.30	21.03 to 21.30	1.24 times
12 Fri	21.06	21.28	20.95 to 21.28	1.07 times
11 Thu	21.18	21.06	20.93 to 21.33	0.97 times
10 Wed	21.01	20.56	20.56 to 21.13	0.88 times
09 Tue	20.56	20.49	20.41 to 20.66	0.83 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	21.27	21.22	21.14 to 21.33	1.3 times
12 Fri	21.16	21.25	21.06 to 21.34	1.22 times
11 Thu	21.29	21.13	21.06 to 21.42	1.16 times
10 Wed	21.13	20.74	20.74 to 21.23	0.81 times
09 Tue	20.64	20.56	20.51 to 20.75	0.51 times

Option chain for Yes Bank YESBANK 30 Tue September 2025 expiry

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
16 Tue September 2025	0.05	2.85	0.23
12 Fri September 2025	0.05	3.10	0.22
11 Thu September 2025	0.05	2.95	0.23
10 Wed September 2025	0.05	3.20	0.24

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
16 Tue September 2025	0.10	1.95	0.09
12 Fri September 2025	0.10	2.15	0.09
11 Thu September 2025	0.10	2.00	0.09
10 Wed September 2025	0.10	2.20	0.09

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
16 Tue September 2025	0.20	1.15	0.17
12 Fri September 2025	0.20	1.20	0.15
11 Thu September 2025	0.25	1.15	0.16
10 Wed September 2025	0.20	1.30	0.15

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
16 Tue September 2025	0.50	0.40	0.59
12 Fri September 2025	0.45	0.45	0.54
11 Thu September 2025	0.55	0.45	0.52
10 Wed September 2025	0.45	0.55	0.45

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
16 Tue September 2025	1.15	0.10	1.04
12 Fri September 2025	1.10	0.15	0.99
11 Thu September 2025	1.20	0.15	0.9
10 Wed September 2025	1.05	0.20	0.92

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
16 Tue September 2025	2.15	0.05	1.87
12 Fri September 2025	2.00	0.05	1.79
11 Thu September 2025	2.15	0.05	1.84
10 Wed September 2025	1.95	0.05	1.85

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
16 Tue September 2025	3.25	0.05	4.32
12 Fri September 2025	2.95	0.05	4.31
11 Thu September 2025	3.10	0.05	4.65
10 Wed September 2025	2.85	0.05	5.91

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
16 Tue September 2025	3.95	0.05	4.06
12 Fri September 2025	3.95	0.05	4.08
11 Thu September 2025	4.15	0.05	4.48
10 Wed September 2025	3.85	0.05	4.48

Feed