YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 15.33 and 19.75

Daily Target 114.4
Daily Target 216.26
Daily Target 318.82
Daily Target 420.68
Daily Target 523.24

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 15 October 2026 18.12 (-14.53%) 21.25 16.96 - 21.38 5.308 times
Wed 14 October 2026 21.20 (1.68%) 20.83 20.75 - 21.40 0.7678 times
Tue 13 October 2026 20.85 (2.01%) 20.44 20.35 - 20.86 0.5084 times
Mon 12 October 2026 20.44 (-0.29%) 20.52 20.28 - 20.61 0.4219 times
Fri 09 October 2026 20.50 (0.24%) 20.48 20.42 - 20.69 0.3939 times
Thu 08 October 2026 20.45 (-1.64%) 20.76 20.35 - 20.79 0.4983 times
Wed 07 October 2026 20.79 (-0.34%) 20.89 20.63 - 20.93 0.5873 times
Tue 06 October 2026 20.86 (-0.95%) 21.05 20.81 - 21.05 0.3883 times
Mon 05 October 2026 21.06 (1.49%) 21.05 20.91 - 21.23 0.4856 times
Thu 01 October 2026 20.75 (-0.95%) 20.95 20.51 - 21.17 0.6406 times
Wed 30 September 2026 20.95 (1.16%) 20.98 20.85 - 21.40 0.7476 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 15.32 and 19.76

Weekly Target 114.39
Weekly Target 216.25
Weekly Target 318.826666666667
Weekly Target 420.69
Weekly Target 523.27

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 15 October 2026 18.12 (-11.61%) 20.52 16.96 - 21.40 2.3694 times
Fri 09 October 2026 20.50 (-1.2%) 21.05 20.35 - 21.23 0.7959 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 1.1675 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.7211 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.194 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.0569 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.8056 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.7075 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.6067 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.5754 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.5648 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 15.32 and 19.76

Monthly Target 114.39
Monthly Target 216.25
Monthly Target 318.826666666667
Monthly Target 420.69
Monthly Target 523.27

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 15 October 2026 18.12 (-13.51%) 20.95 16.96 - 21.40 0.6445 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8489 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.52 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8139 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5671 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4126 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.091 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0262 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7794 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2964 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8744 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.56
20 day DMA 21.41
35 day DMA 21.91
50 day DMA 22.16
100 day DMA 22.86
150 day DMA 21.88
200 day DMA 21.79

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.8620.69
12 day EMA20.6121.0621.04
20 day EMA21.0921.421.42
35 day EMA21.5921.7921.82
50 day EMA22.0122.1722.21

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.6920.61
12 day SMA20.5620.8120.92
20 day SMA21.4121.6821.77
35 day SMA21.9122.0322.07
50 day SMA22.1622.2622.29
100 day SMA22.8622.922.9
150 day SMA21.8821.8921.88
200 day SMA21.7921.8121.81

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 21.17 20.84 20.82 to 21.47 0.98 times
13 Tue 20.86 20.32 20.28 to 20.92 1 times
12 Mon 20.42 20.59 20.31 to 20.71 1.01 times
06 Tue 20.93 21.14 20.87 to 21.14 1 times
05 Mon 21.08 21.08 21.03 to 21.34 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 21.29 20.97 20.97 to 21.58 1.19 times
13 Tue 20.97 20.50 20.50 to 21.02 1.12 times
12 Mon 20.53 20.79 20.44 to 20.79 1.09 times
06 Tue 21.07 21.14 21.04 to 21.23 0.92 times
05 Mon 21.21 21.24 21.16 to 21.41 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 21.40 21.10 21.10 to 21.70 1.53 times
13 Tue 21.11 20.72 20.68 to 21.16 1.33 times
12 Mon 20.67 20.87 20.56 to 20.87 1.25 times
06 Tue 21.18 21.24 21.15 to 21.34 0.66 times
05 Mon 21.34 21.44 21.34 to 21.52 0.24 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
14 Wed October 2026 0.017.00 0.07
13 Tue October 2026 0.017.00 0.07
12 Mon October 2026 0.017.00 0.07

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
14 Wed October 2026 0.024.89 0.08
13 Tue October 2026 0.024.89 0.06
12 Mon October 2026 0.014.89 0.05

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
14 Wed October 2026 0.044.40 0.16
13 Tue October 2026 0.034.40 0.17
12 Mon October 2026 0.024.40 0.17

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
14 Wed October 2026 0.062.90 0.26
13 Tue October 2026 0.043.15 0.27
12 Mon October 2026 0.043.41 0.28

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
14 Wed October 2026 0.121.94 0.54
13 Tue October 2026 0.092.25 0.58
12 Mon October 2026 0.072.58 0.54

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
14 Wed October 2026 0.271.10 0.62
13 Tue October 2026 0.191.31 0.65
12 Mon October 2026 0.151.67 0.68

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
14 Wed October 2026 0.640.48 0.98
13 Tue October 2026 0.480.62 0.94
12 Mon October 2026 0.340.91 0.9

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
14 Wed October 2026 1.330.17 3.3
13 Tue October 2026 1.090.23 2.1
12 Mon October 2026 0.810.37 1.73

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
14 Wed October 2026 2.200.06 22.64
13 Tue October 2026 1.950.08 21.3
12 Mon October 2026 1.610.13 49.42

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
14 Wed October 2026 2.780.03 24.94
13 Tue October 2026 2.780.04 24.61
12 Mon October 2026 2.780.06 19.28
Back to top | Use Dark Theme