Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 19.93 and 20.32
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.42 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.01 (-0.84%) | 19.87 | 19.84 - 20.23 | 1.2257 times | Mon 02 March 2026 | 20.18 (-2.61%) | 19.93 | 19.91 - 20.52 | 1.5866 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.01 | 20.65 - 21.01 | 1.1133 times | Thu 26 February 2026 | 21.04 (1.54%) | 20.75 | 20.75 - 21.24 | 2.4123 times | Wed 25 February 2026 | 20.72 (-0.48%) | 20.80 | 20.57 - 20.94 | 0.7526 times | Tue 24 February 2026 | 20.82 (-0.34%) | 20.89 | 20.61 - 21.01 | 0.9174 times | Mon 23 February 2026 | 20.89 (-0.71%) | 21.06 | 20.75 - 21.14 | 0.5782 times | Fri 20 February 2026 | 21.04 (0.38%) | 20.96 | 20.84 - 21.12 | 0.5168 times | Thu 19 February 2026 | 20.96 (-1.32%) | 21.24 | 20.83 - 21.33 | 0.4575 times | Wed 18 February 2026 | 21.24 (0.76%) | 21.09 | 21.08 - 21.26 | 0.4396 times | Tue 17 February 2026 | 21.08 (0.57%) | 20.88 | 20.88 - 21.17 | 0.5959 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 19.93 and 20.61
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.01 (-3.43%) | 19.93 | 19.84 - 20.52 | 0.5337 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.06 | 20.57 - 21.24 | 1.0957 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.481 times | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.6651 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.0064 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.1621 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.5138 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.8972 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.5149 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.1302 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.3512 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 19.93 and 20.61
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 20.01 (-3.43%) | 19.93 | 19.84 - 20.52 | 0.1283 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7808 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2987 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8759 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.8046 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.5233 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.0402 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6816 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.8021 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 2.0645 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 2.0865 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.63 | 20.86 |
| 12 day EMA | 20.72 | 20.85 | 20.97 |
| 20 day EMA | 20.91 | 21.01 | 21.1 |
| 35 day EMA | 21.21 | 21.28 | 21.34 |
| 50 day EMA | 21.47 | 21.53 | 21.59 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.7 | 20.84 |
| 12 day SMA | 20.81 | 20.88 | 20.95 |
| 20 day SMA | 21.01 | 21.07 | 21.12 |
| 35 day SMA | 21.34 | 21.42 | 21.5 |
| 50 day SMA | 21.59 | 21.62 | 21.65 |
| 100 day SMA | 22.08 | 22.1 | 22.13 |
| 150 day SMA | 21.42 | 21.41 | 21.41 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 20.27 | 20.33 | 20.00 to 20.63 | 1.03 times |
| 27 Fri | 20.79 | 21.00 | 20.74 to 21.01 | 1.01 times |
| 26 Thu | 21.10 | 20.90 | 20.89 to 21.37 | 0.98 times |
| 25 Wed | 20.86 | 20.96 | 20.65 to 21.06 | 1 times |
| 24 Tue | 20.92 | 20.96 | 20.70 to 21.11 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 20.40 | 20.57 | 20.13 to 20.76 | 1.12 times |
| 27 Fri | 20.92 | 21.10 | 20.87 to 21.12 | 1.01 times |
| 26 Thu | 21.25 | 21.11 | 21.04 to 21.50 | 0.96 times |
| 25 Wed | 21.00 | 21.13 | 20.80 to 21.20 | 0.97 times |
| 24 Tue | 21.07 | 21.05 | 20.87 to 21.25 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 20.53 | 20.60 | 20.31 to 20.81 | 2.1 times |
| 27 Fri | 21.06 | 21.22 | 21.05 to 21.22 | 0.8 times |
| 26 Thu | 21.35 | 21.16 | 21.16 to 21.62 | 0.65 times |
| 25 Wed | 21.15 | 21.30 | 20.95 to 21.30 | 0.45 times |
Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.02 | 5.74 | 0.11 |
| 27 Fri February 2026 | 0.03 | 5.08 | 0.09 |
| 26 Thu February 2026 | 0.03 | 5.08 | 0.09 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.02 | 4.74 | 0.12 |
| 27 Fri February 2026 | 0.03 | 3.98 | 0.12 |
| 26 Thu February 2026 | 0.04 | 3.98 | 0.12 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.03 | 3.73 | 0.14 |
| 27 Fri February 2026 | 0.05 | 3.18 | 0.13 |
| 26 Thu February 2026 | 0.06 | 2.99 | 0.12 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.06 | 2.77 | 0.2 |
| 27 Fri February 2026 | 0.09 | 2.29 | 0.19 |
| 26 Thu February 2026 | 0.12 | 1.95 | 0.19 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.12 | 1.84 | 0.39 |
| 27 Fri February 2026 | 0.20 | 1.38 | 0.43 |
| 26 Thu February 2026 | 0.26 | 1.15 | 0.44 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.27 | 0.98 | 0.8 |
| 27 Fri February 2026 | 0.45 | 0.65 | 0.81 |
| 26 Thu February 2026 | 0.61 | 0.50 | 0.85 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.70 | 0.41 | 2.22 |
| 27 Fri February 2026 | 1.05 | 0.25 | 2.64 |
| 26 Thu February 2026 | 1.28 | 0.19 | 2.77 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.44 | 0.15 | 7.29 |
| 27 Fri February 2026 | 1.91 | 0.10 | 8.72 |
| 26 Thu February 2026 | 2.18 | 0.08 | 9 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.36 | 0.06 | 10.7 |
| 27 Fri February 2026 | 2.84 | 0.05 | 26.87 |
| 26 Thu February 2026 | 3.06 | 0.04 | 385 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.18 | 0.02 | 9.67 |
| 27 Fri February 2026 | 4.95 | 0.03 | 7.82 |
| 26 Thu February 2026 | 4.95 | 0.03 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.