YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.21 and 22.55

Daily Target 1	22.13
Daily Target 2	22.28
Daily Target 3	22.47
Daily Target 4	22.62
Daily Target 5	22.81

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	22.43 (-0.88%)	22.63	22.32 - 22.66	0.9628 times
Thu 20 November 2025	22.63 (-1.31%)	23.02	22.58 - 23.05	0.9196 times
Wed 19 November 2025	22.93 (-0.26%)	22.99	22.76 - 23.06	0.8673 times
Tue 18 November 2025	22.99 (-0.73%)	23.19	22.95 - 23.25	1.0624 times
Mon 17 November 2025	23.16 (2.93%)	22.58	22.58 - 23.33	2.245 times
Fri 14 November 2025	22.50 (0.09%)	22.48	22.36 - 22.60	0.7278 times
Thu 13 November 2025	22.48 (-1.19%)	22.75	22.45 - 22.84	0.85 times
Wed 12 November 2025	22.75 (0.53%)	22.71	22.67 - 22.90	0.8995 times
Tue 11 November 2025	22.63 (-0.48%)	22.74	22.39 - 22.75	0.7682 times
Mon 10 November 2025	22.74 (-0.48%)	22.90	22.70 - 23.05	0.6974 times
Fri 07 November 2025	22.85 (0.97%)	22.50	22.30 - 22.94	1.2028 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.87 and 22.88

Weekly Target 1	21.68
Weekly Target 2	22.06
Weekly Target 3	22.693333333333
Weekly Target 4	23.07
Weekly Target 5	23.7

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	22.43 (-0.31%)	22.58	22.32 - 23.33	0.8269 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.5383 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	0.7994 times
Fri 31 October 2025	22.74 (0.31%)	22.72	22.20 - 23.22	1.0158 times
Fri 24 October 2025	22.67 (1.89%)	22.50	22.14 - 23.20	0.8219 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.5212 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	1.925 times
Fri 03 October 2025	21.85 (4.2%)	21.02	21.01 - 21.97	0.8345 times
Fri 26 September 2025	20.97 (-0.94%)	21.24	20.90 - 21.63	0.9249 times
Fri 19 September 2025	21.17 (1.49%)	20.87	20.84 - 21.39	0.7921 times
Fri 12 September 2025	20.86 (2.05%)	20.51	20.14 - 21.14	0.8302 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.78 and 22.95

Monthly Target 1	21.56
Monthly Target 2	22
Monthly Target 3	22.733333333333
Monthly Target 4	23.17
Monthly Target 5	23.9

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	22.43 (-1.36%)	22.75	22.30 - 23.47	0.5072 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3596 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9284 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6083 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7159 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8427 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8623 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7679 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.824 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5837 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0045 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.83
12 day DMA	22.73
20 day DMA	22.73
35 day DMA	22.71
50 day DMA	22.23
100 day DMA	20.9
150 day DMA	20.6
200 day DMA	19.83

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.68	22.8	22.88
12 day EMA	22.72	22.77	22.8
20 day EMA	22.67	22.7	22.71
35 day EMA	22.39	22.39	22.38
50 day EMA	22.13	22.12	22.1

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.83	22.84	22.81
12 day SMA	22.73	22.78	22.8
20 day SMA	22.73	22.74	22.75
35 day SMA	22.71	22.68	22.63
50 day SMA	22.23	22.18	22.14
100 day SMA	20.9	20.88	20.86
150 day SMA	20.6	20.57	20.54
200 day SMA	19.83	19.81	19.79

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	22.39	22.60	22.29 to 22.67	0.65 times
20 Thu	22.61	23.02	22.55 to 23.05	0.9 times
19 Wed	22.94	22.97	22.77 to 23.09	1.11 times
18 Tue	23.00	23.24	22.95 to 23.31	1.15 times
17 Mon	23.22	22.69	22.68 to 23.39	1.19 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	22.55	22.73	22.44 to 22.82	1.88 times
20 Thu	22.77	23.20	22.70 to 23.24	1.26 times
19 Wed	23.11	23.11	22.93 to 23.24	0.74 times
18 Tue	23.16	23.38	23.11 to 23.45	0.61 times
17 Mon	23.38	22.85	22.80 to 23.55	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	22.67	22.90	22.58 to 22.95	1.27 times
20 Thu	22.89	23.31	22.84 to 23.31	1.12 times
19 Wed	23.22	23.24	23.07 to 23.35	0.97 times
18 Tue	23.31	23.55	23.27 to 23.57	0.85 times
17 Mon	23.52	23.10	23.10 to 23.67	0.79 times

Option chain for Yes Bank YESBANK 25 Tue November 2025 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	5.74	0.03
20 Thu November 2025	0.01	5.30	0.03
19 Wed November 2025	0.01	5.30	0.03
18 Tue November 2025	0.01	5.30	0.03
17 Mon November 2025	0.02	5.30	0.03

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	3.85	0.03
20 Thu November 2025	0.01	3.85	0.03
19 Wed November 2025	0.01	3.85	0.03
18 Tue November 2025	0.01	3.85	0.03
17 Mon November 2025	0.02	3.85	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	3.47	0.04
20 Thu November 2025	0.01	3.21	0.05
19 Wed November 2025	0.02	2.99	0.05
18 Tue November 2025	0.02	2.98	0.05
17 Mon November 2025	0.04	2.81	0.04

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	2.64	0.08
20 Thu November 2025	0.01	2.30	0.09
19 Wed November 2025	0.03	1.96	0.09
18 Tue November 2025	0.05	1.98	0.09
17 Mon November 2025	0.09	1.86	0.09

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	1.65	0.1
20 Thu November 2025	0.03	1.39	0.11
19 Wed November 2025	0.07	1.11	0.12
18 Tue November 2025	0.11	1.08	0.11
17 Mon November 2025	0.20	0.98	0.13

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
21 Fri November 2025	0.08	0.69	0.3
20 Thu November 2025	0.12	0.50	0.4
19 Wed November 2025	0.26	0.31	0.43
18 Tue November 2025	0.35	0.34	0.45
17 Mon November 2025	0.53	0.30	0.45

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
21 Fri November 2025	0.43	0.05	1.77
20 Thu November 2025	0.66	0.05	1.98
19 Wed November 2025	0.99	0.03	1.96
18 Tue November 2025	1.07	0.06	1.82
17 Mon November 2025	1.31	0.07	1.8

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
21 Fri November 2025	1.39	0.01	5.02
20 Thu November 2025	1.62	0.01	4.83
19 Wed November 2025	1.95	0.01	4.64
18 Tue November 2025	2.00	0.02	4.53
17 Mon November 2025	2.26	0.03	4.09

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
21 Fri November 2025	2.46	0.01	5.27
20 Thu November 2025	2.65	0.01	5.24
19 Wed November 2025	2.83	0.01	6.21
18 Tue November 2025	3.02	0.01	6.05
17 Mon November 2025	3.32	0.02	5.8

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
21 Fri November 2025	3.34	0.01	11.42
20 Thu November 2025	4.33	0.01	9.13
19 Wed November 2025	4.33	0.01	9.13
18 Tue November 2025	4.33	0.01	9.13
17 Mon November 2025	4.33	0.02	9.13

Feed