YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 18.8 and 19.11

Daily Target 118.55
Daily Target 218.74
Daily Target 318.856666666667
Daily Target 419.05
Daily Target 519.17

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 18 March 2026 18.94 (1.61%) 18.73 18.66 - 18.97 0.7759 times
Tue 17 March 2026 18.64 (0.54%) 18.55 18.45 - 18.73 1.0381 times
Mon 16 March 2026 18.54 (-1.38%) 18.61 18.19 - 18.84 1.4783 times
Fri 13 March 2026 18.80 (-2.64%) 19.22 18.75 - 19.25 1.1089 times
Thu 12 March 2026 19.31 (-1.13%) 19.45 19.02 - 19.52 1.028 times
Wed 11 March 2026 19.53 (-1.91%) 19.91 19.48 - 20.04 0.8248 times
Tue 10 March 2026 19.91 (1.32%) 19.86 19.73 - 20.04 0.9227 times
Mon 09 March 2026 19.65 (-2.34%) 19.89 19.30 - 19.89 1.2609 times
Fri 06 March 2026 20.12 (-0.54%) 20.20 20.07 - 20.50 0.7266 times
Thu 05 March 2026 20.23 (1.1%) 20.04 19.91 - 20.27 0.8358 times
Wed 04 March 2026 20.01 (-0.84%) 19.87 19.84 - 20.23 1.2855 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 18.57 and 19.35

Weekly Target 117.92
Weekly Target 218.43
Weekly Target 318.7
Weekly Target 419.21
Weekly Target 519.48

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 18 March 2026 18.94 (0.74%) 18.61 18.19 - 18.97 0.65 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 1.0159 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.8908 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.1956 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.5249 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.7257 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.0981 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.2681 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.6518 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.979 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.6531 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 17.4 and 19.73

Monthly Target 116.89
Monthly Target 217.91
Monthly Target 319.216666666667
Monthly Target 420.24
Monthly Target 521.55

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 18 March 2026 18.94 (-8.59%) 19.93 18.19 - 20.52 0.5398 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7482 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2445 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8394 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7711 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4598 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9969 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6532 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7686 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.9785 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9995 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.49
20 day DMA 20.06
35 day DMA 20.58
50 day DMA 21.11
100 day DMA 21.72
150 day DMA 21.45
200 day DMA 21.09

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9519.11
12 day EMA19.4219.5119.67
20 day EMA19.8619.9620.1
35 day EMA20.4420.5320.64
50 day EMA20.9421.0221.12

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9619.22
12 day SMA19.4919.6419.84
20 day SMA20.0620.1720.29
35 day SMA20.5820.6520.72
50 day SMA21.1121.1821.26
100 day SMA21.7221.7521.79
150 day SMA21.4521.4421.44
200 day SMA21.0921.121.11

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 18.95 18.74 18.74 to 18.98 0.96 times
17 Tue 18.68 18.62 18.44 to 18.74 0.98 times
16 Mon 18.60 18.71 18.21 to 18.87 0.99 times
13 Fri 18.81 19.26 18.77 to 19.30 1.03 times
12 Thu 19.40 19.50 19.00 to 19.60 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 19.09 18.87 18.87 to 19.13 1.18 times
17 Tue 18.80 18.77 18.58 to 18.88 1.09 times
16 Mon 18.73 18.95 18.35 to 19.00 1.03 times
13 Fri 18.94 19.40 18.90 to 19.42 0.91 times
12 Thu 19.51 19.65 19.13 to 19.72 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 19.19 19.00 18.99 to 19.22 1.16 times
17 Tue 18.92 18.84 18.69 to 18.97 1.13 times
16 Mon 18.83 18.94 18.45 to 19.13 1.06 times
13 Fri 19.05 19.54 19.01 to 19.54 0.86 times
12 Thu 19.64 19.48 19.31 to 19.82 0.79 times

Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
18 Wed March 2026 0.016.55 0.14
17 Tue March 2026 0.016.55 0.15
16 Mon March 2026 0.016.55 0.14
13 Fri March 2026 0.016.55 0.13
12 Thu March 2026 0.016.55 0.13

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
18 Wed March 2026 0.016.35 0.18
17 Tue March 2026 0.026.35 0.15
16 Mon March 2026 0.016.40 0.15
13 Fri March 2026 0.015.92 0.16
12 Thu March 2026 0.015.92 0.16

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
18 Wed March 2026 0.025.09 0.15
17 Tue March 2026 0.015.30 0.15
16 Mon March 2026 0.015.30 0.15
13 Fri March 2026 0.014.46 0.15
12 Thu March 2026 0.024.46 0.15

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
18 Wed March 2026 0.014.04 0.17
17 Tue March 2026 0.024.31 0.18
16 Mon March 2026 0.024.34 0.18
13 Fri March 2026 0.024.16 0.18
12 Thu March 2026 0.023.70 0.19

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
18 Wed March 2026 0.023.06 0.39
17 Tue March 2026 0.023.32 0.39
16 Mon March 2026 0.023.34 0.39
13 Fri March 2026 0.033.20 0.38
12 Thu March 2026 0.042.67 0.39

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
18 Wed March 2026 0.032.10 0.59
17 Tue March 2026 0.032.34 0.6
16 Mon March 2026 0.042.39 0.57
13 Fri March 2026 0.062.21 0.59
12 Thu March 2026 0.091.67 0.63

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
18 Wed March 2026 0.081.12 0.8
17 Tue March 2026 0.081.39 0.82
16 Mon March 2026 0.101.50 0.85
13 Fri March 2026 0.161.32 1.07
12 Thu March 2026 0.280.87 1.31

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
18 Wed March 2026 0.340.39 0.82
17 Tue March 2026 0.280.59 0.76
16 Mon March 2026 0.310.70 0.78
13 Fri March 2026 0.460.62 1.22
12 Thu March 2026 0.760.37 1.77

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
18 Wed March 2026 1.060.11 2.22
17 Tue March 2026 0.880.20 1.98
16 Mon March 2026 0.880.28 2.3
13 Fri March 2026 1.100.26 5.28
12 Thu March 2026 1.560.16 13.73

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
18 Wed March 2026 1.980.03 9.15
17 Tue March 2026 1.740.07 7.32
16 Mon March 2026 1.730.11 6.8
13 Fri March 2026 1.950.11 5.58
12 Thu March 2026 2.640.07 6.86

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
18 Wed March 2026 2.530.02 6.8
17 Tue March 2026 2.530.03 7.67
16 Mon March 2026 2.690.05 5.98
13 Fri March 2026 2.870.06 13.74
12 Thu March 2026 4.180.04 35.25
Back to top | Use Dark Theme