YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.57 and 23.4

Daily Target 121.89
Daily Target 222.41
Daily Target 322.72
Daily Target 423.24
Daily Target 523.55

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 03 June 2026 22.93 (0.44%) 22.81 22.20 - 23.03 0.8657 times
Tue 02 June 2026 22.83 (-0.78%) 22.92 22.47 - 23.02 1.2819 times
Mon 01 June 2026 23.01 (-0.6%) 23.28 22.92 - 23.77 1.1026 times
Fri 29 May 2026 23.15 (1.71%) 22.80 22.80 - 23.55 2.4367 times
Wed 27 May 2026 22.76 (-0.31%) 22.82 22.72 - 22.97 0.6496 times
Tue 26 May 2026 22.83 (2.42%) 22.35 22.20 - 22.90 0.9491 times
Mon 25 May 2026 22.29 (1.92%) 22.14 22.01 - 22.40 0.5398 times
Fri 22 May 2026 21.87 (1.39%) 21.60 21.42 - 21.97 0.676 times
Thu 21 May 2026 21.57 (-1.95%) 22.17 20.93 - 22.34 1.0115 times
Wed 20 May 2026 22.00 (0.14%) 21.80 21.60 - 22.05 0.4872 times
Tue 19 May 2026 21.97 (0.73%) 21.84 21.72 - 22.13 0.5342 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.78 and 23.35

Weekly Target 121.4
Weekly Target 222.16
Weekly Target 322.966666666667
Weekly Target 423.73
Weekly Target 524.54

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 03 June 2026 22.93 (-0.95%) 23.28 22.20 - 23.77 0.7636 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.0749 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.8157 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.2217 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.9199 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.587 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.3333 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.781 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.8271 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.676 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.0133 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.78 and 23.35

Monthly Target 121.4
Monthly Target 222.16
Monthly Target 322.966666666667
Monthly Target 423.73
Monthly Target 524.54

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 03 June 2026 22.93 (-0.95%) 23.28 22.20 - 23.77 0.2131 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4046 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0848 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0204 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.775 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2891 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8695 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7987 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5121 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0326 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6765 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.42
20 day DMA 22.39
35 day DMA 21.32
50 day DMA 20.41
100 day DMA 20.8
150 day DMA 21.31
200 day DMA 21.19

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.822.79
12 day EMA22.5222.4522.38
20 day EMA22.1322.0521.97
35 day EMA21.3921.321.21
50 day EMA20.5620.4620.36

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.81
12 day SMA22.4222.3522.29
20 day SMA22.3922.2622.12
35 day SMA21.3221.2121.1
50 day SMA20.4120.3320.24
100 day SMA20.820.7920.78
150 day SMA21.3121.3121.3
200 day SMA21.1921.1721.14

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 23.12 23.10 22.31 to 23.22 1.01 times
02 Tue 23.05 23.11 22.65 to 23.22 1.01 times
01 Mon 23.21 23.60 23.11 to 23.94 1.01 times
29 Fri 23.46 23.06 23.04 to 23.77 1.01 times
27 Wed 22.96 23.00 22.92 to 23.16 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 23.23 23.10 22.45 to 23.33 1.04 times
02 Tue 23.15 23.15 22.83 to 23.33 1.04 times
01 Mon 23.31 23.66 23.26 to 24.08 1.01 times
29 Fri 23.56 23.27 23.18 to 23.88 0.97 times
27 Wed 23.09 23.07 23.05 to 23.27 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 23.39 23.41 22.60 to 23.44 1.61 times
02 Tue 23.34 23.13 23.00 to 23.42 1.51 times
01 Mon 23.48 23.82 23.41 to 24.26 1.07 times
29 Fri 23.74 23.32 23.32 to 24.00 0.59 times
27 Wed 23.23 23.28 23.20 to 23.40 0.23 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
03 Wed June 2026 0.153.00 0.04
02 Tue June 2026 0.133.07 0.03
01 Mon June 2026 0.152.66 0.03
29 Fri May 2026 0.172.66 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
03 Wed June 2026 0.272.13 0.1
02 Tue June 2026 0.232.15 0.11
01 Mon June 2026 0.272.03 0.12
29 Fri May 2026 0.311.81 0.08

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
03 Wed June 2026 0.481.34 0.27
02 Tue June 2026 0.411.35 0.29
01 Mon June 2026 0.501.27 0.31
29 Fri May 2026 0.561.09 0.37

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
03 Wed June 2026 0.840.72 0.72
02 Tue June 2026 0.760.69 0.76
01 Mon June 2026 0.900.67 0.79
29 Fri May 2026 1.010.56 0.81

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
03 Wed June 2026 1.460.32 1.27
02 Tue June 2026 1.370.31 1.36
01 Mon June 2026 1.510.30 1.35
29 Fri May 2026 1.700.25 1.33

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
03 Wed June 2026 2.260.14 4.5
02 Tue June 2026 2.190.13 3.94
01 Mon June 2026 2.330.14 4.34
29 Fri May 2026 2.570.11 4.41

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
03 Wed June 2026 3.130.06 3.35
02 Tue June 2026 3.110.06 3.28
01 Mon June 2026 3.370.07 3.26
29 Fri May 2026 3.550.05 4.12

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
03 Wed June 2026 3.810.03 5.08
02 Tue June 2026 4.150.04 5.71
01 Mon June 2026 4.150.04 6.82
29 Fri May 2026 4.530.03 6

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
03 Wed June 2026 5.360.02 12.8
02 Tue June 2026 5.360.02 13.93
01 Mon June 2026 5.360.03 13.93
29 Fri May 2026 5.440.02 15.93

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
03 Wed June 2026 6.150.01 7
02 Tue June 2026 6.150.01 7
01 Mon June 2026 6.150.01 7.14
29 Fri May 2026 6.150.02 5.14
Back to top | Use Dark Theme