YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.15 and 22.39

Daily Target 122.1
Daily Target 222.2
Daily Target 322.34
Daily Target 422.44
Daily Target 522.58

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 10 September 2026 22.30 (-0.54%) 22.40 22.24 - 22.48 0.9193 times
Wed 09 September 2026 22.42 (-0.44%) 22.45 22.37 - 22.58 0.7386 times
Tue 08 September 2026 22.52 (0.45%) 22.44 22.38 - 22.57 0.74 times
Mon 07 September 2026 22.42 (-0.36%) 22.44 22.28 - 22.59 0.6394 times
Fri 04 September 2026 22.50 (-0.18%) 22.47 22.44 - 22.62 0.6083 times
Thu 03 September 2026 22.54 (1.76%) 22.15 22.11 - 22.54 1.0996 times
Wed 02 September 2026 22.15 (0.23%) 22.00 21.82 - 22.15 0.8582 times
Tue 01 September 2026 22.10 (-3.2%) 22.51 21.94 - 22.52 1.2241 times
Mon 31 August 2026 22.83 (3.3%) 22.07 21.98 - 22.83 1.9551 times
Fri 28 August 2026 22.10 (-0.72%) 22.31 22.01 - 22.36 1.2175 times
Thu 27 August 2026 22.26 (-0.54%) 22.40 22.25 - 22.55 0.7827 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.1 and 22.45

Weekly Target 122.03
Weekly Target 222.16
Weekly Target 322.376666666667
Weekly Target 422.51
Weekly Target 522.73

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 10 September 2026 22.30 (-0.89%) 22.44 22.24 - 22.59 0.5818 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.1005 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.9665 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.8287 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.786 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7715 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.9505 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.7997 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 1.0556 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 1.1592 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 2.1324 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.66 and 22.46

Monthly Target 121.45
Monthly Target 221.87
Monthly Target 322.246666666667
Monthly Target 422.67
Monthly Target 523.05

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 10 September 2026 22.30 (-2.32%) 22.51 21.82 - 22.62 0.1908 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5438 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8511 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6387 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.477 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1408 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0731 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.815 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3555 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9143 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8399 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.38
20 day DMA 22.5
35 day DMA 22.65
50 day DMA 22.94
100 day DMA 22.76
150 day DMA 21.77
200 day DMA 21.85

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4422.45
12 day EMA22.4422.4622.47
20 day EMA22.5322.5522.56
35 day EMA22.7722.822.82
50 day EMA23.0123.0423.07

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4822.43
12 day SMA22.3822.3922.41
20 day SMA22.522.5322.56
35 day SMA22.6522.6622.69
50 day SMA22.9422.9823.02
100 day SMA22.7622.7422.71
150 day SMA21.7721.7621.75
200 day SMA21.8521.8521.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 22.60 22.54 22.50 to 22.67 0.99 times
07 Mon 22.51 22.65 22.39 to 22.67 0.99 times
04 Fri 22.64 22.57 22.57 to 22.73 0.99 times
03 Thu 22.63 22.22 22.20 to 22.68 0.99 times
02 Wed 22.15 22.02 21.91 to 22.21 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 22.71 22.65 22.62 to 22.78 1.03 times
07 Mon 22.62 22.74 22.50 to 22.74 1 times
04 Fri 22.73 22.76 22.72 to 22.85 0.99 times
03 Thu 22.76 22.35 22.35 to 22.80 0.99 times
02 Wed 22.28 22.19 22.05 to 22.35 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 22.87 22.82 22.73 to 22.88 1.14 times
07 Mon 22.73 22.77 22.68 to 22.79 1.08 times
04 Fri 22.85 22.84 22.84 to 22.97 1.03 times
03 Thu 22.84 22.65 22.65 to 22.89 0.91 times
02 Wed 22.44 22.27 22.18 to 22.45 0.85 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
08 Tue September 2026 0.025.29 0.05
07 Mon September 2026 0.025.29 0.05
04 Fri September 2026 0.025.29 0.05

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
08 Tue September 2026 0.023.49 0.06
07 Mon September 2026 0.023.51 0.06
04 Fri September 2026 0.033.51 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
08 Tue September 2026 0.042.42 0.31
07 Mon September 2026 0.052.50 0.33
04 Fri September 2026 0.052.43 0.33

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
08 Tue September 2026 0.101.45 0.28
07 Mon September 2026 0.101.59 0.28
04 Fri September 2026 0.111.48 0.27

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
08 Tue September 2026 0.290.67 0.66
07 Mon September 2026 0.280.75 0.65
04 Fri September 2026 0.320.69 0.68

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
08 Tue September 2026 0.810.21 1.76
07 Mon September 2026 0.780.25 1.73
04 Fri September 2026 0.840.23 1.65

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
08 Tue September 2026 1.650.06 9.45
07 Mon September 2026 1.600.07 9.72
04 Fri September 2026 1.690.07 9.06

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
08 Tue September 2026 2.610.03 12.76
07 Mon September 2026 2.450.04 11.16
04 Fri September 2026 2.650.04 9.52
Back to top | Use Dark Theme