Use Dark Theme
bell notificationshomepagelogin

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 18.16 and 18.79

Daily Target 118.05
Daily Target 218.27
Daily Target 318.676666666667
Daily Target 418.9
Daily Target 519.31

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 21 January 2025 18.50 (-2.27%) 19.08 18.45 - 19.08 0.969 times
Mon 20 January 2025 18.93 (3.67%) 18.29 18.26 - 19.13 1.1992 times
Fri 17 January 2025 18.26 (-0.16%) 18.28 17.96 - 18.37 0.6763 times
Thu 16 January 2025 18.29 (1.78%) 18.24 18.19 - 18.56 0.9199 times
Wed 15 January 2025 17.97 (-0.28%) 18.09 17.86 - 18.22 1.011 times
Tue 14 January 2025 18.02 (5.26%) 17.19 17.18 - 18.13 1.0521 times
Mon 13 January 2025 17.12 (-4.68%) 17.93 17.06 - 17.93 1.3099 times
Fri 10 January 2025 17.96 (-2.87%) 18.48 17.92 - 18.50 1.1098 times
Thu 09 January 2025 18.49 (-1.49%) 18.74 18.45 - 18.84 0.7884 times
Wed 08 January 2025 18.77 (-1.31%) 19.02 18.66 - 19.08 0.9643 times
Tue 07 January 2025 19.02 (0.63%) 19.01 18.80 - 19.11 0.7415 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 18.38 and 19.25

Weekly Target 117.76
Weekly Target 218.13
Weekly Target 318.63
Weekly Target 419
Weekly Target 519.5

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 21 January 2025 18.50 (1.31%) 18.29 18.26 - 19.13 0.4877 times
Fri 17 January 2025 18.26 (1.67%) 17.93 17.06 - 18.56 1.1177 times
Fri 10 January 2025 17.96 (-10.02%) 19.98 17.92 - 20.03 1.1124 times
Fri 03 January 2025 19.96 (0.71%) 19.83 19.32 - 20.19 0.8977 times
Fri 27 December 2024 19.82 (-0.05%) 19.90 19.71 - 20.12 0.4866 times
Fri 20 December 2024 19.83 (-5.97%) 21.15 19.75 - 21.58 1.0752 times
Fri 13 December 2024 21.09 (-1.86%) 21.49 20.70 - 22.02 1.359 times
Fri 06 December 2024 21.49 (7.67%) 19.96 19.90 - 21.58 1.3971 times
Fri 29 November 2024 19.96 (3.9%) 19.51 19.06 - 20.65 1.5135 times
Fri 22 November 2024 19.21 (-0.52%) 19.29 19.04 - 19.82 0.553 times
Thu 14 November 2024 19.31 (-4.22%) 20.16 19.02 - 20.33 0.6793 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.22 and 19.35

Monthly Target 115.45
Monthly Target 216.98
Monthly Target 318.583333333333
Monthly Target 420.11
Monthly Target 521.71

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 21 January 2025 18.50 (-5.56%) 19.60 17.06 - 20.19 0.4295 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.6161 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.4632 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.6002 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.6224 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 0.9525 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 2.1435 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 1.0262 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 1.6105 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 1.5357 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 1.6122 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.35
20 day DMA 18.9
35 day DMA 19.8
50 day DMA 19.77
100 day DMA 20.87
150 day DMA 22.13
200 day DMA 22.56

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4218.17
12 day EMA18.5618.5718.51
20 day EMA18.8718.9118.91
35 day EMA19.2519.2919.31
50 day EMA19.7119.7619.79

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2917.93
12 day SMA18.3518.4718.53
20 day SMA18.918.9719.01
35 day SMA19.819.8419.87
50 day SMA19.7719.8119.85
100 day SMA20.8720.9320.98
150 day SMA22.1322.1622.2
200 day SMA22.5622.5922.62

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 18.54 19.00 18.49 to 19.08 0.99 times
20 Mon 18.95 18.32 18.26 to 19.19 1 times
17 Fri 18.29 18.35 17.64 to 18.42 1 times
16 Thu 18.33 18.35 18.23 to 18.63 1 times
15 Wed 18.03 18.10 17.89 to 18.29 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 18.67 19.14 18.62 to 19.21 1.19 times
20 Mon 19.07 18.46 18.40 to 19.30 1.08 times
17 Fri 18.40 18.10 18.06 to 18.58 0.97 times
16 Thu 18.43 18.36 18.36 to 18.75 0.91 times
15 Wed 18.14 18.32 18.00 to 18.40 0.85 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 18.79 19.18 18.78 to 19.33 1.2 times
20 Mon 19.18 18.55 18.52 to 19.41 1.04 times
17 Fri 18.53 18.33 18.32 to 18.65 1.07 times
16 Thu 18.59 18.59 18.39 to 18.87 0.88 times
15 Wed 18.27 18.96 18.16 to 18.96 0.8 times

Option chain for Yes Bank YESBANK 30 Thu January 2025 expiry

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
21 Tue January 2025 0.053.80 0.02
20 Mon January 2025 0.053.80 0.02
17 Fri January 2025 0.053.80 0.02
16 Thu January 2025 0.053.80 0.02
15 Wed January 2025 0.053.80 0.02

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
21 Tue January 2025 0.054.55 0.04
20 Mon January 2025 0.055.35 0.04
17 Fri January 2025 0.055.35 0.03
16 Thu January 2025 0.055.35 0.03
15 Wed January 2025 0.055.35 0.04

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
21 Tue January 2025 0.103.40 0.12
20 Mon January 2025 0.103.90 0.12
17 Fri January 2025 0.103.90 0.1
16 Thu January 2025 0.103.60 0.11
15 Wed January 2025 0.053.80 0.11

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
21 Tue January 2025 0.152.55 0.21
20 Mon January 2025 0.202.20 0.23
17 Fri January 2025 0.102.95 0.26
16 Thu January 2025 0.102.75 0.23
15 Wed January 2025 0.102.90 0.21

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
21 Tue January 2025 0.251.55 0.39
20 Mon January 2025 0.351.40 0.38
17 Fri January 2025 0.201.90 0.35
16 Thu January 2025 0.251.90 0.36
15 Wed January 2025 0.202.10 0.42

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
21 Tue January 2025 0.450.90 0.75
20 Mon January 2025 0.650.70 0.91
17 Fri January 2025 0.401.10 0.66
16 Thu January 2025 0.451.10 0.68
15 Wed January 2025 0.351.30 0.87

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
21 Tue January 2025 0.850.35 0.95
20 Mon January 2025 1.250.30 0.98
17 Fri January 2025 0.800.50 0.84
16 Thu January 2025 0.850.50 0.9
15 Wed January 2025 0.650.60 0.94

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
21 Tue January 2025 1.650.10 1.48
20 Mon January 2025 2.100.10 2.32
17 Fri January 2025 1.450.20 2.35
16 Thu January 2025 1.550.20 2.1
15 Wed January 2025 1.300.25 2.26

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
21 Tue January 2025 2.600.05 8.51
20 Mon January 2025 3.050.10 12.59
17 Fri January 2025 2.400.10 15.73
16 Thu January 2025 2.400.10 17.92
15 Wed January 2025 2.250.10 18.36

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
21 Tue January 2025 2.700.05 171
20 Mon January 2025 2.700.05 171
17 Fri January 2025 2.700.05 171
16 Thu January 2025 2.700.05 174
15 Wed January 2025 2.700.05 192

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
21 Tue January 2025 4.950.05 6.6
20 Mon January 2025 4.950.05 6.6
17 Fri January 2025 4.450.05 6.4
16 Thu January 2025 4.450.05 6.2
15 Wed January 2025 3.700.05 5.17
Back to top Use Dark Theme