Use Dark Theme
bell notificationshomepagelogin

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.78 and 23.38

Daily Target 122.3
Daily Target 222.65
Daily Target 322.9
Daily Target 423.25
Daily Target 523.5

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 17 May 2024 23.00 (1.55%) 22.65 22.55 - 23.15 0.6784 times
Thu 16 May 2024 22.65 (0.22%) 22.80 22.60 - 23.15 0.6553 times
Wed 15 May 2024 22.60 (0.22%) 22.70 22.45 - 22.75 0.6493 times
Tue 14 May 2024 22.55 (1.35%) 22.30 22.25 - 23.20 0.7848 times
Mon 13 May 2024 22.25 (-1.11%) 22.50 21.85 - 22.55 1.1261 times
Fri 10 May 2024 22.50 (-0.44%) 22.65 22.05 - 22.75 1.0645 times
Thu 09 May 2024 22.60 (-1.53%) 23.05 22.50 - 23.15 1.021 times
Wed 08 May 2024 22.95 (0.44%) 23.00 22.75 - 23.30 1.129 times
Tue 07 May 2024 22.85 (-5.19%) 24.10 22.65 - 24.30 1.9271 times
Mon 06 May 2024 24.10 (-3.41%) 25.20 23.90 - 25.25 0.9647 times
Fri 03 May 2024 24.95 (-1.96%) 24.85 24.25 - 25.85 4.1526 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.43 and 23.78

Weekly Target 121.33
Weekly Target 222.17
Weekly Target 322.683333333333
Weekly Target 423.52
Weekly Target 524.03

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 17 May 2024 23.00 (2.22%) 22.50 21.85 - 23.20 0.7483 times
Fri 10 May 2024 22.50 (-9.82%) 25.20 22.05 - 25.25 1.1734 times
Fri 03 May 2024 24.95 (-4.59%) 27.50 24.25 - 28.55 1.6733 times
Fri 26 April 2024 26.15 (9.19%) 24.05 24.00 - 26.50 1.089 times
Fri 19 April 2024 23.95 (-1.24%) 24.25 23.25 - 24.45 0.6189 times
Fri 12 April 2024 24.25 (-3.77%) 25.30 24.20 - 25.35 0.4615 times
Fri 05 April 2024 25.20 (8.62%) 23.30 23.30 - 25.75 1.0401 times
Thu 28 March 2024 23.20 (-2.93%) 23.90 23.00 - 24.15 0.4862 times
Fri 22 March 2024 23.90 (0.42%) 23.90 22.80 - 24.20 0.9185 times
Fri 15 March 2024 23.80 (-0.21%) 24.00 20.55 - 24.40 1.7908 times
Thu 07 March 2024 23.85 (-5.54%) 25.35 23.50 - 25.70 0.6976 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.35 and 24.5

Monthly Target 119.47
Monthly Target 221.23
Monthly Target 323.616666666667
Monthly Target 425.38
Monthly Target 527.77

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 17 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 0.6572 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 0.8875 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 0.9317 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 2.2078 times
Wed 31 January 2024 24.10 (12.35%) 21.50 21.40 - 26.25 1.5186 times
Fri 29 December 2023 21.45 (10.85%) 19.45 19.20 - 23.05 1.052 times
Thu 30 November 2023 19.35 (21.32%) 16.00 15.90 - 21.15 1.0756 times
Tue 31 October 2023 15.95 (-7.54%) 17.25 15.70 - 17.85 0.4038 times
Fri 29 September 2023 17.25 (2.68%) 16.85 16.70 - 19.10 0.927 times
Thu 31 August 2023 16.80 (-0.88%) 17.10 16.70 - 17.45 0.3389 times
Mon 31 July 2023 16.95 (4.31%) 16.35 16.25 - 18.45 0.6388 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.2
20 day DMA 24.2
35 day DMA 24.24
50 day DMA 24.04
100 day DMA 24.5
150 day DMA 22.56
200 day DMA 21.25

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.6822.69
12 day EMA23.2423.2823.39
20 day EMA23.6223.6923.8
35 day EMA23.8823.9324.01
50 day EMA23.962424.05

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5122.5
12 day SMA23.223.4723.84
20 day SMA24.224.2524.31
35 day SMA24.2424.2624.28
50 day SMA24.0424.0724.11
100 day SMA24.524.4824.47
150 day SMA22.5622.5222.48
200 day SMA21.2521.2221.19
Back to top Use Dark Theme