YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK are 22.09 and 22.64 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.53 | | Daily Target 4 | 22.74 | | Daily Target 5 | 23.08 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
22.40 (-1.37%) |
22.85 |
22.32 - 22.87 |
1.1246 times |
Tue 02 December 2025 |
22.71 (1.16%) |
22.59 |
22.42 - 22.93 |
1.5374 times |
Mon 01 December 2025 |
22.45 (-2.09%) |
22.94 |
22.38 - 23.10 |
0.8648 times |
Fri 28 November 2025 |
22.93 (0.39%) |
22.84 |
22.73 - 23.05 |
0.7875 times |
Thu 27 November 2025 |
22.84 (-0.39%) |
22.93 |
22.64 - 23.19 |
0.7169 times |
Wed 26 November 2025 |
22.93 (1.01%) |
22.75 |
22.61 - 23.00 |
0.7875 times |
Tue 25 November 2025 |
22.70 (2.25%) |
22.38 |
22.30 - 22.82 |
1.224 times |
Mon 24 November 2025 |
22.20 (-1.03%) |
22.43 |
22.16 - 22.48 |
1.5197 times |
Fri 21 November 2025 |
22.43 (-0.88%) |
22.63 |
22.32 - 22.66 |
0.7353 times |
Thu 20 November 2025 |
22.63 (-1.31%) |
23.02 |
22.58 - 23.05 |
0.7023 times |
Wed 19 November 2025 |
22.93 (-0.26%) |
22.99 |
22.76 - 23.06 |
0.6624 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK are 21.97 and 22.75 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.606666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
22.40 (-2.31%) |
22.94 |
22.32 - 23.10 |
0.6424 times |
Fri 28 November 2025 |
22.93 (2.23%) |
22.43 |
22.16 - 23.19 |
0.9172 times |
Fri 21 November 2025 |
22.43 (-0.31%) |
22.58 |
22.32 - 23.33 |
0.8426 times |
Fri 14 November 2025 |
22.50 (-1.53%) |
22.90 |
22.36 - 23.05 |
0.5485 times |
Fri 07 November 2025 |
22.85 (0.48%) |
22.75 |
22.30 - 23.47 |
0.8145 times |
Fri 31 October 2025 |
22.74 (0.31%) |
22.72 |
22.20 - 23.22 |
1.0351 times |
Fri 24 October 2025 |
22.67 (1.89%) |
22.50 |
22.14 - 23.20 |
0.8375 times |
Fri 17 October 2025 |
22.25 (-7.29%) |
24.20 |
22.05 - 24.29 |
1.5501 times |
Fri 10 October 2025 |
24.00 (9.84%) |
21.90 |
21.78 - 24.30 |
1.9616 times |
Fri 03 October 2025 |
21.85 (4.2%) |
21.02 |
21.01 - 21.97 |
0.8504 times |
Fri 26 September 2025 |
20.97 (-0.94%) |
21.24 |
20.90 - 21.63 |
0.9425 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK are 21.97 and 22.75 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.606666666667 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
22.40 (-2.31%) |
22.94 |
22.32 - 23.10 |
0.1511 times |
Fri 28 November 2025 |
22.93 (0.84%) |
22.75 |
22.16 - 23.47 |
0.7347 times |
Fri 31 October 2025 |
22.74 (7.01%) |
21.28 |
21.16 - 24.30 |
1.3909 times |
Tue 30 September 2025 |
21.25 (11.26%) |
19.20 |
19.07 - 21.63 |
0.9498 times |
Fri 29 August 2025 |
19.10 (0.95%) |
18.92 |
18.33 - 20.20 |
0.6223 times |
Thu 31 July 2025 |
18.92 (-6.98%) |
20.40 |
18.84 - 20.65 |
0.7324 times |
Mon 30 June 2025 |
20.34 (-5.31%) |
21.40 |
19.32 - 23.39 |
1.8851 times |
Fri 30 May 2025 |
21.48 (21.22%) |
17.72 |
17.51 - 21.95 |
1.9051 times |
Wed 30 April 2025 |
17.72 (4.98%) |
16.74 |
16.16 - 19.35 |
0.7856 times |
Fri 28 March 2025 |
16.88 (0.78%) |
16.75 |
16.02 - 17.53 |
0.843 times |
Fri 28 February 2025 |
16.75 (-12.9%) |
18.93 |
16.66 - 19.56 |
0.5971 times |
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.68 | | 20 day DMA | 22.69 | | 35 day DMA | 22.74 | | 50 day DMA | 22.49 | | 100 day DMA | 21.1 | | 150 day DMA | 20.84 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.7 | 22.69 | | 12 day EMA | 22.65 | 22.7 | 22.7 | | 20 day EMA | 22.65 | 22.68 | 22.68 | | 35 day EMA | 22.53 | 22.54 | 22.53 | | 50 day EMA | 22.38 | 22.38 | 22.37 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.77 | 22.77 | | 12 day SMA | 22.68 | 22.74 | 22.72 | | 20 day SMA | 22.69 | 22.73 | 22.74 | | 35 day SMA | 22.74 | 22.78 | 22.82 | | 50 day SMA | 22.49 | 22.46 | 22.43 | | 100 day SMA | 21.1 | 21.08 | 21.05 | | 150 day SMA | 20.84 | 20.81 | 20.78 | | 200 day SMA | 19.97 | 19.95 | 19.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
22.48 |
22.90 |
22.39 to 22.92 |
1 times |
| 02 Tue |
22.78 |
22.52 |
22.52 to 23.01 |
1 times |
| 01 Mon |
22.54 |
23.17 |
22.46 to 23.23 |
1.01 times |
| 28 Fri |
23.09 |
23.00 |
22.87 to 23.20 |
1 times |
| 27 Thu |
23.00 |
23.14 |
22.76 to 23.35 |
0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
22.62 |
23.00 |
22.52 to 23.06 |
1.12 times |
| 02 Tue |
22.92 |
22.69 |
22.69 to 23.14 |
1.05 times |
| 01 Mon |
22.69 |
23.06 |
22.61 to 23.37 |
1.01 times |
| 28 Fri |
23.22 |
23.08 |
23.02 to 23.33 |
0.92 times |
| 27 Thu |
23.15 |
23.33 |
22.92 to 23.49 |
0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
22.76 |
23.00 |
22.68 to 23.19 |
1.9 times |
| 02 Tue |
23.10 |
23.04 |
23.01 to 23.25 |
1.25 times |
| 01 Mon |
22.85 |
23.45 |
22.77 to 23.45 |
1.05 times |
| 28 Fri |
23.37 |
23.21 |
23.21 to 23.43 |
0.49 times |
| 27 Thu |
23.30 |
23.48 |
23.05 to 23.48 |
0.31 times |
Option chain for Yes Bank YESBANK 30 Tue December 2025 expiryYesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.03 | 5.57 |
0.01 |
| 02 Tue December 2025 |
0.02 | 5.15 |
0.01 |
| 01 Mon December 2025 |
0.03 | 5.15 |
0.01 |
| 28 Fri November 2025 |
0.03 | 5.15 |
0.01 |
| 27 Thu November 2025 |
0.03 | 5.15 |
0.01 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.04 | 3.54 |
0.11 |
| 02 Tue December 2025 |
0.05 | 3.22 |
0.08 |
| 01 Mon December 2025 |
0.05 | 3.50 |
0.08 |
| 28 Fri November 2025 |
0.07 | 2.94 |
0.07 |
| 27 Thu November 2025 |
0.07 | 3.02 |
0.08 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.09 | 2.59 |
0.14 |
| 02 Tue December 2025 |
0.11 | 2.25 |
0.15 |
| 01 Mon December 2025 |
0.10 | 2.53 |
0.13 |
| 28 Fri November 2025 |
0.15 | 2.04 |
0.13 |
| 27 Thu November 2025 |
0.14 | 2.12 |
0.14 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.19 | 1.69 |
0.24 |
| 02 Tue December 2025 |
0.23 | 1.40 |
0.25 |
| 01 Mon December 2025 |
0.21 | 1.64 |
0.28 |
| 28 Fri November 2025 |
0.32 | 1.20 |
0.29 |
| 27 Thu November 2025 |
0.31 | 1.27 |
0.29 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.42 | 0.91 |
0.41 |
| 02 Tue December 2025 |
0.53 | 0.72 |
0.4 |
| 01 Mon December 2025 |
0.47 | 0.89 |
0.37 |
| 28 Fri November 2025 |
0.70 | 0.59 |
0.43 |
| 27 Thu November 2025 |
0.67 | 0.64 |
0.41 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.89 | 0.39 |
1.46 |
| 02 Tue December 2025 |
1.09 | 0.28 |
1.57 |
| 01 Mon December 2025 |
0.95 | 0.38 |
1.59 |
| 28 Fri November 2025 |
1.34 | 0.23 |
1.61 |
| 27 Thu November 2025 |
1.29 | 0.27 |
1.64 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.62 | 0.14 |
3.95 |
| 02 Tue December 2025 |
1.92 | 0.10 |
4.19 |
| 01 Mon December 2025 |
1.70 | 0.14 |
4.65 |
| 28 Fri November 2025 |
2.19 | 0.09 |
4.44 |
| 27 Thu November 2025 |
2.11 | 0.10 |
3.97 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.53 | 0.06 |
3.8 |
| 02 Tue December 2025 |
2.85 | 0.05 |
3.86 |
| 01 Mon December 2025 |
2.65 | 0.06 |
3.88 |
| 28 Fri November 2025 |
3.13 | 0.04 |
4.03 |
| 27 Thu November 2025 |
3.02 | 0.05 |
4.19 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
3.70 | 0.02 |
7.73 |
| 02 Tue December 2025 |
3.70 | 0.02 |
7.07 |
| 01 Mon December 2025 |
3.70 | 0.04 |
7.8 |
| 28 Fri November 2025 |
3.70 | 0.03 |
7.2 |
| 27 Thu November 2025 |
3.70 | 0.03 |
6.53 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
4.97 | 0.01 |
5.05 |
| 02 Tue December 2025 |
4.97 | 0.02 |
5.14 |
| 01 Mon December 2025 |
4.97 | 0.03 |
4.43 |
| 28 Fri November 2025 |
5.07 | 0.02 |
4.43 |
| 27 Thu November 2025 |
4.63 | 0.03 |
4.2 |
|
