Use Dark Theme
bell notificationshomepagelogin

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 18.26 and 18.84

Daily Target 117.8
Daily Target 218.13
Daily Target 318.376666666667
Daily Target 418.71
Daily Target 518.96

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 23 January 2025 18.47 (0.65%) 18.26 18.04 - 18.62 0.8988 times
Wed 22 January 2025 18.35 (-0.81%) 18.69 17.98 - 18.69 1.0118 times
Tue 21 January 2025 18.50 (-2.27%) 19.08 18.45 - 19.08 0.9505 times
Mon 20 January 2025 18.93 (3.67%) 18.29 18.26 - 19.13 1.1763 times
Fri 17 January 2025 18.26 (-0.16%) 18.28 17.96 - 18.37 0.6633 times
Thu 16 January 2025 18.29 (1.78%) 18.24 18.19 - 18.56 0.9023 times
Wed 15 January 2025 17.97 (-0.28%) 18.09 17.86 - 18.22 0.9917 times
Tue 14 January 2025 18.02 (5.26%) 17.19 17.18 - 18.13 1.0319 times
Mon 13 January 2025 17.12 (-4.68%) 17.93 17.06 - 17.93 1.2848 times
Fri 10 January 2025 17.96 (-2.87%) 18.48 17.92 - 18.50 1.0885 times
Thu 09 January 2025 18.49 (-1.49%) 18.74 18.45 - 18.84 0.7733 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 18.23 and 19.38

Weekly Target 117.38
Weekly Target 217.92
Weekly Target 318.526666666667
Weekly Target 419.07
Weekly Target 519.68

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 23 January 2025 18.47 (1.15%) 18.29 17.98 - 19.13 0.887 times
Fri 17 January 2025 18.26 (1.67%) 17.93 17.06 - 18.56 1.0708 times
Fri 10 January 2025 17.96 (-10.02%) 19.98 17.92 - 20.03 1.0657 times
Fri 03 January 2025 19.96 (0.71%) 19.83 19.32 - 20.19 0.86 times
Fri 27 December 2024 19.82 (-0.05%) 19.90 19.71 - 20.12 0.4662 times
Fri 20 December 2024 19.83 (-5.97%) 21.15 19.75 - 21.58 1.0301 times
Fri 13 December 2024 21.09 (-1.86%) 21.49 20.70 - 22.02 1.3019 times
Fri 06 December 2024 21.49 (7.67%) 19.96 19.90 - 21.58 1.3384 times
Fri 29 November 2024 19.96 (3.9%) 19.51 19.06 - 20.65 1.45 times
Fri 22 November 2024 19.21 (-0.52%) 19.29 19.04 - 19.82 0.5298 times
Thu 14 November 2024 19.31 (-4.22%) 20.16 19.02 - 20.33 0.6508 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.2 and 19.33

Monthly Target 115.44
Monthly Target 216.96
Monthly Target 318.573333333333
Monthly Target 420.09
Monthly Target 521.7

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 23 January 2025 18.47 (-5.72%) 19.60 17.06 - 20.19 0.4845 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.6126 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.4605 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.5968 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.6189 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 0.947 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 2.1312 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 1.0203 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 1.6013 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 1.5269 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 1.603 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.26
20 day DMA 18.76
35 day DMA 19.65
50 day DMA 19.7
100 day DMA 20.77
150 day DMA 22.06
200 day DMA 22.49

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4218.45
12 day EMA18.5218.5318.56
20 day EMA18.7818.8118.86
35 day EMA19.1719.2119.26
50 day EMA19.6519.719.75

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4718.39
12 day SMA18.2618.3118.35
20 day SMA18.7618.8318.9
35 day SMA19.6519.7319.8
50 day SMA19.719.7319.77
100 day SMA20.7720.8220.87
150 day SMA22.0622.0922.13
200 day SMA22.4922.5222.56

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
23 Thu 18.52 18.15 18.02 to 18.66 0.96 times
22 Wed 18.37 18.54 17.98 to 18.61 1.02 times
21 Tue 18.54 19.00 18.49 to 19.08 1 times
20 Mon 18.95 18.32 18.26 to 19.19 1.01 times
17 Fri 18.29 18.35 17.64 to 18.42 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
23 Thu 18.63 18.35 18.15 to 18.76 1.18 times
22 Wed 18.50 18.73 18.10 to 18.73 1.08 times
21 Tue 18.67 19.14 18.62 to 19.21 1.01 times
20 Mon 19.07 18.46 18.40 to 19.30 0.91 times
17 Fri 18.40 18.10 18.06 to 18.58 0.82 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
23 Thu 18.76 18.47 18.29 to 18.90 1.12 times
22 Wed 18.62 18.72 18.25 to 18.74 1.1 times
21 Tue 18.79 19.18 18.78 to 19.33 1.01 times
20 Mon 19.18 18.55 18.52 to 19.41 0.87 times
17 Fri 18.53 18.33 18.32 to 18.65 0.9 times

Option chain for Yes Bank YESBANK 30 Thu January 2025 expiry

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
23 Thu January 2025 0.053.80 0.02
22 Wed January 2025 0.053.80 0.02
21 Tue January 2025 0.053.80 0.02
20 Mon January 2025 0.053.80 0.02
17 Fri January 2025 0.053.80 0.02

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
23 Thu January 2025 0.054.85 0.03
22 Wed January 2025 0.054.85 0.03
21 Tue January 2025 0.054.55 0.04
20 Mon January 2025 0.055.35 0.04
17 Fri January 2025 0.055.35 0.03

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
23 Thu January 2025 0.053.50 0.16
22 Wed January 2025 0.103.70 0.16
21 Tue January 2025 0.103.40 0.12
20 Mon January 2025 0.103.90 0.12
17 Fri January 2025 0.103.90 0.1

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
23 Thu January 2025 0.102.60 0.21
22 Wed January 2025 0.102.95 0.22
21 Tue January 2025 0.152.55 0.21
20 Mon January 2025 0.202.20 0.23
17 Fri January 2025 0.102.95 0.26

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
23 Thu January 2025 0.201.70 0.36
22 Wed January 2025 0.201.80 0.41
21 Tue January 2025 0.251.55 0.39
20 Mon January 2025 0.351.40 0.38
17 Fri January 2025 0.201.90 0.35

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
23 Thu January 2025 0.350.85 0.76
22 Wed January 2025 0.351.00 0.69
21 Tue January 2025 0.450.90 0.75
20 Mon January 2025 0.650.70 0.91
17 Fri January 2025 0.401.10 0.66

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
23 Thu January 2025 0.800.30 1.09
22 Wed January 2025 0.750.40 1.17
21 Tue January 2025 0.850.35 0.95
20 Mon January 2025 1.250.30 0.98
17 Fri January 2025 0.800.50 0.84

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
23 Thu January 2025 1.700.15 1.58
22 Wed January 2025 1.500.15 1.52
21 Tue January 2025 1.650.10 1.48
20 Mon January 2025 2.100.10 2.32
17 Fri January 2025 1.450.20 2.35

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
23 Thu January 2025 2.650.05 6.76
22 Wed January 2025 2.400.05 7.98
21 Tue January 2025 2.600.05 8.51
20 Mon January 2025 3.050.10 12.59
17 Fri January 2025 2.400.10 15.73

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
23 Thu January 2025 2.700.05 196
22 Wed January 2025 2.700.05 171
21 Tue January 2025 2.700.05 171
20 Mon January 2025 2.700.05 171
17 Fri January 2025 2.700.05 171

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
23 Thu January 2025 4.950.05 6.8
22 Wed January 2025 4.950.05 6.8
21 Tue January 2025 4.950.05 6.6
20 Mon January 2025 4.950.05 6.6
17 Fri January 2025 4.450.05 6.4
Back to top Use Dark Theme