YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.39 and 23.21

Daily Target 1	21.76
Daily Target 2	22.2
Daily Target 3	22.58
Daily Target 4	23.02
Daily Target 5	23.4

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	22.64 (1.75%)	22.50	22.14 - 22.96	0.9496 times
Fri 17 October 2025	22.25 (-3.76%)	23.13	22.05 - 23.24	1.0857 times
Thu 16 October 2025	23.12 (-0.86%)	23.47	23.08 - 23.47	0.4413 times
Wed 15 October 2025	23.32 (0%)	23.35	23.21 - 23.47	0.5015 times
Tue 14 October 2025	23.32 (-2.95%)	24.08	23.23 - 24.14	0.8417 times
Mon 13 October 2025	24.03 (0.13%)	24.20	23.82 - 24.29	1.3738 times
Fri 10 October 2025	24.00 (7.05%)	22.45	22.42 - 24.30	3.0057 times
Thu 09 October 2025	22.42 (1.72%)	22.05	22.01 - 22.47	0.6176 times
Wed 08 October 2025	22.04 (-0.81%)	22.25	21.90 - 22.29	0.5283 times
Tue 07 October 2025	22.22 (1.32%)	21.95	21.94 - 22.36	0.6548 times
Mon 06 October 2025	21.93 (0.37%)	21.90	21.78 - 22.19	0.5642 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.39 and 23.21

Weekly Target 1	21.76
Weekly Target 2	22.2
Weekly Target 3	22.58
Weekly Target 4	23.02
Weekly Target 5	23.4

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	22.64 (1.75%)	22.50	22.14 - 22.96	0.3404 times
Fri 17 October 2025	22.25 (-7.29%)	24.20	22.05 - 24.29	1.5214 times
Fri 10 October 2025	24.00 (9.84%)	21.90	21.78 - 24.30	1.9253 times
Fri 03 October 2025	21.85 (4.2%)	21.02	21.01 - 21.97	0.8347 times
Fri 26 September 2025	20.97 (-0.94%)	21.24	20.90 - 21.63	0.9251 times
Fri 19 September 2025	21.17 (1.49%)	20.87	20.84 - 21.39	0.7922 times
Fri 12 September 2025	20.86 (2.05%)	20.51	20.14 - 21.14	0.8303 times
Fri 05 September 2025	20.44 (7.02%)	19.20	19.07 - 20.61	1.0985 times
Fri 29 August 2025	19.10 (-0.93%)	20.20	18.65 - 20.20	1.2973 times
Fri 22 August 2025	19.28 (2.66%)	18.91	18.88 - 19.70	0.4349 times
Thu 14 August 2025	18.78 (1.29%)	18.54	18.45 - 18.88	0.2688 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.9 and 25.04

Monthly Target 1	19.56
Monthly Target 2	21.1
Monthly Target 3	22.7
Monthly Target 4	24.24
Monthly Target 5	25.84

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 20 October 2025	22.64 (6.54%)	21.28	21.16 - 24.30	0.9942 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.915 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.5995 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7055 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8161 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8354 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7568 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8122 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5753 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	0.99 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.8521 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.93
12 day DMA	22.76
20 day DMA	22.16
35 day DMA	21.49
50 day DMA	20.74
100 day DMA	20.43
150 day DMA	19.77
200 day DMA	19.38

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.81	22.89	23.21
12 day EMA	22.64	22.64	22.71
20 day EMA	22.24	22.2	22.19
35 day EMA	21.53	21.46	21.41
50 day EMA	20.8	20.72	20.66

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.93	23.21	23.56
12 day SMA	22.76	22.69	22.61
20 day SMA	22.16	22.09	22.03
35 day SMA	21.49	21.38	21.28
50 day SMA	20.74	20.67	20.6
100 day SMA	20.43	20.41	20.4
150 day SMA	19.77	19.73	19.69
200 day SMA	19.38	19.36	19.35

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	22.30	23.24	22.07 to 23.29	0.96 times
16 Thu	23.21	23.50	23.15 to 23.55	0.99 times
15 Wed	23.41	23.44	23.27 to 23.57	1.01 times
14 Tue	23.38	24.13	23.33 to 24.17	1.02 times
13 Mon	24.09	24.16	23.50 to 24.34	1.03 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	22.43	23.39	22.22 to 23.42	1.43 times
16 Thu	23.34	23.60	23.27 to 23.66	1.04 times
15 Wed	23.55	23.60	23.42 to 23.69	0.93 times
14 Tue	23.52	24.31	23.46 to 24.32	0.85 times
13 Mon	24.22	23.89	23.74 to 24.48	0.75 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	22.57	23.49	22.35 to 23.55	1.48 times
16 Thu	23.49	23.75	23.43 to 23.77	1.04 times
15 Wed	23.67	23.77	23.60 to 23.80	0.9 times
14 Tue	23.66	24.33	23.60 to 24.37	0.85 times
13 Mon	24.36	24.40	24.20 to 24.60	0.74 times

Option chain for Yes Bank YESBANK 28 Tue October 2025 expiry

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
17 Fri October 2025	0.05	3.60	0.11
16 Thu October 2025	0.05	3.60	0.12
15 Wed October 2025	0.05	3.60	0.14
14 Tue October 2025	0.05	3.60	0.15

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	3.70	0.09
16 Thu October 2025	0.10	2.85	0.07
15 Wed October 2025	0.10	2.65	0.07
14 Tue October 2025	0.15	2.70	0.06

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	2.80	0.16
16 Thu October 2025	0.20	1.90	0.18
15 Wed October 2025	0.20	1.75	0.18
14 Tue October 2025	0.20	1.75	0.2

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	1.85	0.3
16 Thu October 2025	0.35	1.10	0.33
15 Wed October 2025	0.40	0.95	0.35
14 Tue October 2025	0.45	1.00	0.36

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	1.00	0.71
16 Thu October 2025	0.70	0.45	1.1
15 Wed October 2025	0.85	0.40	1.08
14 Tue October 2025	0.85	0.40	1.14

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
17 Fri October 2025	0.70	0.40	0.79
16 Thu October 2025	1.35	0.15	0.91
15 Wed October 2025	1.55	0.15	0.93
14 Tue October 2025	1.60	0.20	0.99

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
17 Fri October 2025	1.40	0.15	2.15
16 Thu October 2025	2.30	0.05	2.26
15 Wed October 2025	2.55	0.10	2.38
14 Tue October 2025	2.45	0.10	2.4

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
17 Fri October 2025	2.30	0.05	3.55
16 Thu October 2025	3.20	0.05	3.45
15 Wed October 2025	3.40	0.05	3.56
14 Tue October 2025	3.40	0.05	3.51

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
17 Fri October 2025	4.50	0.05	2.37
16 Thu October 2025	4.50	0.05	2.34
15 Wed October 2025	4.50	0.05	2.35
14 Tue October 2025	4.50	0.05	2.35

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
17 Fri October 2025	5.35	0.05	34.5
16 Thu October 2025	5.35	0.05	34.5
15 Wed October 2025	5.35	0.05	34.5
14 Tue October 2025	5.35	0.05	34.5

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
17 Fri October 2025	8.10	0.05	0.9
16 Thu October 2025	8.10	0.05	0.9
15 Wed October 2025	8.10	0.05	0.9
14 Tue October 2025	8.10	0.05	0.9

Feed