YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.79 and 23.26

Daily Target 122.67
Daily Target 222.9
Daily Target 323.14
Daily Target 423.37
Daily Target 523.61

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 17 September 2026 23.13 (-1.15%) 23.32 22.91 - 23.38 0.8195 times
Wed 16 September 2026 23.40 (1.43%) 23.58 23.26 - 24.10 2.4077 times
Tue 15 September 2026 23.07 (-1.75%) 23.68 22.99 - 23.90 1.1184 times
Fri 11 September 2026 23.48 (5.29%) 22.23 22.07 - 23.95 2.7521 times
Thu 10 September 2026 22.30 (-0.54%) 22.40 22.24 - 22.48 0.5625 times
Wed 09 September 2026 22.42 (-0.44%) 22.45 22.37 - 22.58 0.4517 times
Tue 08 September 2026 22.52 (0.45%) 22.44 22.38 - 22.57 0.4526 times
Mon 07 September 2026 22.42 (-0.36%) 22.44 22.28 - 22.59 0.3911 times
Fri 04 September 2026 22.50 (-0.18%) 22.47 22.44 - 22.62 0.372 times
Thu 03 September 2026 22.54 (1.76%) 22.15 22.11 - 22.54 0.6725 times
Wed 02 September 2026 22.15 (0.23%) 22.00 21.82 - 22.15 0.5249 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.43 and 23.62

Weekly Target 122.19
Weekly Target 222.66
Weekly Target 323.38
Weekly Target 423.85
Weekly Target 524.57

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 17 September 2026 23.13 (-1.49%) 23.68 22.91 - 24.10 1.2301 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3049 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.9947 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8735 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7491 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7104 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.6974 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8591 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.6267 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.9541 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 1.0477 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.48 and 24.76

Monthly Target 120.74
Monthly Target 221.93
Monthly Target 323.016666666667
Monthly Target 424.21
Monthly Target 525.3

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 17 September 2026 23.13 (1.31%) 22.51 21.82 - 24.10 0.4989 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5267 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8244 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5872 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4306 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1049 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0393 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7894 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.313 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8856 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8135 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.67
20 day DMA 22.61
35 day DMA 22.69
50 day DMA 22.88
100 day DMA 22.9
150 day DMA 21.82
200 day DMA 21.86

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0422.86
12 day EMA22.8322.7822.67
20 day EMA22.7722.7322.66
35 day EMA22.8422.8222.79
50 day EMA2322.9922.97

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9322.76
12 day SMA22.6722.6422.54
20 day SMA22.6122.5922.55
35 day SMA22.6922.6822.66
50 day SMA22.8822.8822.9
100 day SMA22.922.8622.83
150 day SMA21.8221.8121.79
200 day SMA21.8621.8621.86

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 23.33 23.65 23.25 to 24.15 0.99 times
15 Tue 23.20 23.77 23.04 to 24.03 1 times
11 Fri 23.67 22.24 22.17 to 24.06 1.01 times
10 Thu 22.38 22.46 22.32 to 22.57 1 times
08 Tue 22.60 22.54 22.50 to 22.67 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 23.46 23.68 23.39 to 24.24 1.13 times
15 Tue 23.35 24.13 23.18 to 24.13 1.04 times
11 Fri 23.77 22.33 22.32 to 24.16 1 times
10 Thu 22.48 22.59 22.46 to 22.70 0.95 times
08 Tue 22.71 22.65 22.62 to 22.78 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 23.56 24.00 23.51 to 24.33 1.13 times
15 Tue 23.45 23.88 23.37 to 23.88 1.14 times
11 Fri 23.88 22.50 22.50 to 24.20 1.01 times
10 Thu 22.63 22.82 22.60 to 22.88 0.88 times
08 Tue 22.87 22.82 22.73 to 22.88 0.84 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
16 Wed September 2026 0.034.65 0.02
15 Tue September 2026 0.034.58 0.03
11 Fri September 2026 0.054.21 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
16 Wed September 2026 0.062.64 0.03
15 Tue September 2026 0.072.84 0.03
11 Fri September 2026 0.122.47 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
16 Wed September 2026 0.101.79 0.15
15 Tue September 2026 0.131.90 0.13
11 Fri September 2026 0.231.53 0.11

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
16 Wed September 2026 0.250.94 0.34
15 Tue September 2026 0.271.05 0.3
11 Fri September 2026 0.460.78 0.31

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
16 Wed September 2026 0.620.29 0.93
15 Tue September 2026 0.610.38 0.73
11 Fri September 2026 1.000.32 0.86

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
16 Wed September 2026 1.410.07 1.61
15 Tue September 2026 1.310.11 1.43
11 Fri September 2026 1.800.12 1.58

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
16 Wed September 2026 2.350.03 12.57
15 Tue September 2026 2.710.04 13.35
11 Fri September 2026 2.710.05 11.26

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
16 Wed September 2026 3.650.02 13.54
15 Tue September 2026 3.190.02 13.3
11 Fri September 2026 3.700.03 13.61

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
16 Wed September 2026 4.560.02 37
Back to top | Use Dark Theme