YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 16.01 and 16.68

Daily Target 115.49
Daily Target 215.86
Daily Target 316.156666666667
Daily Target 416.53
Daily Target 516.83

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 05 November 2026 16.24 (5.59%) 16.04 15.78 - 16.45 1.4537 times
Tue 03 November 2026 15.38 (-1.22%) 15.65 15.24 - 15.70 1.2063 times
Mon 02 November 2026 15.57 (2.77%) 15.22 15.14 - 15.63 0.7387 times
Fri 30 October 2026 15.15 (-1.81%) 15.45 15.10 - 15.45 0.7747 times
Thu 29 October 2026 15.43 (-1.15%) 15.61 15.30 - 15.62 0.9923 times
Wed 28 October 2026 15.61 (-1.82%) 15.85 15.53 - 15.85 0.7209 times
Tue 27 October 2026 15.90 (0.25%) 15.97 15.60 - 16.08 1.3615 times
Mon 26 October 2026 15.86 (0.38%) 15.80 15.52 - 15.92 0.676 times
Fri 23 October 2026 15.80 (-1.56%) 16.15 15.64 - 16.18 1.0777 times
Thu 22 October 2026 16.05 (-2.19%) 16.40 16.05 - 16.52 0.9982 times
Wed 21 October 2026 16.41 (-2.78%) 16.95 16.02 - 16.95 1.5475 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 15.69 and 17

Weekly Target 114.63
Weekly Target 215.44
Weekly Target 315.943333333333
Weekly Target 416.75
Weekly Target 517.25

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 05 November 2026 16.24 (7.19%) 15.22 15.14 - 16.45 0.8845 times
Fri 30 October 2026 15.15 (-4.11%) 15.80 15.10 - 16.08 1.1777 times
Fri 23 October 2026 15.80 (-9.71%) 17.65 15.64 - 17.73 1.3449 times
Fri 16 October 2026 17.50 (-14.63%) 20.52 16.96 - 21.40 2.4401 times
Fri 09 October 2026 20.50 (-1.2%) 21.05 20.35 - 21.23 0.5757 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 0.8445 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.5216 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 0.8637 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 0.7645 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.5828 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.5118 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 15.69 and 17

Monthly Target 114.63
Monthly Target 215.44
Monthly Target 315.943333333333
Monthly Target 416.75
Monthly Target 517.25

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 05 November 2026 16.24 (7.19%) 15.22 15.14 - 16.45 0.238 times
Fri 30 October 2026 15.15 (-27.68%) 20.95 15.10 - 21.40 1.5323 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8669 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.531 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8312 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6003 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4425 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1141 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0479 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7959 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3238 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.86
20 day DMA 17.51
35 day DMA 19.5
50 day DMA 20.39
100 day DMA 21.97
150 day DMA 21.63
200 day DMA 21.38

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.5315.6
12 day EMA16.3316.3516.53
20 day EMA17.2617.3717.58
35 day EMA18.6518.7918.99
50 day EMA20.120.2620.46

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4315.53
12 day SMA15.8615.9616.19
20 day SMA17.5117.7418.02
35 day SMA19.519.7119.9
50 day SMA20.3920.5220.67
100 day SMA21.9722.0322.1
150 day SMA21.6321.6521.66
200 day SMA21.3821.4221.45

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 16.43 16.01 15.80 to 16.54 0.93 times
30 Fri 15.22 15.58 15.13 to 15.59 1.01 times
29 Thu 15.56 15.63 15.37 to 15.72 1.02 times
28 Wed 15.70 15.75 15.62 to 15.87 1.02 times
27 Tue 15.76 15.92 15.71 to 16.17 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 16.50 16.10 15.93 to 16.62 1.12 times
30 Fri 15.32 15.55 15.25 to 15.55 1.07 times
29 Thu 15.68 15.76 15.50 to 15.82 1.03 times
28 Wed 15.81 15.85 15.72 to 15.96 0.9 times
27 Tue 15.87 16.05 15.82 to 16.29 0.88 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 16.63 16.01 16.01 to 16.74 2.48 times
30 Fri 15.42 15.55 15.39 to 15.63 0.78 times
29 Thu 15.76 15.85 15.58 to 15.89 0.6 times
28 Wed 15.89 15.84 15.84 to 16.06 0.14 times

Option chain for Yes Bank YESBANK 23 Mon November 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
05 Thu November 2026 0.0110.38 0.19
30 Fri October 2026 0.0110.38 0.21

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
05 Thu November 2026 0.018.53 0.35
30 Fri October 2026 0.018.16 0.36

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
05 Thu November 2026 0.027.26 0.27
30 Fri October 2026 0.017.73 0.41

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
05 Thu November 2026 0.025.95 0.09
30 Fri October 2026 0.016.60 0.09

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
05 Thu November 2026 0.024.50 0.3
30 Fri October 2026 0.025.40 0.28

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
05 Thu November 2026 0.043.62 0.2
30 Fri October 2026 0.024.65 0.19

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
05 Thu November 2026 0.062.65 0.18
30 Fri October 2026 0.043.79 0.2

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
05 Thu November 2026 0.131.71 0.32
30 Fri October 2026 0.062.86 0.36

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
05 Thu November 2026 0.310.88 0.39
30 Fri October 2026 0.131.91 0.53

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
05 Thu November 2026 0.760.34 1.07
30 Fri October 2026 0.321.09 0.6

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
05 Thu November 2026 1.530.11 2.18
30 Fri October 2026 0.710.49 2.13

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
05 Thu November 2026 2.480.05 12.88
30 Fri October 2026 1.390.18 12.54

YesBank YESBANK Option strike: 13.00

Date CE PE PCR
05 Thu November 2026 2.470.03 19.48
30 Fri October 2026 2.600.06 28.36

YesBank YESBANK Option strike: 12.00

Date CE PE PCR
05 Thu November 2026 4.350.01 3.61
30 Fri October 2026 3.200.03 7.88
Back to top | Use Dark Theme