YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.59 and 18.23

Daily Target 117.06
Daily Target 217.47
Daily Target 317.703333333333
Daily Target 418.11
Daily Target 518.34

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-0.22%) 17.70 17.30 - 17.94 0.8401 times
Wed 01 April 2026 17.91 (3.83%) 17.66 17.63 - 18.10 0.8407 times
Mon 30 March 2026 17.25 (-4.8%) 17.95 17.20 - 17.96 1.4914 times
Fri 27 March 2026 18.12 (-1.89%) 18.47 17.96 - 18.47 2.0076 times
Wed 25 March 2026 18.47 (2.21%) 18.22 18.20 - 18.58 0.7626 times
Tue 24 March 2026 18.07 (2.38%) 18.14 17.86 - 18.18 0.8242 times
Mon 23 March 2026 17.65 (-5.01%) 18.49 17.56 - 18.49 1.1606 times
Fri 20 March 2026 18.58 (1.03%) 18.53 18.51 - 18.99 0.8817 times
Thu 19 March 2026 18.39 (-2.9%) 18.56 18.28 - 18.74 0.628 times
Wed 18 March 2026 18.94 (1.61%) 18.73 18.66 - 18.97 0.5631 times
Tue 17 March 2026 18.64 (0.54%) 18.55 18.45 - 18.73 0.7535 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 17.09 and 17.99

Weekly Target 116.82
Weekly Target 217.35
Weekly Target 317.723333333333
Weekly Target 418.25
Weekly Target 518.62

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.8685 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.3018 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 1.0675 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 1.0224 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.8965 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.2032 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.5283 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.7303 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.1052 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.2762 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.6624 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 17.59 and 18.39

Monthly Target 116.96
Monthly Target 217.41
Monthly Target 317.756666666667
Monthly Target 418.21
Monthly Target 518.56

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (3.59%) 17.66 17.30 - 18.10 0.1127 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.1504 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8738 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.4533 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9802 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.9004 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.7047 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.1641 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.7627 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8976 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 2.3104 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.2
20 day DMA 18.8
35 day DMA 19.72
50 day DMA 20.22
100 day DMA 21.29
150 day DMA 21.38
200 day DMA 20.95

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9217.92
12 day EMA18.2818.3518.43
20 day EMA18.7418.8318.93
35 day EMA19.4719.5619.66
50 day EMA20.220.320.4

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9617.91
12 day SMA18.218.2818.4
20 day SMA18.818.9219.06
35 day SMA19.7219.8319.93
50 day SMA20.2220.3220.43
100 day SMA21.2921.3421.39
150 day SMA21.3821.3921.4
200 day SMA20.9520.9620.97

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 18.01 17.80 17.70 to 18.20 1.31 times
30 Mon 17.35 17.95 17.29 to 18.04 1.33 times
27 Fri 18.16 18.51 18.04 to 18.54 1.05 times
25 Wed 18.58 18.35 18.32 to 18.72 0.77 times
24 Tue 18.20 18.20 17.97 to 18.30 0.54 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 18.12 17.97 17.83 to 18.30 1.17 times
30 Mon 17.47 18.11 17.42 to 18.14 1.13 times
27 Fri 18.26 18.63 18.16 to 18.68 0.95 times
25 Wed 18.71 18.50 18.48 to 18.82 0.89 times
24 Tue 18.33 18.24 18.09 to 18.41 0.85 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 18.20 18.20 18.00 to 18.40 1 times

Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
01 Wed April 2026 0.016.75 0.02
30 Mon March 2026 0.016.75 0.03
27 Fri March 2026 0.016.75 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
01 Wed April 2026 0.028.51 0.24
30 Mon March 2026 0.018.51 0.27
27 Fri March 2026 0.017.70 0.11

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
01 Wed April 2026 0.036.57 0.18
30 Mon March 2026 0.026.57 0.22
27 Fri March 2026 0.045.70 0.19

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
01 Wed April 2026 0.034.95 0.87
30 Mon March 2026 0.035.55 0.93
27 Fri March 2026 0.044.82 0.48

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
01 Wed April 2026 0.044.25 0.45
30 Mon March 2026 0.034.58 0.45
27 Fri March 2026 0.063.80 0.31

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
01 Wed April 2026 0.063.03 0.64
30 Mon March 2026 0.053.61 0.7
27 Fri March 2026 0.112.88 0.52

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
01 Wed April 2026 0.152.09 0.68
30 Mon March 2026 0.112.69 0.74
27 Fri March 2026 0.211.99 0.73

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
01 Wed April 2026 0.341.31 0.46
30 Mon March 2026 0.251.84 0.58
27 Fri March 2026 0.461.28 0.68

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
01 Wed April 2026 0.720.70 0.94
30 Mon March 2026 0.511.12 1.13
27 Fri March 2026 0.900.71 1.47

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
01 Wed April 2026 1.340.34 2.22
30 Mon March 2026 0.990.61 2.51
27 Fri March 2026 1.620.40 4.93

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
01 Wed April 2026 2.150.15 5.08
30 Mon March 2026 1.690.31 5.26
27 Fri March 2026 2.380.21 16.44

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
01 Wed April 2026 3.060.07 7.83
30 Mon March 2026 3.330.16 27
27 Fri March 2026 3.330.11 13.2

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
01 Wed April 2026 3.760.04 20.11
30 Mon March 2026 3.450.08 16.1
27 Fri March 2026 4.320.06 14.85
Back to top | Use Dark Theme