Use Dark Theme
bell notificationshomepagelogin

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 6.75 and 7.17

Daily Target 16.67
Daily Target 26.82
Daily Target 37.09
Daily Target 47.24
Daily Target 57.51

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Mon 22 July 2024 6.97 (0.43%) 7.08 6.94 - 7.36 1.1937 times
Fri 19 July 2024 6.94 (-5.71%) 7.42 6.86 - 7.56 1.2732 times
Thu 18 July 2024 7.36 (-3.79%) 7.70 7.31 - 7.75 0.6891 times
Tue 16 July 2024 7.65 (-4.02%) 8.06 7.62 - 8.13 0.8156 times
Mon 15 July 2024 7.97 (4.05%) 8.10 7.66 - 8.10 1.2679 times
Fri 12 July 2024 7.66 (1.73%) 7.63 7.53 - 7.95 1.2436 times
Thu 11 July 2024 7.53 (5.46%) 7.20 7.15 - 7.70 0.9827 times
Wed 10 July 2024 7.14 (-1.52%) 7.29 6.95 - 7.39 0.9361 times
Tue 09 July 2024 7.25 (-3.85%) 7.59 7.21 - 7.59 0.8791 times
Mon 08 July 2024 7.54 (-2.33%) 7.80 7.44 - 7.89 0.7188 times
Fri 05 July 2024 7.72 (1.31%) 7.65 7.45 - 7.94 1.025 times

 Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 6.75 and 7.17

Weekly Target 16.67
Weekly Target 26.82
Weekly Target 37.09
Weekly Target 47.24
Weekly Target 57.51

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Mon 22 July 2024 6.97 (0.43%) 7.08 6.94 - 7.36 0.3443 times
Fri 19 July 2024 6.94 (-9.4%) 8.10 6.86 - 8.13 1.1671 times
Fri 12 July 2024 7.66 (-0.78%) 7.80 6.95 - 7.95 1.3732 times
Fri 05 July 2024 7.72 (-6.08%) 8.43 7.45 - 8.43 1.4102 times
Fri 28 June 2024 8.22 (-8.26%) 8.98 7.62 - 9.23 1.837 times
Fri 21 June 2024 8.96 (-16.03%) 10.90 8.85 - 10.94 1.1831 times
Fri 14 June 2024 10.67 (-0.28%) 11.00 10.39 - 12.00 0.9362 times
Fri 07 June 2024 10.70 (-7.36%) 12.40 8.50 - 12.40 0.7664 times
Fri 31 May 2024 11.55 (-17.2%) 14.25 11.30 - 14.30 0.4698 times
Fri 24 May 2024 13.95 (16.74%) 12.20 11.50 - 14.10 0.5128 times
Sat 18 May 2024 11.95 (-8.08%) 13.35 11.85 - 13.45 0.2071 times

 weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 6.13 and 7.7

Monthly Target 15.85
Monthly Target 26.41
Monthly Target 37.42
Monthly Target 47.98
Monthly Target 58.99

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Mon 22 July 2024 6.97 (-15.21%) 8.43 6.86 - 8.43 1.2438 times
Fri 28 June 2024 8.22 (-28.83%) 12.40 7.62 - 12.40 1.3677 times
Fri 31 May 2024 11.55 (0%) 13.35 11.30 - 14.30 0.3885 times
Mon 22 July 2024 (0%) - 0 times

 monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.45
20 day DMA 7.73
35 day DMA 8.9
50 day DMA 9.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.367.57
12 day EMA7.547.647.77
20 day EMA7.968.068.18
35 day EMA8.8999.12
50 day EMA9.910.0210.15

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.527.63
12 day SMA7.457.537.61
20 day SMA7.737.837.96
35 day SMA8.99.059.19
50 day SMA9.9310.0410.15
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme