FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.57 and 0.61 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.62 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.60 |
1.4997 times |
Fri 12 September 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.57 |
0.9788 times |
Thu 11 September 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.57 |
0.8078 times |
Wed 10 September 2025 |
0.56 (1.82%) |
0.56 |
0.55 - 0.57 |
0.7215 times |
Tue 09 September 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0.7919 times |
Mon 08 September 2025 |
0.55 (-3.51%) |
0.59 |
0.55 - 0.60 |
0.9174 times |
Fri 05 September 2025 |
0.57 (1.79%) |
0.57 |
0.56 - 0.59 |
0.6796 times |
Thu 04 September 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.60 |
2.083 times |
Wed 03 September 2025 |
0.53 (0%) |
0.54 |
0.53 - 0.55 |
0.6694 times |
Tue 02 September 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
0.8508 times |
Mon 01 September 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.55 |
0.8983 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.57 and 0.61 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.60 |
0.3558 times |
Fri 12 September 2025 |
0.56 (-1.75%) |
0.59 |
0.54 - 0.60 |
1.0007 times |
Fri 05 September 2025 |
0.57 (7.55%) |
0.53 |
0.52 - 0.60 |
1.2293 times |
Fri 29 August 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.56 |
0.5926 times |
Fri 22 August 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.58 |
0.9382 times |
Thu 14 August 2025 |
0.53 (-13.11%) |
0.62 |
0.52 - 0.64 |
1.0139 times |
Fri 08 August 2025 |
0.61 (1.67%) |
0.60 |
0.56 - 0.65 |
1.0818 times |
Fri 01 August 2025 |
0.60 (-6.25%) |
0.64 |
0.59 - 0.66 |
1.1131 times |
Fri 25 July 2025 |
0.64 (-4.48%) |
0.68 |
0.64 - 0.72 |
0.8999 times |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.64 - 0.72 |
1.7747 times |
Fri 11 July 2025 |
0.69 (7.81%) |
0.63 |
0.60 - 0.74 |
2.5775 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.55 and 0.63 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.58 (9.43%) |
0.53 |
0.52 - 0.60 |
0.6607 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
0.9681 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
2.4043 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1368 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.7565 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.6429 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3355 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0953 times |
Tue 16 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.57 | | 50 day DMA | 0.6 | | 100 day DMA | 2.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.55 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.55 | 0.55 | 0.54 | | 20 day SMA | 0.55 | 0.55 | 0.55 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 2.87 | 2.94 | 3.03 | | 150 day SMA | | 200 day SMA |
|
|
