FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Tue 11 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.4322 times
Thu 16 April 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.5899 times
Wed 15 April 2026 0.23 (4.55%) 0.23 0.22 - 0.23 1.2316 times
Mon 13 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 2.9743 times
Fri 10 April 2026 0.21 (5%) 0.19 0.19 - 0.21 3.8487 times
Thu 09 April 2026 0.20 (5.26%) 0.20 0.20 - 0.20 0.1531 times
Wed 08 April 2026 0.19 (5.56%) 0.19 0.19 - 0.19 0.1511 times
Tue 07 April 2026 0.18 (5.88%) 0.18 0.18 - 0.18 0.1755 times
Mon 06 April 2026 0.17 (6.25%) 0.17 0.17 - 0.17 0.1442 times
Thu 02 April 2026 0.16 (6.67%) 0.16 0.16 - 0.16 0.2995 times
Wed 01 April 2026 0.15 (7.14%) 0.14 0.14 - 0.15 1.1054 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Tue 11 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.0443 times
Thu 16 April 2026 0.24 (14.29%) 0.21 0.21 - 0.24 0.4917 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.4585 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.4249 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.2111 times
Fri 20 March 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 1.5996 times
Fri 13 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.22 1.1187 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.6222 times
Fri 27 February 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.6399 times
Fri 20 February 2026 0.24 (-20%) 0.30 0.23 - 0.31 1.3891 times
Fri 13 February 2026 0.30 (0%) 0.30 0.29 - 0.35 1.0206 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Tue 11 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.0144 times
Thu 16 April 2026 0.24 (71.43%) 0.14 0.14 - 0.24 0.3545 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.8896 times
Fri 27 February 2026 0.22 (-24.14%) 0.30 0.21 - 0.35 1.5336 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.36 1.0746 times
Wed 31 December 2025 0.27 (-28.95%) 0.38 0.25 - 0.47 2.0336 times
Fri 28 November 2025 0.38 (-24%) 0.50 0.38 - 0.51 1.0305 times
Fri 31 October 2025 0.50 (-7.41%) 0.54 0.46 - 0.58 0.7771 times
Tue 30 September 2025 0.54 (1.89%) 0.53 0.52 - 0.68 0.8004 times
Fri 29 August 2025 0.53 (-13.11%) 0.61 0.52 - 0.65 0.4917 times
Thu 31 July 2025 0.61 (0%) 0.64 0.59 - 0.74 1.2212 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.19
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.22
100 day DMA 0.28
150 day DMA 0.36
200 day DMA 0.43

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.230.22
12 day EMA0.210.210.2
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.230.230.23

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.21
12 day SMA0.190.190.18
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.220.220.22
100 day SMA0.280.280.29
150 day SMA0.360.360.37
200 day SMA0.430.430.44
Back to top | Use Dark Theme