login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.16 and 0.18

Daily Target 1	0.15
Daily Target 2	0.16
Daily Target 3	0.17
Daily Target 4	0.18
Daily Target 5	0.19

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 18 March 2026	0.17 (0%)	0.17	0.16 - 0.18	1.169 times
Tue 17 March 2026	0.17 (0%)	0.17	0.17 - 0.18	1.0774 times
Mon 16 March 2026	0.17 (-5.56%)	0.19	0.17 - 0.19	1.2601 times
Fri 13 March 2026	0.18 (0%)	0.19	0.18 - 0.19	0.6272 times
Thu 12 March 2026	0.18 (-5.26%)	0.20	0.18 - 0.20	0.7951 times
Wed 11 March 2026	0.19 (-5%)	0.21	0.19 - 0.22	1.0609 times
Tue 10 March 2026	0.20 (5.26%)	0.20	0.19 - 0.20	0.5339 times
Mon 09 March 2026	0.19 (0%)	0.19	0.18 - 0.20	0.5751 times
Fri 06 March 2026	0.19 (-5%)	0.20	0.18 - 0.21	1.4429 times
Thu 05 March 2026	0.20 (-4.76%)	0.22	0.19 - 0.23	1.4584 times
Wed 04 March 2026	0.21 (0%)	0.21	0.19 - 0.22	1.3725 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.15 and 0.18

Weekly Target 1	0.14
Weekly Target 2	0.16
Weekly Target 3	0.17333333333333
Weekly Target 4	0.19
Weekly Target 5	0.2

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 18 March 2026	0.17 (-5.56%)	0.19	0.16 - 0.19	1.085 times
Fri 13 March 2026	0.18 (-5.26%)	0.19	0.18 - 0.22	1.1115 times
Fri 06 March 2026	0.19 (-13.64%)	0.22	0.18 - 0.23	1.6119 times
Fri 27 February 2026	0.22 (-8.33%)	0.24	0.21 - 0.25	1.6295 times
Fri 20 February 2026	0.24 (-20%)	0.30	0.23 - 0.31	1.3802 times
Fri 13 February 2026	0.30 (0%)	0.30	0.29 - 0.35	1.0141 times
Fri 06 February 2026	0.30 (3.45%)	0.30	0.28 - 0.32	0.6797 times
Fri 30 January 2026	0.29 (-3.33%)	0.31	0.27 - 0.31	0.4415 times
Fri 23 January 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5821 times
Fri 16 January 2026	0.31 (3.33%)	0.30	0.29 - 0.34	0.4645 times
Fri 09 January 2026	0.30 (-6.25%)	0.33	0.30 - 0.34	0.6638 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.13 and 0.2

Monthly Target 1	0.12
Monthly Target 2	0.14
Monthly Target 3	0.18666666666667
Monthly Target 4	0.21
Monthly Target 5	0.26

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 18 March 2026	0.17 (-22.73%)	0.22	0.16 - 0.23	1.2087 times
Fri 27 February 2026	0.22 (-24.14%)	0.30	0.21 - 0.35	1.4927 times
Fri 30 January 2026	0.29 (7.41%)	0.27	0.27 - 0.36	1.046 times
Wed 31 December 2025	0.27 (-28.95%)	0.38	0.25 - 0.47	1.9794 times
Fri 28 November 2025	0.38 (-24%)	0.50	0.38 - 0.51	1.003 times
Fri 31 October 2025	0.50 (-7.41%)	0.54	0.46 - 0.58	0.7564 times
Tue 30 September 2025	0.54 (1.89%)	0.53	0.52 - 0.68	0.779 times
Fri 29 August 2025	0.53 (-13.11%)	0.61	0.52 - 0.65	0.4786 times
Thu 31 July 2025	0.61 (0%)	0.64	0.59 - 0.74	1.1886 times
Mon 30 June 2025	0.61 (-47.41%)	0.54	0.54 - 0.61	0.0676 times
Thu 29 August 2024	1.16 (-83.84%)	7.21	1.15 - 7.30	1.3627 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.19
20 day DMA	0.21
35 day DMA	0.25
50 day DMA	0.26
100 day DMA	0.33
150 day DMA	0.41
200 day DMA	0.7

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.18	0.18	0.18
12 day EMA	0.2	0.2	0.2
20 day EMA	0.22	0.22	0.22
35 day EMA	0.25	0.25	0.25
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.18	0.18
12 day SMA	0.19	0.19	0.2
20 day SMA	0.21	0.21	0.22
35 day SMA	0.25	0.25	0.25
50 day SMA	0.26	0.26	0.27
100 day SMA	0.33	0.34	0.34
150 day SMA	0.41	0.41	0.41
200 day SMA	0.7	0.73	0.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme