Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.18
| Daily Target 1 | 0.16 |
| Daily Target 2 | 0.17 |
| Daily Target 3 | 0.17333333333333 |
| Daily Target 4 | 0.18 |
| Daily Target 5 | 0.18 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.8948 times | Wed 28 October 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.5626 times | Tue 27 October 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.5856 times | Mon 26 October 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.6856 times | Fri 23 October 2026 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.9899 times | Thu 22 October 2026 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.59 times | Wed 21 October 2026 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 1.8775 times | Mon 19 October 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 1.1446 times | Fri 16 October 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 1.3431 times | Thu 15 October 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 1.3263 times | Wed 14 October 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 1.3371 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.18
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.4337 times | Fri 23 October 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.7315 times | Fri 16 October 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 1.0334 times | Fri 09 October 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.9425 times | Thu 01 October 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.6578 times | Fri 25 September 2026 | 0.18 (5.88%) | 0.18 | 0.17 - 0.19 | 1.6257 times | Fri 18 September 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.6658 times | Fri 11 September 2026 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 1.2289 times | Fri 04 September 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 1.1925 times | Fri 28 August 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 1.4882 times | Fri 21 August 2026 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 2.8463 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.16 and 0.18
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.18 |
| Monthly Target 5 | 0.2 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.19 | 0.2547 times | Wed 30 September 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.372 times | Mon 31 August 2026 | 0.18 (-25%) | 0.19 | 0.17 - 0.19 | 0.4076 times | Thu 16 April 2026 | 0.24 (71.43%) | 0.14 | 0.14 - 0.24 | 0.3656 times | Mon 30 March 2026 | 0.14 (-36.36%) | 0.22 | 0.14 - 0.23 | 1.9488 times | Fri 27 February 2026 | 0.22 (-24.14%) | 0.30 | 0.21 - 0.35 | 1.5816 times | Fri 30 January 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.36 | 1.1083 times | Wed 31 December 2025 | 0.27 (-28.95%) | 0.38 | 0.25 - 0.47 | 2.0973 times | Fri 28 November 2025 | 0.38 (-24%) | 0.50 | 0.38 - 0.51 | 1.0627 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 0.8014 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 0.8254 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.18 |
| 35 day DMA | 0.18 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.19 |
| 150 day DMA | 0.24 |
| 200 day DMA | 0.31 |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.18 | 0.18 |
| 12 day EMA | 0.18 | 0.18 | 0.18 |
| 20 day EMA | 0.18 | 0.18 | 0.18 |
| 35 day EMA | 0.18 | 0.18 | 0.18 |
| 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.17 | 0.17 |
| 12 day SMA | 0.17 | 0.17 | 0.17 |
| 20 day SMA | 0.18 | 0.18 | 0.18 |
| 35 day SMA | 0.18 | 0.18 | 0.18 |
| 50 day SMA | 0.18 | 0.18 | 0.18 |
| 100 day SMA | 0.19 | 0.2 | 0.2 |
| 150 day SMA | 0.24 | 0.24 | 0.24 |
| 200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.