FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.67 and 0.71 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.70333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.69 (-1.43%) |
0.72 |
0.69 - 0.73 |
0.7152 times |
Wed 09 July 2025 |
0.70 (2.94%) |
0.70 |
0.70 - 0.74 |
1.0226 times |
Tue 08 July 2025 |
0.68 (11.48%) |
0.61 |
0.60 - 0.71 |
1.0899 times |
Mon 07 July 2025 |
0.61 (-4.69%) |
0.63 |
0.60 - 0.65 |
0.3804 times |
Fri 04 July 2025 |
0.64 (-3.03%) |
0.67 |
0.64 - 0.67 |
0.4335 times |
Thu 03 July 2025 |
0.66 (-4.35%) |
0.70 |
0.64 - 0.72 |
0.5963 times |
Wed 02 July 2025 |
0.69 (1.47%) |
0.70 |
0.67 - 0.74 |
1.6145 times |
Tue 01 July 2025 |
0.68 (11.48%) |
0.64 |
0.62 - 0.71 |
1.9691 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.7699 times |
Thu 29 August 2024 |
1.16 (-4.13%) |
1.22 |
1.15 - 1.25 |
1.4086 times |
Wed 28 August 2024 |
1.21 (5.22%) |
1.15 |
1.15 - 1.36 |
2.8184 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.79 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.69 (7.81%) |
0.63 |
0.60 - 0.74 |
1.1811 times |
Fri 04 July 2025 |
0.64 (-44.83%) |
0.54 |
0.54 - 0.74 |
1.9819 times |
Thu 29 August 2024 |
1.16 (-7.94%) |
1.27 |
1.15 - 1.36 |
2.1824 times |
Fri 23 August 2024 |
1.26 (-6.67%) |
1.38 |
1.25 - 1.39 |
1.7171 times |
Fri 16 August 2024 |
1.35 (-18.18%) |
1.69 |
1.30 - 1.70 |
1.2523 times |
Fri 09 August 2024 |
1.65 (-76.29%) |
6.84 |
1.43 - 7.30 |
0.4647 times |
Fri 02 August 2024 |
6.96 (5.61%) |
7.20 |
6.88 - 7.86 |
0.5916 times |
Fri 26 July 2024 |
6.59 (-5.04%) |
7.08 |
6.43 - 7.36 |
0.2549 times |
Fri 19 July 2024 |
6.94 (-9.4%) |
8.10 |
6.86 - 8.13 |
0.1718 times |
Fri 12 July 2024 |
7.66 (-0.78%) |
7.80 |
6.95 - 7.95 |
0.2021 times |
Fri 05 July 2024 |
7.72 (-6.08%) |
8.43 |
7.45 - 8.43 |
0.2076 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.79 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.67666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.69 (13.11%) |
0.64 |
0.60 - 0.74 |
1.5565 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1532 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
3.0877 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.7201 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3758 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.1067 times |
Fri 11 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.79 | | 20 day DMA | 1 | | 35 day DMA | 3.06 | | 50 day DMA | 4.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.69 | | 12 day EMA | 0.93 | 0.97 | 1.02 | | 20 day EMA | 1.5 | 1.59 | 1.68 | | 35 day EMA | 2.81 | 2.93 | 3.06 | | 50 day EMA | 4.32 | 4.47 | 4.62 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.79 | 0.83 | 0.88 | | 20 day SMA | 1 | 1.03 | 1.07 | | 35 day SMA | 3.06 | 3.23 | 3.41 | | 50 day SMA | 4.38 | 4.53 | 4.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
