FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.69 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.67 - 0.71 |
0.4781 times |
Thu 17 July 2025 |
0.69 (6.15%) |
0.67 |
0.66 - 0.72 |
1.4045 times |
Wed 16 July 2025 |
0.65 (-1.52%) |
0.66 |
0.64 - 0.69 |
0.5397 times |
Tue 15 July 2025 |
0.66 (-2.94%) |
0.68 |
0.65 - 0.69 |
0.882 times |
Mon 14 July 2025 |
0.68 (-1.45%) |
0.70 |
0.67 - 0.71 |
0.7735 times |
Fri 11 July 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.71 |
0.7968 times |
Thu 10 July 2025 |
0.69 (-1.43%) |
0.72 |
0.69 - 0.73 |
1.1426 times |
Wed 09 July 2025 |
0.70 (2.94%) |
0.70 |
0.70 - 0.74 |
1.6337 times |
Tue 08 July 2025 |
0.68 (11.48%) |
0.61 |
0.60 - 0.71 |
1.7413 times |
Mon 07 July 2025 |
0.61 (-4.69%) |
0.63 |
0.60 - 0.65 |
0.6078 times |
Fri 04 July 2025 |
0.64 (-3.03%) |
0.67 |
0.64 - 0.67 |
0.6926 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.62 and 0.7 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.64 - 0.72 |
0.8604 times |
Fri 11 July 2025 |
0.69 (7.81%) |
0.63 |
0.60 - 0.74 |
1.2496 times |
Fri 04 July 2025 |
0.64 (-44.83%) |
0.54 |
0.54 - 0.74 |
1.8148 times |
Thu 29 August 2024 |
1.16 (-7.94%) |
1.27 |
1.15 - 1.36 |
1.9984 times |
Fri 23 August 2024 |
1.26 (-6.67%) |
1.38 |
1.25 - 1.39 |
1.5723 times |
Fri 16 August 2024 |
1.35 (-18.18%) |
1.69 |
1.30 - 1.70 |
1.1466 times |
Fri 09 August 2024 |
1.65 (-76.29%) |
6.84 |
1.43 - 7.30 |
0.4255 times |
Fri 02 August 2024 |
6.96 (5.61%) |
7.20 |
6.88 - 7.86 |
0.5417 times |
Fri 26 July 2024 |
6.59 (-5.04%) |
7.08 |
6.43 - 7.36 |
0.2334 times |
Fri 19 July 2024 |
6.94 (-9.4%) |
8.10 |
6.86 - 8.13 |
0.1573 times |
Fri 12 July 2024 |
7.66 (-0.78%) |
7.80 |
6.95 - 7.95 |
0.1851 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.64 and 0.78 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.67 (9.84%) |
0.64 |
0.60 - 0.74 |
1.9648 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1391 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.8039 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.6539 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3412 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0969 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.67 | | 20 day DMA | 0.8 | | 35 day DMA | 1.99 | | 50 day DMA | 3.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.67 | | 12 day EMA | 0.76 | 0.78 | 0.8 | | 20 day EMA | 1.12 | 1.17 | 1.22 | | 35 day EMA | 2.32 | 2.42 | 2.52 | | 50 day EMA | 3.6 | 3.72 | 3.84 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.67 | | 12 day SMA | 0.67 | 0.67 | 0.67 | | 20 day SMA | 0.8 | 0.83 | 0.86 | | 35 day SMA | 1.99 | 2.18 | 2.37 | | 50 day SMA | 3.54 | 3.67 | 3.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
