Use Dark Theme
bell notificationshomepagelogin

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.72

Daily Target 10.63
Daily Target 20.66
Daily Target 30.7
Daily Target 40.73
Daily Target 50.77

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Wed 02 July 2025 0.69 (1.47%) 0.70 0.67 - 0.74 1.2224 times
Tue 01 July 2025 0.68 (11.48%) 0.64 0.62 - 0.71 1.4909 times
Mon 30 June 2025 0.61 (-47.41%) 0.54 0.54 - 0.61 0.5829 times
Thu 29 August 2024 1.16 (-4.13%) 1.22 1.15 - 1.25 1.0665 times
Wed 28 August 2024 1.21 (5.22%) 1.15 1.15 - 1.36 2.1338 times
Tue 27 August 2024 1.15 (-4.17%) 1.21 1.15 - 1.22 0.6346 times
Mon 26 August 2024 1.20 (-4.76%) 1.27 1.20 - 1.28 0.6533 times
Fri 23 August 2024 1.26 (-3.08%) 1.31 1.25 - 1.31 0.7724 times
Thu 22 August 2024 1.30 (0%) 1.32 1.29 - 1.32 0.5092 times
Wed 21 August 2024 1.30 (-3.7%) 1.37 1.28 - 1.37 0.9341 times
Tue 20 August 2024 1.35 (2.27%) 1.34 1.30 - 1.39 0.7919 times

 Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.62 and 0.82

Weekly Target 10.46
Weekly Target 20.57
Weekly Target 30.65666666666667
Weekly Target 40.77
Weekly Target 50.86

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Wed 02 July 2025 0.69 (-40.52%) 0.54 0.54 - 0.74 1.8535 times
Thu 29 August 2024 1.16 (-7.94%) 1.27 1.15 - 1.36 2.5238 times
Fri 23 August 2024 1.26 (-6.67%) 1.38 1.25 - 1.39 1.9857 times
Fri 16 August 2024 1.35 (-18.18%) 1.69 1.30 - 1.70 1.4482 times
Fri 09 August 2024 1.65 (-76.29%) 6.84 1.43 - 7.30 0.5374 times
Fri 02 August 2024 6.96 (5.61%) 7.20 6.88 - 7.86 0.6841 times
Fri 26 July 2024 6.59 (-5.04%) 7.08 6.43 - 7.36 0.2948 times
Fri 19 July 2024 6.94 (-9.4%) 8.10 6.86 - 8.13 0.1987 times
Fri 12 July 2024 7.66 (-0.78%) 7.80 6.95 - 7.95 0.2338 times
Fri 05 July 2024 7.72 (-6.08%) 8.43 7.45 - 8.43 0.2401 times
Fri 28 June 2024 8.22 (-8.26%) 8.98 7.62 - 9.23 0.3127 times

 weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.66 and 0.78

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Wed 02 July 2025 0.69 (13.11%) 0.64 0.62 - 0.74 0.8298 times
Mon 30 June 2025 0.61 (-47.41%) 0.54 0.54 - 0.61 0.1783 times
Thu 29 August 2024 1.16 (-83.84%) 7.21 1.15 - 7.30 3.5927 times
Wed 31 July 2024 7.18 (-12.65%) 8.43 6.43 - 8.43 0.8379 times
Fri 28 June 2024 8.22 (-28.83%) 12.40 7.62 - 12.40 0.4372 times
Fri 31 May 2024 11.55 (0%) 13.35 11.30 - 14.30 0.1242 times
Wed 02 July 2025 (0%) - 0 times

 monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.87
12 day DMA 1.1
20 day DMA 2.05
35 day DMA 4.19
50 day DMA 5.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.911.02
12 day EMA1.361.481.63
20 day EMA2.192.352.53
35 day EMA3.593.763.94
50 day EMA5.225.415.6

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.961.07
12 day SMA1.11.161.22
20 day SMA2.052.342.66
35 day SMA4.194.394.59
50 day SMA5.295.455.63
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme