FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.34 and 0.36 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.38 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.35 (-2.78%) |
0.37 |
0.35 - 0.37 |
1.0753 times |
Tue 02 December 2025 |
0.36 (-2.7%) |
0.38 |
0.36 - 0.38 |
1.0512 times |
Mon 01 December 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
1.235 times |
Fri 28 November 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.39 |
0.7044 times |
Thu 27 November 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.0935 times |
Wed 26 November 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.41 |
1.143 times |
Tue 25 November 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.41 |
0.7831 times |
Mon 24 November 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.44 |
1.227 times |
Fri 21 November 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.41 |
1.0104 times |
Thu 20 November 2025 |
0.41 (0%) |
0.42 |
0.41 - 0.42 |
0.6771 times |
Wed 19 November 2025 |
0.41 (-4.65%) |
0.43 |
0.41 - 0.44 |
1.3758 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.33 and 0.37 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.36333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.35 (-7.89%) |
0.38 |
0.35 - 0.39 |
0.8299 times |
Fri 28 November 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.44 |
1.2223 times |
Fri 21 November 2025 |
0.40 (-9.09%) |
0.45 |
0.39 - 0.45 |
1.4366 times |
Fri 14 November 2025 |
0.44 (-4.35%) |
0.47 |
0.43 - 0.49 |
1.3813 times |
Fri 07 November 2025 |
0.46 (-8%) |
0.50 |
0.44 - 0.51 |
0.9428 times |
Fri 31 October 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.7832 times |
Fri 24 October 2025 |
0.51 (0%) |
0.52 |
0.46 - 0.53 |
0.6925 times |
Fri 17 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.54 |
0.7547 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.56 |
0.52 - 0.57 |
0.9877 times |
Fri 03 October 2025 |
0.55 (-3.51%) |
0.59 |
0.53 - 0.59 |
0.9691 times |
Fri 26 September 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.7148 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.33 and 0.37 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.36333333333333 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.35 (-7.89%) |
0.38 |
0.35 - 0.39 |
0.2657 times |
Fri 28 November 2025 |
0.38 (-24%) |
0.50 |
0.38 - 0.51 |
1.5955 times |
Fri 31 October 2025 |
0.50 (-7.41%) |
0.54 |
0.46 - 0.58 |
1.2032 times |
Tue 30 September 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.68 |
1.2392 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
0.7613 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
1.8907 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1076 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.1676 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.5055 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.2638 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0749 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.39 | | 20 day DMA | 0.41 | | 35 day DMA | 0.45 | | 50 day DMA | 0.48 | | 100 day DMA | 0.54 | | 150 day DMA | 1.87 | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.37 | 0.38 | | 12 day EMA | 0.38 | 0.39 | 0.4 | | 20 day EMA | 0.4 | 0.41 | 0.42 | | 35 day EMA | 0.43 | 0.44 | 0.45 | | 50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.38 | 0.39 | | 12 day SMA | 0.39 | 0.4 | 0.41 | | 20 day SMA | 0.41 | 0.42 | 0.43 | | 35 day SMA | 0.45 | 0.46 | 0.46 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.54 | 0.54 | 0.55 | | 150 day SMA | 1.87 | 1.92 | 1.97 | | 200 day SMA |
|
|
