FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 1.11 and 1.21 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.29 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 August 2024 |
1.16 (-4.13%) |
1.22 |
1.15 - 1.25 |
1.2549 times |
Wed 28 August 2024 |
1.21 (5.22%) |
1.15 |
1.15 - 1.36 |
2.5108 times |
Tue 27 August 2024 |
1.15 (-4.17%) |
1.21 |
1.15 - 1.22 |
0.7467 times |
Mon 26 August 2024 |
1.20 (-4.76%) |
1.27 |
1.20 - 1.28 |
0.7687 times |
Fri 23 August 2024 |
1.26 (-3.08%) |
1.31 |
1.25 - 1.31 |
0.9089 times |
Thu 22 August 2024 |
1.30 (0%) |
1.32 |
1.29 - 1.32 |
0.5991 times |
Wed 21 August 2024 |
1.30 (-3.7%) |
1.37 |
1.28 - 1.37 |
1.0992 times |
Tue 20 August 2024 |
1.35 (2.27%) |
1.34 |
1.30 - 1.39 |
0.9318 times |
Mon 19 August 2024 |
1.32 (-2.22%) |
1.38 |
1.31 - 1.38 |
0.6162 times |
Fri 16 August 2024 |
1.35 (-4.26%) |
1.44 |
1.34 - 1.44 |
0.5638 times |
Wed 14 August 2024 |
1.41 (2.17%) |
1.40 |
1.30 - 1.45 |
0.8077 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 1.05 and 1.26 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2233333333333 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 August 2024 |
1.16 (-7.94%) |
1.27 |
1.15 - 1.36 |
2.9835 times |
Fri 23 August 2024 |
1.26 (-6.67%) |
1.38 |
1.25 - 1.39 |
2.3474 times |
Fri 16 August 2024 |
1.35 (-18.18%) |
1.69 |
1.30 - 1.70 |
1.7119 times |
Fri 09 August 2024 |
1.65 (-76.29%) |
6.84 |
1.43 - 7.30 |
0.6353 times |
Fri 02 August 2024 |
6.96 (5.61%) |
7.20 |
6.88 - 7.86 |
0.8087 times |
Fri 26 July 2024 |
6.59 (-5.04%) |
7.08 |
6.43 - 7.36 |
0.3484 times |
Fri 19 July 2024 |
6.94 (-9.4%) |
8.10 |
6.86 - 8.13 |
0.2349 times |
Fri 12 July 2024 |
7.66 (-0.78%) |
7.80 |
6.95 - 7.95 |
0.2763 times |
Fri 05 July 2024 |
7.72 (-6.08%) |
8.43 |
7.45 - 8.43 |
0.2838 times |
Fri 28 June 2024 |
8.22 (-8.26%) |
8.98 |
7.62 - 9.23 |
0.3697 times |
Fri 21 June 2024 |
8.96 (-16.03%) |
10.90 |
8.85 - 10.94 |
0.2381 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are -1.92 and 4.23 | Monthly Target 1 | -2.95 | | Monthly Target 2 | -0.89 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.8787 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.6714 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3503 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0995 times |
Fri 24 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.28 | | 20 day DMA | 2.98 | | 35 day DMA | 4.77 | | 50 day DMA | 5.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.25 | 1.27 | | 12 day EMA | 1.81 | 1.93 | 2.06 | | 20 day EMA | 2.73 | 2.9 | 3.08 | | 35 day EMA | 4.19 | 4.37 | 4.56 | | 50 day EMA | 5.76 | 5.95 | 6.14 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.22 | 1.24 | | 12 day SMA | 1.28 | 1.31 | 1.35 | | 20 day SMA | 2.98 | 3.28 | 3.59 | | 35 day SMA | 4.77 | 4.95 | 5.13 | | 50 day SMA | 5.82 | 6 | 6.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
