Login or Join
HomepageFilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions
Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.29 and 0.31
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.30666666666667 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.33 |
Daily price and volume Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.30 (3.45%) | 0.30 | 0.30 - 0.32 | 1.4608 times | Mon 02 February 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 0.6266 times | Sun 01 February 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 1.2007 times | Fri 30 January 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 1.2715 times | Thu 29 January 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 1.0499 times | Wed 28 January 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.4776 times | Tue 27 January 2026 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 0.7706 times | Fri 23 January 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.9307 times | Thu 22 January 2026 | 0.30 (3.45%) | 0.30 | 0.29 - 0.31 | 1.5001 times | Wed 21 January 2026 | 0.29 (0%) | 0.29 | 0.29 - 0.30 | 0.7116 times | Tue 20 January 2026 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.32 | 1.037 times |
Weekly price and charts FilatexFashions
Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.32
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.3 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.30 (3.45%) | 0.30 | 0.28 - 0.32 | 0.4091 times | Fri 30 January 2026 | 0.29 (-3.33%) | 0.31 | 0.27 - 0.31 | 0.4442 times | Fri 23 January 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.5857 times | Fri 16 January 2026 | 0.31 (3.33%) | 0.30 | 0.29 - 0.34 | 0.4673 times | Fri 09 January 2026 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.34 | 0.6678 times | Fri 02 January 2026 | 0.32 (-8.57%) | 0.35 | 0.25 - 0.36 | 2.9135 times | Fri 26 December 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.39 | 0.938 times | Fri 19 December 2025 | 0.38 (-5%) | 0.40 | 0.37 - 0.42 | 0.6917 times | Fri 12 December 2025 | 0.40 (-4.76%) | 0.45 | 0.37 - 0.47 | 1.2701 times | Fri 05 December 2025 | 0.42 (10.53%) | 0.38 | 0.35 - 0.44 | 1.6125 times | Fri 28 November 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.44 | 0.78 times |
Monthly price and charts FilatexFashions
Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.28 and 0.32
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Filatex Fashions
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.30 (3.45%) | 0.30 | 0.28 - 0.32 | 0.1468 times | Fri 30 January 2026 | 0.29 (7.41%) | 0.27 | 0.27 - 0.36 | 1.1899 times | Wed 31 December 2025 | 0.27 (-28.95%) | 0.38 | 0.25 - 0.47 | 2.2518 times | Fri 28 November 2025 | 0.38 (-24%) | 0.50 | 0.38 - 0.51 | 1.141 times | Fri 31 October 2025 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.58 | 0.8605 times | Tue 30 September 2025 | 0.54 (1.89%) | 0.53 | 0.52 - 0.68 | 0.8862 times | Fri 29 August 2025 | 0.53 (-13.11%) | 0.61 | 0.52 - 0.65 | 0.5445 times | Thu 31 July 2025 | 0.61 (0%) | 0.64 | 0.59 - 0.74 | 1.3522 times | Mon 30 June 2025 | 0.61 (-47.41%) | 0.54 | 0.54 - 0.61 | 0.0769 times | Thu 29 August 2024 | 1.16 (-83.84%) | 7.21 | 1.15 - 7.30 | 1.5502 times | Wed 31 July 2024 | 7.18 (-12.65%) | 8.43 | 6.43 - 8.43 | 0.3615 times |
Indicator Analysis of FilatexFashions
Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.49 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.31 | 0.31 | 0.31 |
| 20 day EMA | 0.33 | 0.33 | 0.33 |
| 35 day EMA | 0.36 | 0.36 | 0.36 |
| 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.3 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.32 | 0.32 | 0.32 |
| 50 day SMA | 0.34 | 0.34 | 0.34 |
| 100 day SMA | 0.43 | 0.43 | 0.43 |
| 150 day SMA | 0.49 | 0.49 | 0.5 |
| 200 day SMA | 1.82 | 1.87 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.