Use Dark Theme
bell notificationshomepagelogin

FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.67 and 0.71

Daily Target 10.66
Daily Target 20.68
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Thu 10 July 2025 0.69 (-1.43%) 0.72 0.69 - 0.73 0.7152 times
Wed 09 July 2025 0.70 (2.94%) 0.70 0.70 - 0.74 1.0226 times
Tue 08 July 2025 0.68 (11.48%) 0.61 0.60 - 0.71 1.0899 times
Mon 07 July 2025 0.61 (-4.69%) 0.63 0.60 - 0.65 0.3804 times
Fri 04 July 2025 0.64 (-3.03%) 0.67 0.64 - 0.67 0.4335 times
Thu 03 July 2025 0.66 (-4.35%) 0.70 0.64 - 0.72 0.5963 times
Wed 02 July 2025 0.69 (1.47%) 0.70 0.67 - 0.74 1.6145 times
Tue 01 July 2025 0.68 (11.48%) 0.64 0.62 - 0.71 1.9691 times
Mon 30 June 2025 0.61 (-47.41%) 0.54 0.54 - 0.61 0.7699 times
Thu 29 August 2024 1.16 (-4.13%) 1.22 1.15 - 1.25 1.4086 times
Wed 28 August 2024 1.21 (5.22%) 1.15 1.15 - 1.36 2.8184 times

 Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.79

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.67666666666667
Weekly Target 40.75
Weekly Target 50.82

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Thu 10 July 2025 0.69 (7.81%) 0.63 0.60 - 0.74 1.1811 times
Fri 04 July 2025 0.64 (-44.83%) 0.54 0.54 - 0.74 1.9819 times
Thu 29 August 2024 1.16 (-7.94%) 1.27 1.15 - 1.36 2.1824 times
Fri 23 August 2024 1.26 (-6.67%) 1.38 1.25 - 1.39 1.7171 times
Fri 16 August 2024 1.35 (-18.18%) 1.69 1.30 - 1.70 1.2523 times
Fri 09 August 2024 1.65 (-76.29%) 6.84 1.43 - 7.30 0.4647 times
Fri 02 August 2024 6.96 (5.61%) 7.20 6.88 - 7.86 0.5916 times
Fri 26 July 2024 6.59 (-5.04%) 7.08 6.43 - 7.36 0.2549 times
Fri 19 July 2024 6.94 (-9.4%) 8.10 6.86 - 8.13 0.1718 times
Fri 12 July 2024 7.66 (-0.78%) 7.80 6.95 - 7.95 0.2021 times
Fri 05 July 2024 7.72 (-6.08%) 8.43 7.45 - 8.43 0.2076 times

 weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.79

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Thu 10 July 2025 0.69 (13.11%) 0.64 0.60 - 0.74 1.5565 times
Mon 30 June 2025 0.61 (-47.41%) 0.54 0.54 - 0.61 0.1532 times
Thu 29 August 2024 1.16 (-83.84%) 7.21 1.15 - 7.30 3.0877 times
Wed 31 July 2024 7.18 (-12.65%) 8.43 6.43 - 8.43 0.7201 times
Fri 28 June 2024 8.22 (-28.83%) 12.40 7.62 - 12.40 0.3758 times
Fri 31 May 2024 11.55 (0%) 13.35 11.30 - 14.30 0.1067 times
Fri 11 July 2025 (0%) - 0 times

 monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.79
20 day DMA 1
35 day DMA 3.06
50 day DMA 4.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.930.971.02
20 day EMA1.51.591.68
35 day EMA2.812.933.06
50 day EMA4.324.474.62

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.790.830.88
20 day SMA11.031.07
35 day SMA3.063.233.41
50 day SMA4.384.534.68
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme