FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.5 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.53 |
0.8858 times |
Thu 16 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.53 |
0.8455 times |
Wed 15 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.53 |
0.9592 times |
Tue 14 October 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.54 |
0.8345 times |
Mon 13 October 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
0.8063 times |
Fri 10 October 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.56 |
1.2601 times |
Thu 09 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.55 |
1.2781 times |
Wed 08 October 2025 |
0.53 (0%) |
0.54 |
0.52 - 0.54 |
1.4341 times |
Tue 07 October 2025 |
0.53 (-1.85%) |
0.55 |
0.53 - 0.56 |
0.8561 times |
Mon 06 October 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.57 |
0.8404 times |
Fri 03 October 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.58 |
1.7622 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.49 and 0.53 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.54 |
0.9739 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.56 |
0.52 - 0.57 |
1.2746 times |
Fri 03 October 2025 |
0.55 (-3.51%) |
0.59 |
0.53 - 0.59 |
1.2506 times |
Fri 26 September 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.66 |
0.9225 times |
Fri 19 September 2025 |
0.62 (10.71%) |
0.57 |
0.56 - 0.68 |
1.7119 times |
Fri 12 September 2025 |
0.56 (-1.75%) |
0.59 |
0.54 - 0.60 |
0.8103 times |
Fri 05 September 2025 |
0.57 (7.55%) |
0.53 |
0.52 - 0.60 |
0.9955 times |
Fri 29 August 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.56 |
0.4799 times |
Fri 22 August 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.58 |
0.7598 times |
Thu 14 August 2025 |
0.53 (-13.11%) |
0.62 |
0.52 - 0.64 |
0.821 times |
Fri 08 August 2025 |
0.61 (1.67%) |
0.60 |
0.56 - 0.65 |
0.876 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.47 and 0.55 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.58 |
0.8495 times |
Tue 30 September 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.68 |
1.4406 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
0.8851 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
2.1981 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.125 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
2.5201 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.5877 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.3067 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0871 times |
Sat 18 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.53 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 1.27 | | 150 day DMA | 4 | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.52 | | 12 day SMA | 0.53 | 0.53 | 0.53 | | 20 day SMA | 0.55 | 0.56 | 0.56 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 1.27 | 1.33 | 1.39 | | 150 day SMA | 4 | 4.08 | 4.16 | | 200 day SMA |
|
|
