FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.36 and 0.39 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.41 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.37 (-5.13%) |
0.40 |
0.37 - 0.40 |
0.6984 times |
Wed 17 December 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.42 |
0.6255 times |
Tue 16 December 2025 |
0.40 (2.56%) |
0.39 |
0.39 - 0.41 |
0.6766 times |
Mon 15 December 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.40 |
0.2398 times |
Sat 13 December 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.9699 times |
Fri 12 December 2025 |
0.40 (5.26%) |
0.40 |
0.39 - 0.41 |
0.9699 times |
Thu 11 December 2025 |
0.38 (-5%) |
0.40 |
0.37 - 0.41 |
1.132 times |
Wed 10 December 2025 |
0.40 (-4.76%) |
0.43 |
0.39 - 0.44 |
0.8311 times |
Tue 09 December 2025 |
0.42 (7.69%) |
0.38 |
0.37 - 0.44 |
1.6944 times |
Mon 08 December 2025 |
0.39 (-7.14%) |
0.45 |
0.38 - 0.47 |
2.1624 times |
Fri 05 December 2025 |
0.42 (13.51%) |
0.38 |
0.38 - 0.44 |
4.0622 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.35 and 0.4 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.38666666666667 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.37 (-7.5%) |
0.40 |
0.37 - 0.42 |
0.5182 times |
Sat 13 December 2025 |
0.40 (-4.76%) |
0.45 |
0.37 - 0.47 |
1.7951 times |
Fri 05 December 2025 |
0.42 (10.53%) |
0.38 |
0.35 - 0.44 |
1.9942 times |
Fri 28 November 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.44 |
0.9646 times |
Fri 21 November 2025 |
0.40 (-9.09%) |
0.45 |
0.39 - 0.45 |
1.1337 times |
Fri 14 November 2025 |
0.44 (-4.35%) |
0.47 |
0.43 - 0.49 |
1.0901 times |
Fri 07 November 2025 |
0.46 (-8%) |
0.50 |
0.44 - 0.51 |
0.744 times |
Fri 31 October 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.6181 times |
Fri 24 October 2025 |
0.51 (0%) |
0.52 |
0.46 - 0.53 |
0.5465 times |
Fri 17 October 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.54 |
0.5956 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.56 |
0.52 - 0.57 |
0.7795 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.3 and 0.42 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.39666666666667 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.37 (-2.63%) |
0.38 |
0.35 - 0.47 |
1.5221 times |
Fri 28 November 2025 |
0.38 (-24%) |
0.50 |
0.38 - 0.51 |
1.3895 times |
Fri 31 October 2025 |
0.50 (-7.41%) |
0.54 |
0.46 - 0.58 |
1.0479 times |
Tue 30 September 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.68 |
1.0792 times |
Fri 29 August 2025 |
0.53 (-13.11%) |
0.61 |
0.52 - 0.65 |
0.6631 times |
Thu 31 July 2025 |
0.61 (0%) |
0.64 |
0.59 - 0.74 |
1.6467 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.0937 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
1.8879 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.4403 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.2298 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.0653 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.39 | | 20 day DMA | 0.39 | | 35 day DMA | 0.41 | | 50 day DMA | 0.44 | | 100 day DMA | 0.51 | | 150 day DMA | 1.29 | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.39 | 0.39 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.4 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.41 | 0.42 | 0.42 | | 50 day SMA | 0.44 | 0.45 | 0.45 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 1.29 | 1.34 | 1.39 | | 200 day SMA |
|
|
