FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.65 and 0.72 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.7 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.77 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.69 (1.47%) |
0.70 |
0.67 - 0.74 |
1.2224 times |
Tue 01 July 2025 |
0.68 (11.48%) |
0.64 |
0.62 - 0.71 |
1.4909 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.5829 times |
Thu 29 August 2024 |
1.16 (-4.13%) |
1.22 |
1.15 - 1.25 |
1.0665 times |
Wed 28 August 2024 |
1.21 (5.22%) |
1.15 |
1.15 - 1.36 |
2.1338 times |
Tue 27 August 2024 |
1.15 (-4.17%) |
1.21 |
1.15 - 1.22 |
0.6346 times |
Mon 26 August 2024 |
1.20 (-4.76%) |
1.27 |
1.20 - 1.28 |
0.6533 times |
Fri 23 August 2024 |
1.26 (-3.08%) |
1.31 |
1.25 - 1.31 |
0.7724 times |
Thu 22 August 2024 |
1.30 (0%) |
1.32 |
1.29 - 1.32 |
0.5092 times |
Wed 21 August 2024 |
1.30 (-3.7%) |
1.37 |
1.28 - 1.37 |
0.9341 times |
Tue 20 August 2024 |
1.35 (2.27%) |
1.34 |
1.30 - 1.39 |
0.7919 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.62 and 0.82 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.69 (-40.52%) |
0.54 |
0.54 - 0.74 |
1.8535 times |
Thu 29 August 2024 |
1.16 (-7.94%) |
1.27 |
1.15 - 1.36 |
2.5238 times |
Fri 23 August 2024 |
1.26 (-6.67%) |
1.38 |
1.25 - 1.39 |
1.9857 times |
Fri 16 August 2024 |
1.35 (-18.18%) |
1.69 |
1.30 - 1.70 |
1.4482 times |
Fri 09 August 2024 |
1.65 (-76.29%) |
6.84 |
1.43 - 7.30 |
0.5374 times |
Fri 02 August 2024 |
6.96 (5.61%) |
7.20 |
6.88 - 7.86 |
0.6841 times |
Fri 26 July 2024 |
6.59 (-5.04%) |
7.08 |
6.43 - 7.36 |
0.2948 times |
Fri 19 July 2024 |
6.94 (-9.4%) |
8.10 |
6.86 - 8.13 |
0.1987 times |
Fri 12 July 2024 |
7.66 (-0.78%) |
7.80 |
6.95 - 7.95 |
0.2338 times |
Fri 05 July 2024 |
7.72 (-6.08%) |
8.43 |
7.45 - 8.43 |
0.2401 times |
Fri 28 June 2024 |
8.22 (-8.26%) |
8.98 |
7.62 - 9.23 |
0.3127 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.66 and 0.78 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.68333333333333 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.69 (13.11%) |
0.64 |
0.62 - 0.74 |
0.8298 times |
Mon 30 June 2025 |
0.61 (-47.41%) |
0.54 |
0.54 - 0.61 |
0.1783 times |
Thu 29 August 2024 |
1.16 (-83.84%) |
7.21 |
1.15 - 7.30 |
3.5927 times |
Wed 31 July 2024 |
7.18 (-12.65%) |
8.43 |
6.43 - 8.43 |
0.8379 times |
Fri 28 June 2024 |
8.22 (-28.83%) |
12.40 |
7.62 - 12.40 |
0.4372 times |
Fri 31 May 2024 |
11.55 (0%) |
13.35 |
11.30 - 14.30 |
0.1242 times |
Wed 02 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH
DMA (daily moving average) of Filatex Fashions FILATFASH
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 1.1 | | 20 day DMA | 2.05 | | 35 day DMA | 4.19 | | 50 day DMA | 5.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.91 | 1.02 | | 12 day EMA | 1.36 | 1.48 | 1.63 | | 20 day EMA | 2.19 | 2.35 | 2.53 | | 35 day EMA | 3.59 | 3.76 | 3.94 | | 50 day EMA | 5.22 | 5.41 | 5.6 |
SMA (simple moving average) of Filatex Fashions FILATFASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.96 | 1.07 | | 12 day SMA | 1.1 | 1.16 | 1.22 | | 20 day SMA | 2.05 | 2.34 | 2.66 | | 35 day SMA | 4.19 | 4.39 | 4.59 | | 50 day SMA | 5.29 | 5.45 | 5.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
