DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 152.1 and 153.72

Daily Target 1150.82
Daily Target 2151.76
Daily Target 3152.44
Daily Target 4153.38
Daily Target 5154.06

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Mon 23 February 2026 152.70 (1.92%) 151.50 151.50 - 153.12 1.1832 times
Fri 20 February 2026 149.83 (0.36%) 148.71 147.89 - 149.90 0.8686 times
Thu 19 February 2026 149.29 (2.08%) 148.03 148.03 - 150.13 1.2006 times
Wed 18 February 2026 146.25 (0.13%) 146.75 145.93 - 147.05 0.2855 times
Tue 17 February 2026 146.06 (-2.04%) 147.69 144.78 - 148.08 0.9672 times
Mon 16 February 2026 149.10 (0.91%) 149.74 147.69 - 149.74 0.7878 times
Fri 13 February 2026 147.75 (-1.95%) 148.82 147.05 - 148.82 1.2394 times
Thu 12 February 2026 150.69 (-0.29%) 151.17 150.24 - 151.53 1.5684 times
Wed 11 February 2026 151.13 (0.17%) 154.64 150.40 - 154.64 1.1075 times
Tue 10 February 2026 150.87 (0.27%) 150.06 149.50 - 151.40 0.7919 times
Mon 09 February 2026 150.47 (2.3%) 148.11 148.11 - 151.54 1.2475 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 152.1 and 153.72

Weekly Target 1150.82
Weekly Target 2151.76
Weekly Target 3152.44
Weekly Target 4153.38
Weekly Target 5154.06

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Mon 23 February 2026 152.70 (1.92%) 151.50 151.50 - 153.12 0.0619 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.2151 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.3117 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 1.5404 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 1.6487 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 1.9299 times
Fri 16 January 2026 138.23 (3.82%) 135.17 134.28 - 139.10 0.8301 times
Fri 09 January 2026 133.14 (1.49%) 131.83 130.85 - 135.40 2.57 times
Fri 02 January 2026 131.18 (-2.24%) 130.83 129.17 - 135.13 0.5315 times
Fri 26 December 2025 134.19 (3.99%) 129.15 129.15 - 134.50 0.3607 times
Fri 19 December 2025 129.04 (0%) 127.43 127.43 - 130.98 0.3687 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 130.42 and 154.63

Monthly Target 1122.99
Monthly Target 2137.85
Monthly Target 3147.20333333333
Monthly Target 4162.06
Monthly Target 5171.41

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Mon 23 February 2026 152.70 (-1.67%) 155.29 132.35 - 156.56 0.616 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.0753 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3087 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 148.83
12 day DMA 149.27
20 day DMA 150.58
35 day DMA 146.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.05148.72148.16
12 day EMA149.39148.79148.6
20 day EMA148.52148.08147.9
35 day EMA144.69144.22143.89
50 day EMA000

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.83148.11147.69
12 day SMA149.27148.89149.13
20 day SMA150.58150.68150.69
35 day SMA146.39145.77145.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme