Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 14.13 and 14.27
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.236666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.38 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.23 (-0.14%) | 14.31 | 14.17 - 14.31 | 1.1601 times | Mon 12 October 2026 | 14.25 (-1.25%) | 14.49 | 14.24 - 14.49 | 0.7622 times | Fri 09 October 2026 | 14.43 (1.48%) | 14.39 | 14.35 - 14.47 | 0.4597 times | Thu 08 October 2026 | 14.22 (-0.14%) | 14.24 | 14.19 - 14.28 | 0.7341 times | Wed 07 October 2026 | 14.24 (-0.35%) | 14.31 | 14.23 - 14.31 | 0.4364 times | Tue 06 October 2026 | 14.29 (0.07%) | 14.28 | 14.17 - 14.30 | 2.192 times | Mon 05 October 2026 | 14.28 (0%) | 14.28 | 14.17 - 14.40 | 0.9308 times | Thu 01 October 2026 | 14.28 (0%) | 14.28 | 14.21 - 14.39 | 0.5854 times | Wed 30 September 2026 | 14.28 (0.85%) | 14.26 | 13.81 - 14.36 | 1.7114 times | Tue 29 September 2026 | 14.16 (-0.56%) | 14.27 | 14.08 - 14.30 | 1.028 times | Mon 28 September 2026 | 14.24 (-2.6%) | 14.40 | 14.17 - 14.42 | 1.0545 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.04 and 14.36
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.23 (-1.39%) | 14.49 | 14.17 - 14.49 | 0.612 times | Fri 09 October 2026 | 14.43 (1.05%) | 14.28 | 14.17 - 14.47 | 1.5132 times | Thu 01 October 2026 | 14.28 (-2.33%) | 14.40 | 13.81 - 14.42 | 1.3942 times | Fri 25 September 2026 | 14.62 (-1.62%) | 14.94 | 14.48 - 14.94 | 1.4768 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.71 | 14.50 - 14.93 | 0.7571 times | Fri 11 September 2026 | 14.71 (-1.61%) | 14.90 | 14.57 - 14.92 | 1.0991 times | Fri 04 September 2026 | 14.95 (-2.67%) | 15.25 | 14.46 - 15.34 | 2.3762 times | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 0.337 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 0.2271 times | Fri 14 August 2026 | 147.07 (1.34%) | 146.00 | 145.45 - 151.60 | 0.2074 times | Fri 07 August 2026 | 145.12 (5.39%) | 137.92 | 137.33 - 148.00 | 0.3467 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.04 and 14.36
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.23 (-0.35%) | 14.28 | 14.17 - 14.49 | 1.5294 times | Wed 30 September 2026 | 14.28 (-4.61%) | 15.34 | 13.81 - 15.34 | 4.0932 times | Mon 31 August 2026 | 14.97 (-89.13%) | 137.92 | 14.81 - 160.27 | 1.2235 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.1541 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.277 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.334 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.3322 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 0.511 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.3848 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 1.1607 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.1727 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.44 |
| 35 day DMA | 30.66 |
| 50 day DMA | 65.33 |
| 100 day DMA | 103.79 |
| 150 day DMA | 118.15 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.3 | 14.32 |
| 12 day EMA | 15.11 | 15.27 | 15.45 |
| 20 day EMA | 20.4 | 21.05 | 21.77 |
| 35 day EMA | 43.19 | 44.89 | 46.69 |
| 50 day EMA | 66.2 | 68.32 | 70.53 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.29 | 14.29 |
| 12 day SMA | 14.29 | 14.32 | 14.35 |
| 20 day SMA | 14.44 | 14.46 | 14.49 |
| 35 day SMA | 30.66 | 34.67 | 38.59 |
| 50 day SMA | 65.33 | 67.8 | 70.27 |
| 100 day SMA | 103.79 | 105.17 | 106.57 |
| 150 day SMA | 118.15 | 119.11 | 120.1 |
| 200 day SMA | 124.84 | 125.41 | 125.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.