Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 135.85 and 136.58
| Daily Target 1 | 135.7 |
| Daily Target 2 | 135.99 |
| Daily Target 3 | 136.42666666667 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 137.16 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.29 (-0.83%) | 136.39 | 136.13 - 136.86 | 0.8644 times | Mon 13 July 2026 | 137.43 (-0.99%) | 137.37 | 136.80 - 137.77 | 3.7189 times | Fri 10 July 2026 | 138.81 (-0.22%) | 139.62 | 138.49 - 139.67 | 0.4587 times | Thu 09 July 2026 | 139.12 (1.19%) | 137.45 | 137.45 - 139.39 | 0.3325 times | Wed 08 July 2026 | 137.48 (-1.38%) | 139.33 | 136.15 - 139.62 | 1.8483 times | Tue 07 July 2026 | 139.40 (-0.63%) | 139.66 | 139.17 - 140.17 | 0.3694 times | Mon 06 July 2026 | 140.29 (-0.82%) | 141.56 | 140.09 - 141.56 | 0.3696 times | Fri 03 July 2026 | 141.45 (2.2%) | 141.34 | 140.45 - 141.76 | 0.7673 times | Thu 02 July 2026 | 138.40 (2.02%) | 137.78 | 137.48 - 138.85 | 0.9548 times | Wed 01 July 2026 | 135.66 (-0.37%) | 135.55 | 134.46 - 135.79 | 0.3161 times | Tue 30 June 2026 | 136.17 (-0.44%) | 136.43 | 134.46 - 138.80 | 1.6827 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 135.39 and 137.03
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 136.73 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.29 (-1.82%) | 137.37 | 136.13 - 137.77 | 0.5597 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.4126 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.4764 times | Thu 25 June 2026 | 134.57 (-4.3%) | 140.61 | 134.25 - 142.34 | 0.4094 times | Fri 19 June 2026 | 140.61 (-1.59%) | 145.74 | 138.94 - 146.65 | 1.3723 times | Fri 12 June 2026 | 142.88 (-4.85%) | 148.00 | 137.10 - 148.00 | 1.8241 times | Fri 05 June 2026 | 150.16 (-0.62%) | 151.00 | 149.33 - 151.50 | 0.6931 times | Fri 29 May 2026 | 151.10 (-1.45%) | 154.49 | 150.77 - 154.50 | 0.8199 times | Fri 22 May 2026 | 153.32 (0.8%) | 151.34 | 150.35 - 164.99 | 1.0374 times | Fri 15 May 2026 | 152.11 (4.1%) | 145.77 | 144.07 - 158.61 | 2.3951 times | Fri 08 May 2026 | 146.12 (0.81%) | 143.72 | 142.66 - 146.91 | 1.2052 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 135.38 and 142.68
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 137.50333333333 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.29 (0.09%) | 135.55 | 134.46 - 141.76 | 0.1841 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.6825 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.8229 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.8185 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.2589 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.9481 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.8595 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.4254 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 138.11 |
| 20 day DMA | 139.33 |
| 35 day DMA | 143.19 |
| 50 day DMA | 145.09 |
| 100 day DMA | 146.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.67 | 138.36 | 138.82 |
| 12 day EMA | 138.54 | 138.95 | 139.23 |
| 20 day EMA | 139.73 | 140.09 | 140.37 |
| 35 day EMA | 141.85 | 142.18 | 142.46 |
| 50 day EMA | 144.33 | 144.66 | 144.95 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 138.45 | 139.02 |
| 12 day SMA | 138.11 | 137.96 | 138.01 |
| 20 day SMA | 139.33 | 139.82 | 140.09 |
| 35 day SMA | 143.19 | 143.67 | 144.14 |
| 50 day SMA | 145.09 | 145.27 | 145.37 |
| 100 day SMA | 146.4 | 146.54 | 146.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.