Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 15.03 and 15.43
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.313333333333 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.71 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.36 (-89.96%) | 15.48 | 15.09 - 15.49 | 1.6966 times | Thu 27 August 2026 | 152.98 (-1.65%) | 159.42 | 150.69 - 159.42 | 1.1782 times | Wed 26 August 2026 | 155.54 (-0.32%) | 159.94 | 155.35 - 159.94 | 0.6779 times | Tue 25 August 2026 | 156.04 (-0.21%) | 160.27 | 155.50 - 160.27 | 1.2752 times | Mon 24 August 2026 | 156.37 (1.14%) | 155.83 | 155.83 - 156.99 | 1.1461 times | Fri 21 August 2026 | 154.61 (2.01%) | 152.92 | 152.50 - 155.14 | 2.9893 times | Thu 20 August 2026 | 151.56 (2.48%) | 150.50 | 150.50 - 152.05 | 0.2823 times | Wed 19 August 2026 | 147.89 (-0.47%) | 147.41 | 146.84 - 148.00 | 0.1158 times | Tue 18 August 2026 | 148.59 (-0.04%) | 148.65 | 148.23 - 148.92 | 0.3172 times | Mon 17 August 2026 | 148.65 (1.07%) | 147.00 | 147.00 - 148.99 | 0.3214 times | Fri 14 August 2026 | 147.07 (-0.34%) | 147.57 | 145.45 - 147.57 | 0.1766 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are -57.37 and 87.82
| Weekly Target 1 | -81.61 |
| Weekly Target 2 | -33.12 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 2.3899 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 1.6107 times | Fri 14 August 2026 | 147.07 (1.34%) | 146.00 | 145.45 - 151.60 | 1.4709 times | Fri 07 August 2026 | 145.12 (5.39%) | 137.92 | 137.33 - 148.00 | 2.4591 times | Fri 31 July 2026 | 137.70 (-0.66%) | 139.15 | 136.80 - 139.70 | 0.1931 times | Fri 24 July 2026 | 138.61 (1.83%) | 137.06 | 136.77 - 140.80 | 0.4451 times | Fri 17 July 2026 | 136.12 (-1.94%) | 137.37 | 135.27 - 137.77 | 0.5796 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.2706 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.3125 times | Thu 25 June 2026 | 134.57 (-4.3%) | 140.61 | 134.25 - 142.34 | 0.2686 times | Fri 19 June 2026 | 140.61 (-1.59%) | 145.74 | 138.94 - 146.65 | 0.9002 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are -57.37 and 87.82
| Monthly Target 1 | -81.61 |
| Monthly Target 2 | -33.12 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 208.75 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.36 (-88.85%) | 137.92 | 15.09 - 160.27 | 1.6376 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.3411 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.6131 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.7393 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.7353 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.131 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.8517 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.5688 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.3821 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 140.19 |
| 20 day DMA | 141.49 |
| 35 day DMA | 139.92 |
| 50 day DMA | 139.52 |
| 100 day DMA | 143.52 |
| 150 day DMA | 145.63 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 153.93 | 154.41 |
| 12 day EMA | 130.48 | 151.4 | 151.11 |
| 20 day EMA | 136.16 | 148.87 | 148.44 |
| 35 day EMA | 138.84 | 146.11 | 145.71 |
| 50 day EMA | 138.29 | 143.31 | 142.92 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 155.11 | 154.82 |
| 12 day SMA | 140.19 | 151.29 | 150.84 |
| 20 day SMA | 141.49 | 147.61 | 146.86 |
| 35 day SMA | 139.92 | 143.45 | 143.06 |
| 50 day SMA | 139.52 | 142.08 | 141.92 |
| 100 day SMA | 143.52 | 144.81 | 144.7 |
| 150 day SMA | 145.63 | 146.5 | 146.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.