DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 146.22 and 147.76

Daily Target 1145.88
Daily Target 2146.56
Daily Target 3147.42333333333
Daily Target 4148.1
Daily Target 5148.96

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Wed 15 April 2026 147.23 (1.42%) 147.84 146.75 - 148.29 0.4633 times
Mon 13 April 2026 145.17 (0.17%) 144.91 144.62 - 145.69 0.0754 times
Fri 10 April 2026 144.92 (0.14%) 145.72 144.22 - 145.73 0.1429 times
Thu 09 April 2026 144.72 (-0.86%) 149.61 143.76 - 149.61 0.643 times
Wed 08 April 2026 145.97 (2.15%) 146.16 145.32 - 147.57 1.0656 times
Tue 07 April 2026 142.90 (-1.03%) 145.82 141.89 - 145.82 2.2474 times
Mon 06 April 2026 144.38 (2.01%) 141.54 141.45 - 144.69 1.1002 times
Thu 02 April 2026 141.54 (-2.1%) 144.89 139.64 - 145.40 2.3771 times
Wed 01 April 2026 144.57 (0.68%) 144.59 144.30 - 147.18 0.5572 times
Mon 30 March 2026 143.59 (4.2%) 138.99 138.31 - 150.00 1.3278 times
Fri 27 March 2026 137.80 (-1.42%) 136.28 136.28 - 139.18 0.2134 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 145.93 and 149.6

Weekly Target 1143.04
Weekly Target 2145.14
Weekly Target 3146.71333333333
Weekly Target 4148.81
Weekly Target 5150.38

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Wed 15 April 2026 147.23 (1.59%) 144.91 144.62 - 148.29 0.1607 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.5508 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.2713 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.8962 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.5729 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.8292 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 1.1645 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.5771 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.3991 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.5783 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 2.858 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 143.44 and 153.41

Monthly Target 1135.52
Monthly Target 2141.38
Monthly Target 3145.49333333333
Monthly Target 4151.35
Monthly Target 5155.46

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 15 April 2026 147.23 (2.53%) 144.59 139.64 - 149.61 0.4595 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.0408 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.7839 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.3641 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3517 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 145.6
12 day DMA 143.55
20 day DMA 143.75
35 day DMA 148.37
50 day DMA 148.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.5144.64144.37
12 day EMA144.66144.19144.01
20 day EMA145.26145.05145.04
35 day EMA146.45146.4146.47
50 day EMA148.82148.88149.03

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.6144.74144.58
12 day SMA143.55142.6141.28
20 day SMA143.75144.17144.71
35 day SMA148.37148.34148.37
50 day SMA148.39148.92149.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme