DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 150.39 and 151.48

Daily Target 1150.15
Daily Target 2150.63
Daily Target 3151.24333333333
Daily Target 4151.72
Daily Target 5152.33

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 29 May 2026 151.10 (-0.33%) 151.48 150.77 - 151.86 1.3064 times
Wed 27 May 2026 151.60 (-0.42%) 152.18 151.40 - 152.27 0.2423 times
Tue 26 May 2026 152.24 (-0.65%) 152.67 152.03 - 152.83 2.2105 times
Mon 25 May 2026 153.24 (-0.05%) 154.49 153.06 - 154.50 0.0996 times
Fri 22 May 2026 153.32 (-0.25%) 153.49 153.00 - 164.99 0.9103 times
Thu 21 May 2026 153.70 (0.5%) 153.24 153.10 - 156.00 0.7772 times
Wed 20 May 2026 152.93 (-0.37%) 151.45 151.45 - 156.00 1.0066 times
Tue 19 May 2026 153.50 (0.74%) 150.35 150.35 - 153.99 1.0922 times
Mon 18 May 2026 152.37 (0.17%) 151.34 150.94 - 152.52 1.0962 times
Fri 15 May 2026 152.11 (-1.66%) 153.24 151.50 - 153.67 1.2587 times
Thu 14 May 2026 154.68 (-0.05%) 158.61 153.67 - 158.61 1.412 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 149.07 and 152.8

Weekly Target 1148.39
Weekly Target 2149.75
Weekly Target 3152.12333333333
Weekly Target 4153.48
Weekly Target 5155.85

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 29 May 2026 151.10 (-1.45%) 154.49 150.77 - 154.50 0.5793 times
Fri 22 May 2026 153.32 (0.8%) 151.34 150.35 - 164.99 0.733 times
Fri 15 May 2026 152.11 (4.1%) 145.77 144.07 - 158.61 1.6923 times
Fri 08 May 2026 146.12 (0.81%) 143.72 142.66 - 146.91 0.8516 times
Thu 30 April 2026 144.94 (-0.45%) 146.46 142.49 - 146.66 0.3257 times
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.5611 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.5061 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.5615 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.2801 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.9094 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.5838 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 146.88 and 169.21

Monthly Target 1130.59
Monthly Target 2140.84
Monthly Target 3152.91666666667
Monthly Target 4163.17
Monthly Target 5175.25

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.6922 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.6885 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.0589 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.7975 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.4052 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3578 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 152.3
12 day DMA 152.96
20 day DMA 149.81
35 day DMA 148.07
50 day DMA 146.59
100 day DMA 147.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.97152.41152.81
12 day EMA151.55151.63151.64
20 day EMA150.5150.44150.32
35 day EMA149.2149.09148.94
50 day EMA147.82147.69147.53

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA152.3152.82153.09
12 day SMA152.96152.57151.97
20 day SMA149.81149.4149.02
35 day SMA148.07147.84147.63
50 day SMA146.59146.68146.77
100 day SMA147.1146.89146.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme