Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.95 and 0.99 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 0.99 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
0.96 (3.23%) |
0.95 |
0.93 - 0.97 |
0.9439 times |
Mon 12 May 2025 |
0.93 (4.49%) |
0.89 |
0.89 - 0.93 |
1.0559 times |
Fri 09 May 2025 |
0.89 (-3.26%) |
0.90 |
0.88 - 0.92 |
2.2002 times |
Thu 08 May 2025 |
0.92 (-1.08%) |
0.90 |
0.90 - 0.95 |
0.6347 times |
Wed 07 May 2025 |
0.93 (0%) |
0.92 |
0.89 - 0.95 |
0.6284 times |
Tue 06 May 2025 |
0.93 (-3.12%) |
0.93 |
0.92 - 0.96 |
0.6372 times |
Mon 05 May 2025 |
0.96 (2.13%) |
0.90 |
0.90 - 0.98 |
0.8993 times |
Fri 02 May 2025 |
0.94 (-1.05%) |
0.95 |
0.91 - 0.97 |
0.9313 times |
Wed 30 April 2025 |
0.95 (0%) |
0.95 |
0.92 - 0.96 |
1.0924 times |
Tue 29 April 2025 |
0.95 (-2.06%) |
0.96 |
0.93 - 0.97 |
0.9767 times |
Mon 28 April 2025 |
0.97 (-1.02%) |
1.00 |
0.94 - 1.00 |
0.9789 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.93 and 1.01 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
0.96 (7.87%) |
0.89 |
0.89 - 0.97 |
0.5051 times |
Fri 09 May 2025 |
0.89 (-5.32%) |
0.90 |
0.88 - 0.98 |
1.2628 times |
Fri 02 May 2025 |
0.94 (-4.08%) |
1.00 |
0.91 - 1.00 |
1.005 times |
Fri 25 April 2025 |
0.98 (0%) |
0.98 |
0.96 - 1.07 |
2.0671 times |
Thu 17 April 2025 |
0.98 (3.16%) |
0.95 |
0.95 - 0.98 |
0.3602 times |
Fri 11 April 2025 |
0.95 (2.15%) |
0.92 |
0.91 - 0.95 |
0.4975 times |
Fri 04 April 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 0.93 |
0.5081 times |
Fri 28 March 2025 |
0.92 (-5.15%) |
0.96 |
0.92 - 0.96 |
0.7513 times |
Fri 21 March 2025 |
0.97 (-7.62%) |
1.04 |
0.97 - 1.04 |
1.4466 times |
Thu 13 March 2025 |
1.05 (-4.55%) |
1.13 |
1.05 - 1.15 |
1.5963 times |
Fri 07 March 2025 |
1.10 (14.58%) |
0.94 |
0.88 - 1.10 |
2.7692 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.92 and 1.02 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
0.96 (1.05%) |
0.95 |
0.88 - 0.98 |
0.0732 times |
Wed 30 April 2025 |
0.95 (3.26%) |
0.91 |
0.90 - 1.07 |
0.1535 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.2398 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.2022 times |
Fri 31 January 2025 |
1.14 (-20.28%) |
1.43 |
1.02 - 1.52 |
0.6717 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
1.8471 times |
Fri 29 November 2024 |
1.76 (-22.81%) |
2.26 |
1.70 - 2.37 |
0.841 times |
Thu 31 October 2024 |
2.28 (-39.2%) |
3.78 |
2.18 - 3.93 |
1.9983 times |
Mon 30 September 2024 |
3.75 (-16.11%) |
4.25 |
3.26 - 4.27 |
2.0641 times |
Fri 30 August 2024 |
4.47 (-0.89%) |
4.57 |
3.68 - 5.23 |
1.9091 times |
Wed 31 July 2024 |
4.51 (-23.43%) |
5.95 |
3.94 - 5.95 |
1.7466 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.94 | | 20 day DMA | 0.96 | | 35 day DMA | 0.96 | | 50 day DMA | 0.98 | | 100 day DMA | 1.16 | | 150 day DMA | 1.62 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.92 | 0.92 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.92 | 0.93 | | 12 day SMA | 0.94 | 0.95 | 0.95 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.96 | 0.97 | 0.97 | | 50 day SMA | 0.98 | 0.98 | 0.98 | | 100 day SMA | 1.16 | 1.17 | 1.17 | | 150 day SMA | 1.62 | 1.64 | 1.67 | | 200 day SMA | 2.24 | 2.26 | 2.28 |
|
|
