Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.48
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.54

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 18 March 2026 0.49 (-7.55%) 0.53 0.49 - 0.53 0.8439 times
Tue 17 March 2026 0.53 (8.16%) 0.49 0.48 - 0.53 1.504 times
Mon 16 March 2026 0.49 (-3.92%) 0.52 0.48 - 0.52 0.6495 times
Fri 13 March 2026 0.51 (-1.92%) 0.54 0.47 - 0.54 1.3604 times
Thu 12 March 2026 0.52 (8.33%) 0.52 0.49 - 0.52 2.3899 times
Wed 11 March 2026 0.48 (9.09%) 0.47 0.46 - 0.48 1.1451 times
Tue 10 March 2026 0.44 (10%) 0.40 0.40 - 0.44 0.7891 times
Mon 09 March 2026 0.40 (-6.98%) 0.42 0.40 - 0.43 0.4872 times
Fri 06 March 2026 0.43 (0%) 0.43 0.41 - 0.43 0.3331 times
Thu 05 March 2026 0.43 (4.88%) 0.40 0.40 - 0.44 0.4977 times
Wed 04 March 2026 0.41 (-4.65%) 0.42 0.39 - 0.43 0.7915 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 18 March 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 0.7501 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 1.5446 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.4903 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.3778 times
Fri 20 February 2026 0.46 (-4.17%) 0.48 0.45 - 0.49 0.6134 times
Fri 13 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.52 0.6021 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 1.1931 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.7625 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.5064 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 2.1596 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 1.1031 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.44 and 0.59

Monthly Target 10.32
Monthly Target 20.41
Monthly Target 30.47333333333333
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 18 March 2026 0.49 (8.89%) 0.44 0.39 - 0.54 0.6366 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6369 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.2992 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3119 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7286 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.6991 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6154 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0547 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5187 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.499 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3347 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.59
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.48
12 day EMA0.480.480.47
20 day EMA0.480.480.47
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.49
12 day SMA0.460.460.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.590.60.6
150 day SMA0.710.710.72
200 day SMA0.760.760.77
Back to top | Use Dark Theme