Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 1.04 and 1.04 Daily Target 1 | 1.04 | Daily Target 2 | 1.04 | Daily Target 3 | 1.04 | Daily Target 4 | 1.04 | Daily Target 5 | 1.04 |
Daily price and volume Rajnish
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
1.04 (-1.89%) |
1.04 |
1.04 - 1.04 |
0.928 times |
Thu 13 February 2025 |
1.06 (-1.85%) |
1.07 |
1.06 - 1.07 |
1.1097 times |
Wed 12 February 2025 |
1.08 (-1.82%) |
1.08 |
1.08 - 1.08 |
0.5771 times |
Tue 11 February 2025 |
1.10 (-1.79%) |
1.10 |
1.10 - 1.10 |
0.4601 times |
Mon 10 February 2025 |
1.12 (-1.75%) |
1.12 |
1.12 - 1.12 |
1.1568 times |
Fri 07 February 2025 |
1.14 (1.79%) |
1.14 |
1.14 - 1.14 |
1.5688 times |
Thu 06 February 2025 |
1.12 (1.82%) |
1.12 |
1.12 - 1.12 |
0.8543 times |
Wed 05 February 2025 |
1.10 (1.85%) |
1.10 |
1.10 - 1.10 |
1.8384 times |
Tue 04 February 2025 |
1.08 (-1.82%) |
1.08 |
1.08 - 1.08 |
0.8873 times |
Mon 03 February 2025 |
1.10 (-3.51%) |
1.10 |
1.10 - 1.10 |
0.6195 times |
Fri 31 January 2025 |
1.14 (-1.72%) |
1.14 |
1.14 - 1.14 |
0.8277 times |

Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 1 and 1.08 Weekly Target 1 | 0.99 | Weekly Target 2 | 1.01 | Weekly Target 3 | 1.0666666666667 | Weekly Target 4 | 1.09 | Weekly Target 5 | 1.15 |
Weekly price and volumes for Rajnish
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
1.04 (-8.77%) |
1.12 |
1.04 - 1.12 |
0.1778 times |
Fri 07 February 2025 |
1.14 (0%) |
1.10 |
1.08 - 1.14 |
0.2423 times |
Fri 31 January 2025 |
1.14 (-8.06%) |
1.22 |
1.14 - 1.22 |
0.1139 times |
Fri 24 January 2025 |
1.24 (5.98%) |
1.22 |
1.22 - 1.34 |
1.0456 times |
Fri 17 January 2025 |
1.17 (-4.88%) |
1.23 |
1.02 - 1.24 |
0.9231 times |
Fri 10 January 2025 |
1.23 (-16.89%) |
1.50 |
1.23 - 1.50 |
0.6083 times |
Fri 03 January 2025 |
1.48 (-1.33%) |
1.50 |
1.40 - 1.52 |
0.4969 times |
Fri 27 December 2024 |
1.50 (-11.24%) |
1.62 |
1.46 - 1.69 |
0.5726 times |
Fri 20 December 2024 |
1.69 (0%) |
1.70 |
1.50 - 1.72 |
1.3936 times |
Fri 13 December 2024 |
1.69 (-1.17%) |
1.79 |
1.66 - 1.95 |
4.4259 times |
Fri 06 December 2024 |
1.71 (-2.84%) |
1.78 |
1.70 - 1.91 |
1.2738 times |

Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.99 and 1.09 Monthly Target 1 | 0.97 | Monthly Target 2 | 1.01 | Monthly Target 3 | 1.0733333333333 | Monthly Target 4 | 1.11 | Monthly Target 5 | 1.17 |
Monthly price and volumes Rajnish
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
1.04 (-8.77%) |
1.10 |
1.04 - 1.14 |
0.0796 times |
Fri 31 January 2025 |
1.14 (-20.28%) |
1.43 |
1.02 - 1.52 |
0.5482 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
1.5075 times |
Fri 29 November 2024 |
1.76 (-22.81%) |
2.26 |
1.70 - 2.37 |
0.6864 times |
Thu 31 October 2024 |
2.28 (-39.2%) |
3.78 |
2.18 - 3.93 |
1.6309 times |
Mon 30 September 2024 |
3.75 (-16.11%) |
4.25 |
3.26 - 4.27 |
1.6846 times |
Fri 30 August 2024 |
4.47 (-0.89%) |
4.57 |
3.68 - 5.23 |
1.5581 times |
Wed 31 July 2024 |
4.51 (-23.43%) |
5.95 |
3.94 - 5.95 |
1.4255 times |
Fri 28 June 2024 |
5.89 (-4.07%) |
6.30 |
5.62 - 6.58 |
0.7654 times |
Fri 31 May 2024 |
6.14 (-9.97%) |
6.69 |
5.74 - 7.25 |
0.114 times |
Tue 30 April 2024 |
6.82 (5.08%) |
6.70 |
6.70 - 7.87 |
0.1243 times |

DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
DMA period | DMA value | 5 day DMA | 1.08 | 12 day DMA | 1.1 | 20 day DMA | 1.16 | 35 day DMA | 1.22 | 50 day DMA | 1.35 | 100 day DMA | 1.98 | 150 day DMA | 2.69 | 200 day DMA | 3.56 | EMA (exponential moving average) of Rajnish 541601
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.07 | 1.09 | 1.11 | 12 day EMA | 1.11 | 1.12 | 1.13 | 20 day EMA | 1.14 | 1.15 | 1.16 | 35 day EMA | 1.27 | 1.28 | 1.29 | 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Rajnish 541601
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.08 | 1.1 | 1.11 | 12 day SMA | 1.1 | 1.12 | 1.13 | 20 day SMA | 1.16 | 1.16 | 1.17 | 35 day SMA | 1.22 | 1.24 | 1.25 | 50 day SMA | 1.35 | 1.37 | 1.38 | 100 day SMA | 1.98 | 2.01 | 2.04 | 150 day SMA | 2.69 | 2.71 | 2.74 | 200 day SMA | 3.56 | 3.59 | 3.62 |
|
|