Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 30 January 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.6522 times
Thu 29 January 2026 0.44 (0%) 0.45 0.43 - 0.45 0.6145 times
Wed 28 January 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 1.0475 times
Tue 27 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.6008 times
Fri 23 January 2026 0.47 (-2.08%) 0.50 0.46 - 0.50 1.9285 times
Thu 22 January 2026 0.48 (4.35%) 0.46 0.45 - 0.48 1.2277 times
Wed 21 January 2026 0.46 (-4.17%) 0.47 0.46 - 0.48 0.8548 times
Tue 20 January 2026 0.48 (-4%) 0.49 0.48 - 0.51 1.4002 times
Mon 19 January 2026 0.50 (0%) 0.50 0.49 - 0.51 0.3478 times
Fri 16 January 2026 0.50 (0%) 0.50 0.49 - 0.52 1.3259 times
Wed 14 January 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.9508 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.43 and 0.47

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.5933 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.172 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.6802 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.8583 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.1302 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.5192 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.3958 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7212 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8172 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.1126 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.3816 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.36 and 0.53

Monthly Target 10.33
Monthly Target 20.39
Monthly Target 30.49666666666667
Monthly Target 40.56
Monthly Target 50.67

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.406 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.4197 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7884 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7566 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.8304 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1414 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5614 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5401 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3623 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1939 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3028 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.5
35 day DMA 0.54
50 day DMA 0.6
100 day DMA 0.74
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.48
20 day EMA0.490.490.5
35 day EMA0.520.520.53
50 day EMA0.590.60.61

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.46
12 day SMA0.470.480.49
20 day SMA0.50.510.51
35 day SMA0.540.550.56
50 day SMA0.60.610.62
100 day SMA0.740.750.75
150 day SMA0.810.810.81
200 day SMA0.840.840.85
Back to top | Use Dark Theme