Use Dark Theme
bell notificationshomepagelogin

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 3.86 and 4.09

Daily Target 13.81
Daily Target 23.9
Daily Target 34.0366666666667
Daily Target 44.13
Daily Target 54.27

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 25 July 2024 4.00 (-3.38%) 4.13 3.94 - 4.17 1.3019 times
Wed 24 July 2024 4.14 (-4.61%) 4.38 4.13 - 4.45 1.6549 times
Tue 23 July 2024 4.34 (-2.03%) 4.43 4.32 - 4.54 0.6087 times
Mon 22 July 2024 4.43 (-3.06%) 4.60 4.39 - 4.79 1.0439 times
Fri 19 July 2024 4.57 (-1.72%) 4.75 4.50 - 4.83 0.9027 times
Thu 18 July 2024 4.65 (4.97%) 4.48 4.35 - 4.65 0.5688 times
Tue 16 July 2024 4.43 (-2.42%) 4.54 4.33 - 4.59 0.583 times
Mon 15 July 2024 4.54 (-0.66%) 4.65 4.46 - 4.74 0.4506 times
Fri 12 July 2024 4.57 (2.01%) 4.41 4.32 - 4.70 0.8748 times
Thu 11 July 2024 4.48 (-1.97%) 4.60 4.35 - 4.69 2.0107 times
Wed 10 July 2024 4.57 (0%) 4.57 4.42 - 4.76 0.6456 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 3.55 and 4.4

Weekly Target 13.39
Weekly Target 23.7
Weekly Target 34.2433333333333
Weekly Target 44.55
Weekly Target 55.09

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 25 July 2024 4.00 (-12.47%) 4.60 3.94 - 4.79 1.2652 times
Fri 19 July 2024 4.57 (0%) 4.65 4.33 - 4.83 0.6876 times
Fri 12 July 2024 4.57 (-7.68%) 5.13 4.32 - 5.13 1.4225 times
Fri 05 July 2024 4.95 (-15.96%) 5.95 4.65 - 5.95 2.4022 times
Fri 28 June 2024 5.89 (-0.17%) 5.92 5.75 - 6.36 1.7367 times
Fri 21 June 2024 5.90 (-3.44%) 6.23 5.68 - 6.37 1.2632 times
Fri 14 June 2024 6.11 (2%) 6.25 6.00 - 6.58 0.572 times
Fri 07 June 2024 5.99 (-2.44%) 6.30 5.62 - 6.35 0.3432 times
Fri 31 May 2024 6.14 (-5.83%) 6.69 5.74 - 6.69 0.1699 times
Fri 24 May 2024 6.52 (-6.46%) 6.99 6.44 - 6.99 0.1376 times
Sat 18 May 2024 6.97 (1.75%) 6.51 6.48 - 7.19 0.1941 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 2.97 and 4.98

Monthly Target 12.62
Monthly Target 23.31
Monthly Target 34.63
Monthly Target 45.32
Monthly Target 56.64

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 25 July 2024 4.00 (-32.09%) 5.95 3.94 - 5.95 2.0021 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 1.3567 times
Fri 31 May 2024 6.14 (-9.97%) 6.69 5.74 - 7.25 0.202 times
Tue 30 April 2024 6.82 (5.08%) 6.70 6.70 - 7.87 0.2203 times
Thu 28 March 2024 6.49 (-39.68%) 10.74 5.76 - 10.80 0.9963 times
Thu 29 February 2024 10.76 (2.09%) 10.66 9.50 - 11.35 1.1845 times
Wed 31 January 2024 10.54 (5.72%) 10.15 9.89 - 12.19 1.3127 times
Fri 29 December 2023 9.97 (-9.94%) 11.07 8.56 - 14.69 0.9326 times
Thu 30 November 2023 11.07 (-3.91%) 11.68 8.35 - 12.50 0.9695 times
Tue 31 October 2023 11.52 (-8.35%) 12.60 9.95 - 12.87 0.8234 times
Fri 29 September 2023 12.57 (-10.28%) 14.02 10.01 - 14.33 0.4105 times

 monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.44
20 day DMA 4.77
35 day DMA 5.31
50 day DMA 5.66
100 day DMA 6.62
150 day DMA 7.98
200 day DMA 8.88

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.364.47
12 day EMA4.484.574.65
20 day EMA4.764.844.91
35 day EMA5.175.245.31
50 day EMA5.625.695.75

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.434.48
12 day SMA4.444.514.57
20 day SMA4.774.884.97
35 day SMA5.315.365.42
50 day SMA5.665.715.77
100 day SMA6.626.686.74
150 day SMA7.988.058.11
200 day SMA8.888.928.96
Back to top Use Dark Theme