Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 1.28 and 1.28 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.28 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.28 (4.92%) |
1.28 |
1.28 - 1.28 |
0.302 times |
Mon 20 January 2025 |
1.22 (4.27%) |
1.22 |
1.22 - 1.22 |
0.2314 times |
Fri 17 January 2025 |
1.17 (4.46%) |
1.17 |
1.17 - 1.17 |
0.41 times |
Thu 16 January 2025 |
1.12 (4.67%) |
1.02 |
1.02 - 1.12 |
1.7356 times |
Wed 15 January 2025 |
1.07 (-4.46%) |
1.11 |
1.07 - 1.11 |
1.5688 times |
Tue 14 January 2025 |
1.12 (-4.27%) |
1.17 |
1.12 - 1.17 |
2.3168 times |
Mon 13 January 2025 |
1.17 (-4.88%) |
1.23 |
1.17 - 1.24 |
0.9042 times |
Fri 10 January 2025 |
1.23 (-4.65%) |
1.29 |
1.23 - 1.29 |
0.8673 times |
Thu 09 January 2025 |
1.29 (-4.44%) |
1.35 |
1.29 - 1.36 |
1.0264 times |
Wed 08 January 2025 |
1.35 (-2.88%) |
1.38 |
1.34 - 1.39 |
0.6376 times |
Tue 07 January 2025 |
1.39 (-2.11%) |
1.41 |
1.35 - 1.42 |
1.0692 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 1.25 and 1.31 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.28 (9.4%) |
1.22 |
1.22 - 1.28 |
0.0628 times |
Fri 17 January 2025 |
1.17 (-4.88%) |
1.23 |
1.02 - 1.24 |
0.8165 times |
Fri 10 January 2025 |
1.23 (-16.89%) |
1.50 |
1.23 - 1.50 |
0.5381 times |
Fri 03 January 2025 |
1.48 (-1.33%) |
1.50 |
1.40 - 1.52 |
0.4395 times |
Fri 27 December 2024 |
1.50 (-11.24%) |
1.62 |
1.46 - 1.69 |
0.5064 times |
Fri 20 December 2024 |
1.69 (0%) |
1.70 |
1.50 - 1.72 |
1.2327 times |
Fri 13 December 2024 |
1.69 (-1.17%) |
1.79 |
1.66 - 1.95 |
3.9147 times |
Fri 06 December 2024 |
1.71 (-2.84%) |
1.78 |
1.70 - 1.91 |
1.1267 times |
Fri 29 November 2024 |
1.76 (-1.68%) |
1.83 |
1.75 - 1.94 |
0.7896 times |
Fri 22 November 2024 |
1.79 (-8.67%) |
2.01 |
1.70 - 2.01 |
0.5732 times |
Thu 14 November 2024 |
1.96 (-3.45%) |
2.07 |
1.78 - 2.07 |
0.6601 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.9 and 1.4 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.28 (-10.49%) |
1.43 |
1.02 - 1.52 |
0.3476 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
1.5322 times |
Fri 29 November 2024 |
1.76 (-22.81%) |
2.26 |
1.70 - 2.37 |
0.6977 times |
Thu 31 October 2024 |
2.28 (-39.2%) |
3.78 |
2.18 - 3.93 |
1.6577 times |
Mon 30 September 2024 |
3.75 (-16.11%) |
4.25 |
3.26 - 4.27 |
1.7122 times |
Fri 30 August 2024 |
4.47 (-0.89%) |
4.57 |
3.68 - 5.23 |
1.5836 times |
Wed 31 July 2024 |
4.51 (-23.43%) |
5.95 |
3.94 - 5.95 |
1.4488 times |
Fri 28 June 2024 |
5.89 (-4.07%) |
6.30 |
5.62 - 6.58 |
0.7779 times |
Fri 31 May 2024 |
6.14 (-9.97%) |
6.69 |
5.74 - 7.25 |
0.1158 times |
Tue 30 April 2024 |
6.82 (5.08%) |
6.70 |
6.70 - 7.87 |
0.1263 times |
Thu 28 March 2024 |
6.49 (-39.68%) |
10.74 |
5.76 - 10.80 |
0.5713 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.24 | | 20 day DMA | 1.34 | | 35 day DMA | 1.49 | | 50 day DMA | 1.61 | | 100 day DMA | 2.47 | | 150 day DMA | 3.21 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.18 | 1.16 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.33 | 1.34 | 1.35 | | 35 day EMA | 1.46 | 1.47 | 1.49 | | 50 day EMA | 1.61 | 1.62 | 1.64 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.14 | 1.13 | | 12 day SMA | 1.24 | 1.25 | 1.28 | | 20 day SMA | 1.34 | 1.35 | 1.38 | | 35 day SMA | 1.49 | 1.51 | 1.53 | | 50 day SMA | 1.61 | 1.62 | 1.64 | | 100 day SMA | 2.47 | 2.51 | 2.54 | | 150 day SMA | 3.21 | 3.24 | 3.28 | | 200 day SMA | 4.11 | 4.14 | 4.17 |
|
|
