Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.44 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 16 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.0059 times
Mon 15 June 2026 0.47 (6.82%) 0.44 0.43 - 0.48 3.5752 times
Fri 12 June 2026 0.44 (2.33%) 0.43 0.43 - 0.46 2.5251 times
Thu 11 June 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.3767 times
Wed 10 June 2026 0.44 (0%) 0.43 0.43 - 0.45 0.2505 times
Tue 09 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.2511 times
Mon 08 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.8854 times
Fri 05 June 2026 0.44 (-2.22%) 0.45 0.44 - 0.45 0.4354 times
Thu 04 June 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.4138 times
Wed 03 June 2026 0.44 (0%) 0.44 0.43 - 0.45 0.2809 times
Tue 02 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 1.0568 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.44 and 0.49

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 16 June 2026 0.45 (2.27%) 0.44 0.43 - 0.48 1.106 times
Fri 12 June 2026 0.44 (0%) 0.44 0.43 - 0.46 1.0354 times
Fri 05 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.6635 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.8679 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 1.013 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.86 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 2.1059 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.4144 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.9416 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.9924 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.891 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.43 and 0.48

Monthly Target 10.4
Monthly Target 20.43
Monthly Target 30.45333333333333
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 16 June 2026 0.45 (2.27%) 0.45 0.43 - 0.48 0.2801 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.4841 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4729 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9647 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6812 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3896 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.4031 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7792 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7477 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.7973 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.128 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.53
200 day DMA 0.63

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.440.440.44
20 day SMA0.450.440.44
35 day SMA0.460.460.46
50 day SMA0.480.480.47
100 day SMA0.470.470.47
150 day SMA0.530.540.54
200 day SMA0.630.630.64
Back to top | Use Dark Theme