Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.81 and 0.85 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.88 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.83 (-1.19%) |
0.84 |
0.82 - 0.86 |
0.4776 times |
Mon 27 October 2025 |
0.84 (-1.18%) |
0.85 |
0.84 - 0.87 |
0.551 times |
Thu 23 October 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.87 |
0.3422 times |
Tue 21 October 2025 |
0.86 (0%) |
0.87 |
0.84 - 0.87 |
0.1631 times |
Mon 20 October 2025 |
0.86 (2.38%) |
0.84 |
0.84 - 0.87 |
0.5938 times |
Fri 17 October 2025 |
0.84 (0%) |
0.84 |
0.83 - 0.85 |
0.3497 times |
Thu 16 October 2025 |
0.84 (-4.55%) |
0.89 |
0.82 - 0.89 |
1.382 times |
Wed 15 October 2025 |
0.88 (10%) |
0.81 |
0.76 - 0.88 |
3.5342 times |
Tue 14 October 2025 |
0.80 (-3.61%) |
0.83 |
0.80 - 0.84 |
1.5879 times |
Mon 13 October 2025 |
0.83 (-2.35%) |
0.86 |
0.83 - 0.86 |
1.0186 times |
Fri 10 October 2025 |
0.85 (-1.16%) |
0.86 |
0.83 - 0.87 |
1.1623 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.8 and 0.85 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.83 (-2.35%) |
0.85 |
0.82 - 0.87 |
0.0953 times |
Thu 23 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.87 |
0.1019 times |
Fri 17 October 2025 |
0.84 (-1.18%) |
0.86 |
0.76 - 0.89 |
0.7296 times |
Fri 10 October 2025 |
0.85 (-7.61%) |
0.92 |
0.83 - 0.92 |
0.5867 times |
Fri 03 October 2025 |
0.92 (-4.17%) |
0.97 |
0.91 - 0.97 |
0.3256 times |
Fri 26 September 2025 |
0.96 (1.05%) |
0.95 |
0.92 - 1.01 |
0.719 times |
Fri 19 September 2025 |
0.95 (-4.04%) |
1.00 |
0.93 - 1.03 |
1.2389 times |
Fri 12 September 2025 |
0.99 (5.32%) |
0.96 |
0.92 - 1.00 |
2.1395 times |
Fri 05 September 2025 |
0.94 (-8.74%) |
1.02 |
0.93 - 1.19 |
2.5481 times |
Fri 29 August 2025 |
1.03 (7.29%) |
1.05 |
1.01 - 1.26 |
1.5154 times |
Fri 22 August 2025 |
0.96 (-2.04%) |
0.98 |
0.90 - 1.00 |
0.424 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.71 and 0.89 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.84333333333333 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.83 (-10.75%) |
0.93 |
0.76 - 0.94 |
0.9028 times |
Tue 30 September 2025 |
0.93 (-9.71%) |
1.02 |
0.92 - 1.19 |
3.6595 times |
Fri 29 August 2025 |
1.03 (4.04%) |
0.96 |
0.89 - 1.26 |
1.4757 times |
Thu 31 July 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 0.99 |
0.7258 times |
Mon 30 June 2025 |
0.86 (-5.49%) |
0.93 |
0.83 - 0.99 |
0.6983 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.95 |
0.88 - 1.02 |
0.4684 times |
Wed 30 April 2025 |
0.95 (3.26%) |
0.91 |
0.90 - 1.07 |
0.2507 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.3916 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.3303 times |
Fri 31 January 2025 |
1.14 (-20.28%) |
1.43 |
1.02 - 1.52 |
1.097 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
3.0165 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.87 | | 35 day DMA | 0.91 | | 50 day DMA | 0.94 | | 100 day DMA | 0.93 | | 150 day DMA | 0.94 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.85 | 0.85 | | 12 day EMA | 0.86 | 0.87 | 0.87 | | 20 day EMA | 0.88 | 0.89 | 0.89 | | 35 day EMA | 0.91 | 0.92 | 0.92 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.85 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.87 | 0.88 | 0.89 | | 35 day SMA | 0.91 | 0.91 | 0.92 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
