Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 17 September 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.3727 times
Wed 16 September 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.8067 times
Tue 15 September 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.7621 times
Fri 11 September 2026 0.39 (0%) 0.39 0.38 - 0.40 1.4185 times
Thu 10 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.9919 times
Wed 09 September 2026 0.40 (0%) 0.40 0.39 - 0.41 1.4905 times
Tue 08 September 2026 0.40 (0%) 0.40 0.39 - 0.40 0.4111 times
Mon 07 September 2026 0.40 (0%) 0.40 0.39 - 0.41 1.1034 times
Fri 04 September 2026 0.40 (0%) 0.39 0.39 - 0.40 0.358 times
Thu 03 September 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.2852 times
Wed 02 September 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.6235 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.39 and 0.42

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 17 September 2026 0.40 (2.56%) 0.39 0.37 - 0.40 0.9199 times
Fri 11 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.2639 times
Fri 04 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7107 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.1809 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.3328 times
Fri 14 August 2026 0.41 (0%) 0.40 0.40 - 0.42 0.9319 times
Fri 07 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.592 times
Fri 31 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.6814 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.7395 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.6471 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.8461 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.38 and 0.42

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.39333333333333
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 17 September 2026 0.40 (0%) 0.40 0.37 - 0.41 0.3479 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.5709 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.6255 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.8164 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.6854 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6696 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.3658 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.9645 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.9674 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.9866 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.1033 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.410.41
50 day SMA0.410.410.41
100 day SMA0.430.430.43
150 day SMA0.450.450.45
200 day SMA0.480.480.48
Back to top | Use Dark Theme