Use Dark Theme
bell notificationshomepagelogin

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 1.04 and 1.04

Daily Target 11.04
Daily Target 21.04
Daily Target 31.04
Daily Target 41.04
Daily Target 51.04

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 14 February 2025 1.04 (-1.89%) 1.04 1.04 - 1.04 0.928 times
Thu 13 February 2025 1.06 (-1.85%) 1.07 1.06 - 1.07 1.1097 times
Wed 12 February 2025 1.08 (-1.82%) 1.08 1.08 - 1.08 0.5771 times
Tue 11 February 2025 1.10 (-1.79%) 1.10 1.10 - 1.10 0.4601 times
Mon 10 February 2025 1.12 (-1.75%) 1.12 1.12 - 1.12 1.1568 times
Fri 07 February 2025 1.14 (1.79%) 1.14 1.14 - 1.14 1.5688 times
Thu 06 February 2025 1.12 (1.82%) 1.12 1.12 - 1.12 0.8543 times
Wed 05 February 2025 1.10 (1.85%) 1.10 1.10 - 1.10 1.8384 times
Tue 04 February 2025 1.08 (-1.82%) 1.08 1.08 - 1.08 0.8873 times
Mon 03 February 2025 1.10 (-3.51%) 1.10 1.10 - 1.10 0.6195 times
Fri 31 January 2025 1.14 (-1.72%) 1.14 1.14 - 1.14 0.8277 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 1 and 1.08

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.0666666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 14 February 2025 1.04 (-8.77%) 1.12 1.04 - 1.12 0.1778 times
Fri 07 February 2025 1.14 (0%) 1.10 1.08 - 1.14 0.2423 times
Fri 31 January 2025 1.14 (-8.06%) 1.22 1.14 - 1.22 0.1139 times
Fri 24 January 2025 1.24 (5.98%) 1.22 1.22 - 1.34 1.0456 times
Fri 17 January 2025 1.17 (-4.88%) 1.23 1.02 - 1.24 0.9231 times
Fri 10 January 2025 1.23 (-16.89%) 1.50 1.23 - 1.50 0.6083 times
Fri 03 January 2025 1.48 (-1.33%) 1.50 1.40 - 1.52 0.4969 times
Fri 27 December 2024 1.50 (-11.24%) 1.62 1.46 - 1.69 0.5726 times
Fri 20 December 2024 1.69 (0%) 1.70 1.50 - 1.72 1.3936 times
Fri 13 December 2024 1.69 (-1.17%) 1.79 1.66 - 1.95 4.4259 times
Fri 06 December 2024 1.71 (-2.84%) 1.78 1.70 - 1.91 1.2738 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.99 and 1.09

Monthly Target 10.97
Monthly Target 21.01
Monthly Target 31.0733333333333
Monthly Target 41.11
Monthly Target 51.17

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 14 February 2025 1.04 (-8.77%) 1.10 1.04 - 1.14 0.0796 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 0.5482 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 1.5075 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.6864 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 1.6309 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 1.6846 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 1.5581 times
Wed 31 July 2024 4.51 (-23.43%) 5.95 3.94 - 5.95 1.4255 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 0.7654 times
Fri 31 May 2024 6.14 (-9.97%) 6.69 5.74 - 7.25 0.114 times
Tue 30 April 2024 6.82 (5.08%) 6.70 6.70 - 7.87 0.1243 times

 monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.35
100 day DMA 1.98
150 day DMA 2.69
200 day DMA 3.56

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.11
12 day EMA1.111.121.13
20 day EMA1.141.151.16
35 day EMA1.271.281.29
50 day EMA1.371.381.39

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.11
12 day SMA1.11.121.13
20 day SMA1.161.161.17
35 day SMA1.221.241.25
50 day SMA1.351.371.38
100 day SMA1.982.012.04
150 day SMA2.692.712.74
200 day SMA3.563.593.62
Back to top Use Dark Theme