Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.63 and 0.67 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.7 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.65 (-1.52%) |
0.67 |
0.64 - 0.68 |
0.9609 times |
Thu 11 December 2025 |
0.66 (-1.49%) |
0.68 |
0.65 - 0.70 |
1.7773 times |
Wed 10 December 2025 |
0.67 (0%) |
0.68 |
0.66 - 0.69 |
0.7398 times |
Tue 09 December 2025 |
0.67 (0%) |
0.66 |
0.65 - 0.71 |
0.4928 times |
Mon 08 December 2025 |
0.67 (-2.9%) |
0.69 |
0.65 - 0.69 |
0.7172 times |
Fri 05 December 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.74 |
1.2205 times |
Thu 04 December 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.68 |
0.9336 times |
Wed 03 December 2025 |
0.68 (-4.23%) |
0.71 |
0.67 - 0.72 |
1.6148 times |
Tue 02 December 2025 |
0.71 (-2.74%) |
0.74 |
0.70 - 0.74 |
0.9525 times |
Mon 01 December 2025 |
0.73 (1.39%) |
0.73 |
0.71 - 0.74 |
0.5907 times |
Fri 28 November 2025 |
0.72 (-6.49%) |
0.76 |
0.71 - 0.78 |
2.5413 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.61 and 0.68 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.65 (-5.8%) |
0.69 |
0.64 - 0.71 |
1.1817 times |
Fri 05 December 2025 |
0.69 (-4.17%) |
0.73 |
0.65 - 0.74 |
1.339 times |
Fri 28 November 2025 |
0.72 (-12.2%) |
0.83 |
0.71 - 0.90 |
1.8231 times |
Fri 21 November 2025 |
0.82 (3.8%) |
0.80 |
0.75 - 0.83 |
0.4967 times |
Fri 14 November 2025 |
0.79 (8.22%) |
0.73 |
0.73 - 0.82 |
0.5197 times |
Fri 07 November 2025 |
0.73 (-12.05%) |
0.83 |
0.71 - 0.84 |
1.0952 times |
Fri 31 October 2025 |
0.83 (-2.35%) |
0.85 |
0.82 - 0.87 |
0.505 times |
Thu 23 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.87 |
0.2183 times |
Fri 17 October 2025 |
0.84 (-1.18%) |
0.86 |
0.76 - 0.89 |
1.5638 times |
Fri 10 October 2025 |
0.85 (-7.61%) |
0.92 |
0.83 - 0.92 |
1.2574 times |
Fri 03 October 2025 |
0.92 (-4.17%) |
0.97 |
0.91 - 0.97 |
0.6978 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.6 and 0.7 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.67666666666667 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.65 (-9.72%) |
0.73 |
0.64 - 0.74 |
0.6159 times |
Fri 28 November 2025 |
0.72 (-13.25%) |
0.83 |
0.71 - 0.90 |
0.9614 times |
Fri 31 October 2025 |
0.83 (-10.75%) |
0.93 |
0.76 - 0.94 |
0.9527 times |
Tue 30 September 2025 |
0.93 (-9.71%) |
1.02 |
0.92 - 1.19 |
3.5641 times |
Fri 29 August 2025 |
1.03 (4.04%) |
0.96 |
0.89 - 1.26 |
1.4372 times |
Thu 31 July 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 0.99 |
0.7069 times |
Mon 30 June 2025 |
0.86 (-5.49%) |
0.93 |
0.83 - 0.99 |
0.6801 times |
Fri 30 May 2025 |
0.91 (-4.21%) |
0.95 |
0.88 - 1.02 |
0.4562 times |
Wed 30 April 2025 |
0.95 (3.26%) |
0.91 |
0.90 - 1.07 |
0.2442 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.3813 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.3217 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.69 | | 20 day DMA | 0.74 | | 35 day DMA | 0.77 | | 50 day DMA | 0.8 | | 100 day DMA | 0.88 | | 150 day DMA | 0.89 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.67 | 0.68 | | 12 day EMA | 0.69 | 0.7 | 0.71 | | 20 day EMA | 0.71 | 0.72 | 0.73 | | 35 day EMA | 0.74 | 0.75 | 0.76 | | 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.67 | 0.67 | | 12 day SMA | 0.69 | 0.7 | 0.72 | | 20 day SMA | 0.74 | 0.74 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.78 | | 50 day SMA | 0.8 | 0.81 | 0.81 | | 100 day SMA | 0.88 | 0.89 | 0.89 | | 150 day SMA | 0.89 | 0.9 | 0.9 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
