Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 0.632 times
Wed 29 April 2026 0.52 (0%) 0.52 0.51 - 0.53 0.7841 times
Tue 28 April 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.5234 times
Mon 27 April 2026 0.53 (3.92%) 0.52 0.51 - 0.53 0.849 times
Fri 24 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.3147 times
Thu 23 April 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.5211 times
Wed 22 April 2026 0.54 (0%) 0.53 0.52 - 0.54 2.0331 times
Tue 21 April 2026 0.54 (1.89%) 0.54 0.52 - 0.54 0.8666 times
Mon 20 April 2026 0.53 (0%) 0.53 0.52 - 0.55 2.5999 times
Fri 17 April 2026 0.53 (0%) 0.53 0.52 - 0.53 0.8762 times
Thu 16 April 2026 0.53 (0%) 0.53 0.52 - 0.55 1.9332 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.2706 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.6147 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.6479 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.2345 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.5533 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.2007 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.623 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.4682 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.7835 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.6037 times
Fri 20 February 2026 0.46 (-4.17%) 0.48 0.45 - 0.49 0.9802 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.46 and 0.61

Monthly Target 10.34
Monthly Target 20.42
Monthly Target 30.49
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4331 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.8835 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6239 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.2726 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.2851 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7137 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.6848 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.562 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0331 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5081 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.4888 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.460.460.46
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.510.510.5
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.510.520.52
150 day SMA0.620.630.63
200 day SMA0.710.710.71
Back to top | Use Dark Theme