Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.43

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 03 August 2026 0.42 (0%) 0.41 0.41 - 0.42 0.5246 times
Fri 31 July 2026 0.42 (0%) 0.42 0.41 - 0.42 0.1957 times
Thu 30 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 1.6793 times
Wed 29 July 2026 0.43 (4.88%) 0.42 0.40 - 0.43 1.8017 times
Tue 28 July 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 1.4491 times
Mon 27 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.8782 times
Fri 24 July 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.5219 times
Thu 23 July 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.3401 times
Wed 22 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 0.751 times
Tue 21 July 2026 0.42 (0%) 0.42 0.40 - 0.42 0.8583 times
Mon 20 July 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.6092 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.42 and 0.43

Weekly Target 10.41
Weekly Target 20.41
Weekly Target 30.41666666666667
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 03 August 2026 0.42 (0%) 0.41 0.41 - 0.42 0.1144 times
Fri 31 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.5279 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.672 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.588 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.7689 times
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.3079 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4849 times
Fri 19 June 2026 0.44 (0%) 0.44 0.43 - 0.48 1.8889 times
Fri 12 June 2026 0.44 (0%) 0.44 0.43 - 0.46 1.0038 times
Fri 05 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.6432 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.8415 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.42 and 0.43

Monthly Target 10.41
Monthly Target 20.41
Monthly Target 30.41666666666667
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 03 August 2026 0.42 (0%) 0.41 0.41 - 0.42 0.0164 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.6132 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.8003 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.6719 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6564 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.3389 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.9455 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.9286 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.9474 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.0815 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 1.0378 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.54

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.41
20 day SMA0.410.420.42
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.540.550.55
Back to top | Use Dark Theme