Use Dark Theme
bell notificationshomepagelogin

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 9.7 and 10.28

Daily Target 19.57
Daily Target 29.82
Daily Target 310.15
Daily Target 410.4
Daily Target 510.73

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 04 March 2024 10.07 (-3.54%) 10.48 9.90 - 10.48 0.8082 times
Sat 02 March 2024 10.44 (0%) 10.47 10.31 - 10.56 0.3207 times
Fri 01 March 2024 10.44 (-2.97%) 10.74 10.33 - 10.80 0.662 times
Thu 29 February 2024 10.76 (0.84%) 11.25 10.45 - 11.25 1.1878 times
Wed 28 February 2024 10.67 (6.81%) 10.03 9.88 - 11.10 2.1399 times
Tue 27 February 2024 9.99 (0%) 10.05 9.90 - 10.21 2.0923 times
Mon 26 February 2024 9.99 (0.4%) 10.03 9.99 - 10.38 1.1621 times
Fri 23 February 2024 9.95 (0.2%) 10.02 9.89 - 10.17 0.4612 times
Thu 22 February 2024 9.93 (-0.6%) 10.09 9.81 - 10.14 0.5232 times
Wed 21 February 2024 9.99 (-0.1%) 10.05 9.98 - 10.09 0.6425 times
Tue 20 February 2024 10.00 (-1.57%) 10.18 9.99 - 10.29 0.6656 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 9.7 and 10.28

Weekly Target 19.57
Weekly Target 29.82
Weekly Target 310.15
Weekly Target 410.4
Weekly Target 510.73

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 04 March 2024 10.07 (-3.54%) 10.48 9.90 - 10.48 0.1542 times
Sat 02 March 2024 10.44 (4.92%) 10.03 9.88 - 11.25 1.4428 times
Fri 23 February 2024 9.95 (-2.07%) 10.20 9.50 - 10.29 0.6161 times
Fri 16 February 2024 10.16 (-7.3%) 10.99 10.14 - 11.35 0.7923 times
Fri 09 February 2024 10.96 (5.08%) 10.57 10.29 - 11.18 1.5394 times
Fri 02 February 2024 10.43 (3.37%) 10.29 10.12 - 11.16 1.273 times
Thu 25 January 2024 10.09 (-2.61%) 10.52 9.89 - 10.74 0.7474 times
Fri 19 January 2024 10.36 (-7.42%) 11.29 10.30 - 11.64 1.0105 times
Fri 12 January 2024 11.19 (12.01%) 10.08 10.08 - 12.19 1.734 times
Fri 05 January 2024 9.99 (0.2%) 10.15 9.94 - 10.84 0.6905 times
Fri 29 December 2023 9.97 (-15.51%) 11.94 8.56 - 12.10 0.7164 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 9.54 and 10.44

Monthly Target 19.36
Monthly Target 29.71
Monthly Target 310.256666666667
Monthly Target 410.61
Monthly Target 511.16

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 04 March 2024 10.07 (-6.41%) 10.74 9.90 - 10.80 0.1286 times
Thu 29 February 2024 10.76 (2.09%) 10.66 9.50 - 11.35 1.7246 times
Wed 31 January 2024 10.54 (5.72%) 10.15 9.89 - 12.19 1.9113 times
Fri 29 December 2023 9.97 (-9.94%) 11.07 8.56 - 14.69 1.3579 times
Thu 30 November 2023 11.07 (-3.91%) 11.68 8.35 - 12.50 1.4116 times
Tue 31 October 2023 11.52 (-8.35%) 12.60 9.95 - 12.87 1.1989 times
Fri 29 September 2023 12.57 (-10.28%) 14.02 10.01 - 14.33 0.5977 times
Thu 31 August 2023 14.01 (8.1%) 13.18 12.35 - 15.30 0.4986 times
Mon 31 July 2023 12.96 (-10.12%) 14.50 12.60 - 15.50 0.3954 times
Fri 30 June 2023 14.42 (18.78%) 12.28 12.28 - 17.80 0.7754 times
Wed 31 May 2023 12.14 (-10.14%) 13.73 11.91 - 15.45 0.6344 times

 monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.2
20 day DMA 10.35
35 day DMA 10.4
50 day DMA 10.5
100 day DMA 11.07
150 day DMA 11.69
200 day DMA 12.28

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.4210.41
12 day EMA10.310.3410.32
20 day EMA10.3410.3710.36
35 day EMA10.4910.5210.52
50 day EMA10.6710.6910.7

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4610.37
12 day SMA10.210.2110.19
20 day SMA10.3510.3610.37
35 day SMA10.410.4310.45
50 day SMA10.510.5410.57
100 day SMA11.0711.0911.1
150 day SMA11.6911.7211.73
200 day SMA12.2812.312.31
Back to top Use Dark Theme