Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish Strong Daily Stock price targets for Rajnish 541601 are 0.95 and 1 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.98 (-2.97%) |
1.01 |
0.96 - 1.01 |
0.9516 times |
Thu 24 April 2025 |
1.01 (1%) |
1.03 |
0.99 - 1.03 |
1.468 times |
Tue 22 April 2025 |
1.00 (-1.96%) |
1.07 |
0.98 - 1.07 |
3.5987 times |
Mon 21 April 2025 |
1.02 (4.08%) |
0.98 |
0.98 - 1.02 |
1.0492 times |
Thu 17 April 2025 |
0.98 (1.03%) |
0.98 |
0.98 - 0.98 |
0.4086 times |
Wed 16 April 2025 |
0.97 (1.04%) |
0.97 |
0.97 - 0.97 |
0.3199 times |
Tue 15 April 2025 |
0.96 (1.05%) |
0.95 |
0.95 - 0.96 |
0.5032 times |
Fri 11 April 2025 |
0.95 (1.06%) |
0.95 |
0.95 - 0.95 |
0.4384 times |
Wed 09 April 2025 |
0.94 (1.08%) |
0.93 |
0.93 - 0.94 |
0.3855 times |
Tue 08 April 2025 |
0.93 (0%) |
0.92 |
0.91 - 0.93 |
0.8771 times |
Fri 04 April 2025 |
0.93 (2.2%) |
0.93 |
0.93 - 0.93 |
0.3189 times |
Weekly price and charts Rajnish Strong weekly Stock price targets for Rajnish 541601 are 0.93 and 1.04 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.98 (0%) |
0.98 |
0.96 - 1.07 |
1.6069 times |
Thu 17 April 2025 |
0.98 (3.16%) |
0.95 |
0.95 - 0.98 |
0.28 times |
Fri 11 April 2025 |
0.95 (2.15%) |
0.92 |
0.91 - 0.95 |
0.3867 times |
Fri 04 April 2025 |
0.93 (1.09%) |
0.91 |
0.90 - 0.93 |
0.395 times |
Fri 28 March 2025 |
0.92 (-5.15%) |
0.96 |
0.92 - 0.96 |
0.584 times |
Fri 21 March 2025 |
0.97 (-7.62%) |
1.04 |
0.97 - 1.04 |
1.1246 times |
Thu 13 March 2025 |
1.05 (-4.55%) |
1.13 |
1.05 - 1.15 |
1.2409 times |
Fri 07 March 2025 |
1.10 (14.58%) |
0.94 |
0.88 - 1.10 |
2.1527 times |
Fri 28 February 2025 |
0.96 (-3.03%) |
0.98 |
0.96 - 0.98 |
0.622 times |
Fri 21 February 2025 |
0.99 (-4.81%) |
1.02 |
0.98 - 1.02 |
1.6071 times |
Fri 14 February 2025 |
1.04 (-8.77%) |
1.12 |
1.04 - 1.12 |
0.878 times |
Monthly price and charts Rajnish Strong monthly Stock price targets for Rajnish 541601 are 0.94 and 1.11 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Rajnish
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.98 (6.52%) |
0.91 |
0.90 - 1.07 |
0.1077 times |
Fri 28 March 2025 |
0.92 (-4.17%) |
0.94 |
0.88 - 1.15 |
0.2059 times |
Fri 28 February 2025 |
0.96 (-15.79%) |
1.10 |
0.96 - 1.14 |
0.1737 times |
Fri 31 January 2025 |
1.14 (-20.28%) |
1.43 |
1.02 - 1.52 |
0.5768 times |
Tue 31 December 2024 |
1.43 (-18.75%) |
1.78 |
1.40 - 1.95 |
1.5861 times |
Fri 29 November 2024 |
1.76 (-22.81%) |
2.26 |
1.70 - 2.37 |
0.7222 times |
Thu 31 October 2024 |
2.28 (-39.2%) |
3.78 |
2.18 - 3.93 |
1.716 times |
Mon 30 September 2024 |
3.75 (-16.11%) |
4.25 |
3.26 - 4.27 |
1.7725 times |
Fri 30 August 2024 |
4.47 (-0.89%) |
4.57 |
3.68 - 5.23 |
1.6393 times |
Wed 31 July 2024 |
4.51 (-23.43%) |
5.95 |
3.94 - 5.95 |
1.4998 times |
Fri 28 June 2024 |
5.89 (-4.07%) |
6.30 |
5.62 - 6.58 |
0.8053 times |
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.97 | | 20 day DMA | 0.96 | | 35 day DMA | 0.99 | | 50 day DMA | 1.01 | | 100 day DMA | 1.25 | | 150 day DMA | 1.82 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1 | 0.99 | | 12 day EMA | 0.98 | 0.98 | 0.97 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 0.99 | | 12 day SMA | 0.97 | 0.96 | 0.95 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 1.01 | 1.01 | 1.02 | | 100 day SMA | 1.25 | 1.26 | 1.27 | | 150 day SMA | 1.82 | 1.84 | 1.86 | | 200 day SMA | 2.47 | 2.5 | 2.52 |
|
|
