Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper Strong Daily Stock price targets for Biogrpaper 534535 are 55.75 and 55.75 | Daily Target 1 | 55.75 | | Daily Target 2 | 55.75 | | Daily Target 3 | 55.75 | | Daily Target 4 | 55.75 | | Daily Target 5 | 55.75 |
Daily price and volume Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.75 (4.99%) |
55.75 |
55.75 - 55.75 |
2.1396 times |
Mon 03 February 2025 |
53.10 (4.98%) |
53.10 |
53.10 - 53.10 |
2.4915 times |
Mon 27 January 2025 |
50.58 (4.98%) |
50.58 |
50.58 - 50.58 |
2.7507 times |
Mon 20 January 2025 |
48.18 (4.99%) |
48.18 |
48.18 - 48.18 |
1.7715 times |
Mon 13 January 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.3615 times |
Thu 09 January 2025 |
43.71 (5%) |
43.71 |
43.71 - 43.71 |
0.0011 times |
Wed 08 January 2025 |
41.63 (4.99%) |
41.63 |
41.63 - 41.63 |
0.3434 times |
Tue 07 January 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
0.0469 times |
Mon 06 January 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.0933 times |
Fri 03 January 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.0006 times |
Thu 02 January 2025 |
34.27 (4.99%) |
34.27 |
34.27 - 34.27 |
0.0031 times |
Weekly price and charts Biogrpaper Strong weekly Stock price targets for Biogrpaper 534535 are 55.75 and 55.75 | Weekly Target 1 | 55.75 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 55.75 | | Weekly Target 4 | 55.75 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.75 (4.99%) |
55.75 |
55.75 - 55.75 |
1.9484 times |
Mon 03 February 2025 |
53.10 (4.98%) |
53.10 |
53.10 - 53.10 |
2.2688 times |
Mon 27 January 2025 |
50.58 (4.98%) |
50.58 |
50.58 - 50.58 |
2.5048 times |
Mon 20 January 2025 |
48.18 (4.99%) |
48.18 |
48.18 - 48.18 |
1.6132 times |
Mon 13 January 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.3292 times |
Thu 09 January 2025 |
43.71 (21.48%) |
37.77 |
37.77 - 43.71 |
0.4414 times |
Fri 03 January 2025 |
35.98 (21.51%) |
31.09 |
31.09 - 35.98 |
0.2539 times |
Mon 23 December 2024 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
0.6247 times |
Mon 16 December 2024 |
28.20 (4.99%) |
28.20 |
28.20 - 28.20 |
0.0033 times |
Mon 09 December 2024 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.0123 times |
Mon 02 December 2024 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
0.0002 times |
Monthly price and charts Biogrpaper Strong monthly Stock price targets for Biogrpaper 534535 are 54.43 and 57.08 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 53.98 | | Monthly Target 3 | 54.866666666667 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.75 (10.22%) |
53.10 |
53.10 - 55.75 |
3.4098 times |
Mon 27 January 2025 |
50.58 (62.69%) |
32.64 |
32.64 - 50.58 |
3.9556 times |
Mon 30 December 2024 |
31.09 (27.52%) |
25.59 |
25.59 - 31.09 |
0.7202 times |
Mon 25 November 2024 |
24.38 (54.79%) |
16.53 |
16.53 - 24.38 |
0.1911 times |
Thu 31 October 2024 |
15.75 (770.17%) |
15.00 |
15.00 - 15.75 |
0.0371 times |
Mon 13 December 2021 |
1.81 (-9.5%) |
2.10 |
1.81 - 2.10 |
1.2877 times |
Mon 29 November 2021 |
2.00 (-3.38%) |
2.15 |
2.00 - 2.15 |
0.068 times |
Mon 04 October 2021 |
2.07 (0%) |
2.07 |
1.97 - 2.07 |
0.0851 times |
Mon 27 September 2021 |
2.07 (-5.05%) |
2.08 |
1.97 - 2.18 |
0.0812 times |
Mon 30 August 2021 |
2.18 (-8.79%) |
2.28 |
2.18 - 2.39 |
0.1641 times |
Mon 26 July 2021 |
2.39 (-11.81%) |
2.71 |
2.34 - 2.71 |
0.6255 times |
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value | | 5 day DMA | 50.7 | | 12 day DMA | 43.26 | | 20 day DMA | 36.51 | | 35 day DMA | 24.98 | | 50 day DMA | 18.25 | | 100 day DMA | 10.74 | | 150 day DMA | 7.7 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 48.49 | 46.19 | | 12 day EMA | 44.09 | 41.97 | 39.95 | | 20 day EMA | 37.87 | 35.99 | 34.19 | | 35 day EMA | 28.94 | 27.36 | 25.84 | | 50 day EMA | 20.26 | 18.81 | 17.41 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.7 | 48.29 | 46 | | 12 day SMA | 43.26 | 41.21 | 39.25 | | 20 day SMA | 36.51 | 34.78 | 33.13 | | 35 day SMA | 24.98 | 23.45 | 21.99 | | 50 day SMA | 18.25 | 17.2 | 16.19 | | 100 day SMA | 10.74 | 10.21 | 9.7 | | 150 day SMA | 7.7 | 7.34 | 6.99 | | 200 day SMA | 6.21 | 5.95 | 5.69 |
|
|
