Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 9.54 and 9.92
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.19 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.85 (3.47%) | 9.98 | 9.60 - 9.98 | 0.5588 times | Thu 04 June 2026 | 9.52 (2.15%) | 9.50 | 9.43 - 9.74 | 0.6106 times | Wed 03 June 2026 | 9.32 (3.33%) | 9.37 | 8.95 - 9.38 | 0.3592 times | Tue 02 June 2026 | 9.02 (0.45%) | 8.54 | 8.54 - 9.40 | 1.1357 times | Mon 01 June 2026 | 8.98 (2.39%) | 8.77 | 8.37 - 9.20 | 2.822 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.9614 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.2623 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.3873 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 1.7766 times | Wed 29 April 2026 | 10.05 (4.69%) | 10.05 | 10.00 - 10.05 | 1.1261 times | Tue 28 April 2026 | 9.60 (4.92%) | 9.60 | 9.35 - 9.60 | 2.1566 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 9.11 and 10.72
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 3.5175 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.6164 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.1682 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.2483 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 1.139 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 3.1973 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.489 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.2381 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.279 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.1072 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.0006 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 9.11 and 10.72
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 3.0013 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 1.8532 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 3.6746 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0104 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0113 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.4522 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.2318 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0348 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.1948 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.5355 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.016 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.45 |
| 20 day DMA | 35.28 |
| 35 day DMA | 70.61 |
| 50 day DMA | 94.49 |
| 100 day DMA | 170.84 |
| 150 day DMA | 186.02 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 10.05 |
| 12 day EMA | 18.84 | 20.47 | 22.46 |
| 20 day EMA | 34.84 | 37.47 | 40.41 |
| 35 day EMA | 63.25 | 66.39 | 69.74 |
| 50 day EMA | 94.03 | 97.46 | 101.05 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.12 | 9.06 |
| 12 day SMA | 9.45 | 9.36 | 15.52 |
| 20 day SMA | 35.28 | 39.67 | 44.33 |
| 35 day SMA | 70.61 | 74.79 | 79.22 |
| 50 day SMA | 94.49 | 97.79 | 101.28 |
| 100 day SMA | 170.84 | 173.25 | 175.7 |
| 150 day SMA | 186.02 | 186.56 | 187.08 |
| 200 day SMA | 149.44 | 149.4 | 149.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.