Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper Strong Daily Stock price targets for Biogrpaper 534535 are 218.75 and 218.75 | Daily Target 1 | 218.75 | | Daily Target 2 | 218.75 | | Daily Target 3 | 218.75 | | Daily Target 4 | 218.75 | | Daily Target 5 | 218.75 |
Daily price and volume Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
218.75 (4.99%) |
218.75 |
218.75 - 218.75 |
0.2248 times |
Wed 02 July 2025 |
208.35 (4.99%) |
208.35 |
208.35 - 208.35 |
0.0329 times |
Tue 01 July 2025 |
198.45 (5%) |
198.45 |
198.45 - 198.45 |
0.0211 times |
Mon 30 June 2025 |
189.00 (5%) |
189.00 |
189.00 - 189.00 |
0.6849 times |
Mon 23 June 2025 |
180.00 (4.99%) |
180.00 |
180.00 - 180.00 |
0.9486 times |
Mon 16 June 2025 |
171.45 (4.99%) |
171.45 |
171.45 - 171.45 |
0.1191 times |
Mon 09 June 2025 |
163.30 (4.98%) |
163.30 |
163.30 - 163.30 |
0.6711 times |
Mon 02 June 2025 |
155.55 (4.97%) |
155.55 |
155.55 - 155.55 |
1.2029 times |
Mon 26 May 2025 |
148.19 (5%) |
148.19 |
148.19 - 148.19 |
4.9147 times |
Mon 19 May 2025 |
141.14 (5%) |
141.14 |
141.14 - 141.14 |
1.1799 times |
Mon 12 May 2025 |
134.42 (5%) |
134.42 |
134.42 - 134.42 |
1.8103 times |
Weekly price and charts Biogrpaper Strong weekly Stock price targets for Biogrpaper 534535 are 203.88 and 233.63 | Weekly Target 1 | 179.08 | | Weekly Target 2 | 198.92 | | Weekly Target 3 | 208.83333333333 | | Weekly Target 4 | 228.67 | | Weekly Target 5 | 238.58 |
Weekly price and volumes for Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
218.75 (21.53%) |
189.00 |
189.00 - 218.75 |
0.6669 times |
Mon 23 June 2025 |
180.00 (4.99%) |
180.00 |
180.00 - 180.00 |
0.6564 times |
Mon 16 June 2025 |
171.45 (4.99%) |
171.45 |
171.45 - 171.45 |
0.0824 times |
Mon 09 June 2025 |
163.30 (4.98%) |
163.30 |
163.30 - 163.30 |
0.4644 times |
Mon 02 June 2025 |
155.55 (4.97%) |
155.55 |
155.55 - 155.55 |
0.8324 times |
Mon 26 May 2025 |
148.19 (5%) |
148.19 |
148.19 - 148.19 |
3.401 times |
Mon 19 May 2025 |
141.14 (5%) |
141.14 |
141.14 - 141.14 |
0.8165 times |
Mon 12 May 2025 |
134.42 (5%) |
134.42 |
134.42 - 134.42 |
1.2527 times |
Fri 09 May 2025 |
128.02 (27.6%) |
105.34 |
105.34 - 128.02 |
0.488 times |
Fri 02 May 2025 |
100.33 (10.24%) |
95.56 |
95.54 - 100.33 |
1.3393 times |
Mon 21 April 2025 |
91.01 (5%) |
91.01 |
89.00 - 91.01 |
2.7012 times |
Monthly price and charts Biogrpaper Strong monthly Stock price targets for Biogrpaper 534535 are 208.6 and 228.9 | Monthly Target 1 | 191.68 | | Monthly Target 2 | 205.22 | | Monthly Target 3 | 211.98333333333 | | Monthly Target 4 | 225.52 | | Monthly Target 5 | 232.28 |
Monthly price and volumes Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
218.75 (15.74%) |
198.45 |
198.45 - 218.75 |
0.0484 times |
Mon 30 June 2025 |
189.00 (27.54%) |
155.55 |
155.55 - 189.00 |
0.6293 times |
Mon 26 May 2025 |
148.19 (55.08%) |
100.33 |
100.33 - 148.19 |
1.5 times |
Mon 28 April 2025 |
95.56 (0.29%) |
100.04 |
86.68 - 100.04 |
1.2118 times |
Mon 24 March 2025 |
95.28 (55.05%) |
64.52 |
64.52 - 95.28 |
2.6632 times |
Mon 24 February 2025 |
61.45 (21.49%) |
53.10 |
53.10 - 61.45 |
2.9586 times |
Mon 27 January 2025 |
50.58 (62.69%) |
32.64 |
32.64 - 50.58 |
0.7975 times |
Mon 30 December 2024 |
31.09 (27.52%) |
25.59 |
25.59 - 31.09 |
0.1452 times |
Mon 25 November 2024 |
24.38 (54.79%) |
16.53 |
16.53 - 24.38 |
0.0385 times |
Thu 31 October 2024 |
15.75 (770.17%) |
15.00 |
15.00 - 15.75 |
0.0075 times |
Mon 13 December 2021 |
1.81 (-9.5%) |
2.10 |
1.81 - 2.10 |
0.2596 times |
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value | | 5 day DMA | 198.91 | | 12 day DMA | 169.72 | | 20 day DMA | 143.21 | | 35 day DMA | 113 | | 50 day DMA | 89.61 | | 100 day DMA | 47.64 | | 150 day DMA | 32.67 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.76 | 190.26 | 181.22 | | 12 day EMA | 173.88 | 165.73 | 157.98 | | 20 day EMA | 152.25 | 145.25 | 138.61 | | 35 day EMA | 122.13 | 116.44 | 111.03 | | 50 day EMA | 95 | 89.95 | 85.12 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.91 | 189.45 | 180.44 | | 12 day SMA | 169.72 | 161.65 | 153.97 | | 20 day SMA | 143.21 | 137.27 | 131.62 | | 35 day SMA | 113 | 108.12 | 103.48 | | 50 day SMA | 89.61 | 85.7 | 81.97 | | 100 day SMA | 47.64 | 45.49 | 43.44 | | 150 day SMA | 32.67 | 31.23 | 29.85 | | 200 day SMA | 24.89 | 23.81 | 22.77 |
|
|
