Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 6.74 and 7.03
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.24 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.97 (2.95%) | 7.08 | 6.80 - 7.09 | 1.277 times | Tue 27 October 2026 | 6.77 (4.8%) | 6.52 | 6.31 - 6.78 | 0.8686 times | Mon 26 October 2026 | 6.46 (-0.92%) | 6.52 | 6.20 - 6.56 | 0.7651 times | Fri 23 October 2026 | 6.52 (-4.26%) | 6.86 | 6.47 - 6.86 | 0.9556 times | Thu 22 October 2026 | 6.81 (-1.16%) | 6.65 | 6.65 - 6.92 | 0.2997 times | Wed 21 October 2026 | 6.89 (-0.14%) | 6.96 | 6.80 - 7.15 | 0.6543 times | Mon 19 October 2026 | 6.90 (-1.71%) | 7.00 | 6.72 - 7.34 | 0.8581 times | Fri 16 October 2026 | 7.02 (-0.99%) | 6.90 | 6.88 - 7.14 | 0.6602 times | Thu 15 October 2026 | 7.09 (0.14%) | 7.03 | 6.86 - 7.39 | 1.3244 times | Wed 14 October 2026 | 7.08 (4.89%) | 6.74 | 6.55 - 7.08 | 2.337 times | Tue 13 October 2026 | 6.75 (1.66%) | 6.80 | 6.32 - 6.96 | 1.7412 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 6.59 and 7.48
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.97 (6.9%) | 6.52 | 6.20 - 7.09 | 0.3659 times | Fri 23 October 2026 | 6.52 (-7.12%) | 7.00 | 6.47 - 7.34 | 0.3479 times | Fri 16 October 2026 | 7.02 (-4.1%) | 6.94 | 6.32 - 7.39 | 0.9829 times | Tue 06 October 2026 | 7.32 (0.14%) | 7.42 | 7.00 - 7.45 | 0.3281 times | Thu 01 October 2026 | 7.31 (-10.2%) | 8.29 | 7.11 - 8.39 | 0.4775 times | Fri 25 September 2026 | 8.14 (1.5%) | 8.33 | 7.83 - 8.68 | 1.0767 times | Fri 18 September 2026 | 8.02 (-1.35%) | 8.27 | 7.50 - 8.84 | 1.2106 times | Fri 11 September 2026 | 8.13 (-9.26%) | 8.86 | 8.09 - 9.49 | 1.5753 times | Fri 04 September 2026 | 8.96 (16.36%) | 7.75 | 7.36 - 9.76 | 2.6178 times | Fri 28 August 2026 | 7.70 (0%) | 7.70 | 6.86 - 8.00 | 1.0172 times | Fri 21 August 2026 | 7.70 (-2.41%) | 8.20 | 7.44 - 8.30 | 1.9637 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 5.86 and 7.32
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.97 (-8.89%) | 7.46 | 6.20 - 7.66 | 0.6259 times | Tue 29 September 2026 | 7.65 (-5.32%) | 8.48 | 7.50 - 9.76 | 1.8993 times | Mon 31 August 2026 | 8.08 (42.5%) | 5.95 | 5.40 - 8.30 | 2.1469 times | Fri 31 July 2026 | 5.67 (-23.89%) | 7.80 | 4.90 - 7.80 | 1.7139 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 2.0808 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.4734 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 0.9387 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0027 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0029 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.1155 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.0592 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.69 |
| 150 day DMA | 45.54 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.7 | 6.67 |
| 12 day EMA | 6.93 | 6.92 | 6.95 |
| 20 day EMA | 7.11 | 7.13 | 7.17 |
| 35 day EMA | 7.32 | 7.34 | 7.37 |
| 50 day EMA | 7.52 | 7.54 | 7.57 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.69 | 6.72 |
| 12 day SMA | 6.83 | 6.85 | 6.89 |
| 20 day SMA | 7.19 | 7.26 | 7.34 |
| 35 day SMA | 7.77 | 7.8 | 7.82 |
| 50 day SMA | 7.73 | 7.72 | 7.72 |
| 100 day SMA | 7.69 | 7.72 | 7.76 |
| 150 day SMA | 45.54 | 46.99 | 48.38 |
| 200 day SMA | 97.82 | 99.03 | 100.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.