Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 75.75 and 83.25
| Daily Target 1 | 69.5 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 77 |
| Daily Target 4 | 82 |
| Daily Target 5 | 84.5 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.50 (4.95%) | 72.00 | 72.00 - 79.50 | 3.3357 times | Tue 21 April 2026 | 75.75 (-4.96%) | 75.75 | 75.75 - 75.75 | 0.5247 times | Mon 20 April 2026 | 79.70 (-4.95%) | 79.70 | 79.70 - 83.85 | 0.887 times | Fri 17 April 2026 | 83.85 (-4.99%) | 83.85 | 83.85 - 83.85 | 0.499 times | Thu 16 April 2026 | 88.25 (-4.95%) | 88.25 | 88.25 - 92.40 | 1.3905 times | Wed 15 April 2026 | 92.85 (-4.96%) | 92.85 | 92.85 - 97.00 | 0.5718 times | Mon 13 April 2026 | 97.70 (-4.96%) | 97.70 | 97.70 - 101.80 | 0.4788 times | Fri 10 April 2026 | 102.80 (-0.05%) | 97.75 | 97.75 - 104.95 | 0.7672 times | Thu 09 April 2026 | 102.85 (-4.99%) | 107.50 | 102.85 - 107.50 | 0.2441 times | Wed 08 April 2026 | 108.25 (-0.32%) | 103.20 | 103.20 - 112.00 | 1.3012 times | Tue 07 April 2026 | 108.60 (-4.99%) | 108.60 | 108.60 - 108.60 | 0.1942 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 69.83 and 81.68
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.50 (-5.19%) | 79.70 | 72.00 - 83.85 | 3.7558 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 2.3261 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 2.7252 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 1.0466 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.006 times | Mon 16 March 2026 | 121.00 (-4.99%) | 121.00 | 121.00 - 121.00 | 0.0034 times | Mon 09 March 2026 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.0478 times | Mon 02 March 2026 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.0208 times | Mon 23 February 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0337 times | Mon 16 February 2026 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 0.0348 times | Mon 09 February 2026 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 0.0085 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 48.75 and 102.75
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.50 (-27.23%) | 103.90 | 72.00 - 126.00 | 3.4507 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.042 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0455 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 1.8202 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.9333 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.1402 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.7843 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 2.1556 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0645 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.5637 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.1355 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 94.53 |
| 20 day DMA | 105.86 |
| 35 day DMA | 124.37 |
| 50 day DMA | 150.57 |
| 100 day DMA | 203.87 |
| 150 day DMA | 192.04 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 83.91 | 87.99 |
| 12 day EMA | 93.59 | 96.15 | 99.86 |
| 20 day EMA | 105.84 | 108.61 | 112.07 |
| 35 day EMA | 128.58 | 131.47 | 134.75 |
| 50 day EMA | 151.26 | 154.19 | 157.39 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 84.08 | 88.47 |
| 12 day SMA | 94.53 | 97.93 | 101.18 |
| 20 day SMA | 105.86 | 109.31 | 113.33 |
| 35 day SMA | 124.37 | 126.84 | 129.67 |
| 50 day SMA | 150.57 | 153.9 | 157.17 |
| 100 day SMA | 203.87 | 205.56 | 207.41 |
| 150 day SMA | 192.04 | 191.89 | 191.73 |
| 200 day SMA | 148.6 | 148.21 | 147.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.