Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong Daily Stock price targets for Biogrpaper 534535 are 6.53 and 6.83

Daily Target 16.3
Daily Target 26.45
Daily Target 36.6
Daily Target 46.75
Daily Target 56.9

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Tue 21 July 2026 6.60 (0.92%) 6.58 6.45 - 6.75 0.494 times
Mon 20 July 2026 6.54 (1.4%) 6.51 6.38 - 6.74 1.0892 times
Fri 17 July 2026 6.45 (2.71%) 6.38 6.38 - 6.59 1.1034 times
Thu 16 July 2026 6.28 (-2.03%) 6.41 6.10 - 6.55 1.0174 times
Wed 15 July 2026 6.41 (-3.32%) 6.62 6.32 - 6.63 0.4371 times
Tue 14 July 2026 6.63 (-0.3%) 6.70 6.32 - 6.70 0.7434 times
Mon 13 July 2026 6.65 (-0.3%) 6.76 6.37 - 6.76 4.0264 times
Fri 10 July 2026 6.67 (-0.3%) 6.87 6.50 - 6.87 0.5576 times
Thu 09 July 2026 6.69 (-0.89%) 6.42 6.42 - 6.94 0.2399 times
Wed 08 July 2026 6.75 (-1.6%) 6.86 6.55 - 7.10 0.2917 times
Tue 07 July 2026 6.86 (-5.64%) 7.01 6.77 - 7.22 0.6866 times

Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 6.49 and 6.86

Weekly Target 16.21
Weekly Target 26.4
Weekly Target 36.5766666666667
Weekly Target 46.77
Weekly Target 56.95

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Tue 21 July 2026 6.60 (2.33%) 6.51 6.38 - 6.75 0.4343 times
Fri 17 July 2026 6.45 (-3.3%) 6.76 6.10 - 6.76 2.0103 times
Fri 10 July 2026 6.67 (-8.25%) 7.01 6.42 - 7.22 0.4872 times
Fri 03 July 2026 7.27 (-7.39%) 7.72 7.15 - 8.12 0.5071 times
Thu 25 June 2026 7.85 (1.95%) 7.72 7.60 - 8.15 0.6972 times
Fri 19 June 2026 7.70 (-25.53%) 10.43 7.54 - 10.65 1.3936 times
Fri 12 June 2026 10.34 (4.97%) 10.30 9.74 - 10.81 1.6428 times
Fri 05 June 2026 9.85 (12.31%) 8.77 8.37 - 9.98 2.3118 times
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 0.4051 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.1105 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.1632 times

weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 5.5 and 7.2

Monthly Target 15.13
Monthly Target 25.87
Monthly Target 36.8333333333333
Monthly Target 47.57
Monthly Target 58.53

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Tue 21 July 2026 6.60 (-11.41%) 7.80 6.10 - 7.80 2.2197 times
Tue 30 June 2026 7.45 (-15.05%) 8.77 7.40 - 10.81 4.3381 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 0.987 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 1.957 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0056 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.006 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.2408 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.1235 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.0185 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.1038 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.2852 times

monthly chart Biogrpaper

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.65
20 day DMA 7.07
35 day DMA 8.2
50 day DMA 18.92
100 day DMA 94.45
150 day DMA 149.35
200 day DMA 147.75

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.516.49
12 day EMA6.856.896.95
20 day EMA8.678.899.14
35 day EMA16.7517.3517.99
50 day EMA24.6525.3926.16

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.466.48
12 day SMA6.656.726.8
20 day SMA7.077.127.28
35 day SMA8.28.268.34
50 day SMA18.9220.7422.66
100 day SMA94.4596.9699.57
150 day SMA149.35150.89152.35
200 day SMA147.75147.92148.09
Back to top | Use Dark Theme