Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 8.48 and 9.36
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 10.08 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.96 (-4.07%) | 9.25 | 8.88 - 9.76 | 1.9158 times | Thu 03 September 2026 | 9.34 (4.94%) | 9.34 | 8.55 - 9.34 | 2.0424 times | Wed 02 September 2026 | 8.90 (4.95%) | 8.83 | 8.75 - 8.90 | 1.3444 times | Tue 01 September 2026 | 8.48 (4.95%) | 8.48 | 8.25 - 8.48 | 1.228 times | Mon 31 August 2026 | 8.08 (4.94%) | 7.75 | 7.36 - 8.08 | 0.6711 times | Fri 28 August 2026 | 7.70 (2.67%) | 7.76 | 7.60 - 7.80 | 0.5848 times | Thu 27 August 2026 | 7.50 (4.9%) | 6.86 | 6.86 - 7.50 | 0.436 times | Wed 26 August 2026 | 7.15 (-4.79%) | 7.69 | 7.14 - 7.69 | 0.5879 times | Tue 25 August 2026 | 7.51 (-1.96%) | 7.88 | 7.50 - 7.88 | 0.5513 times | Mon 24 August 2026 | 7.66 (-0.52%) | 7.70 | 7.60 - 8.00 | 0.6383 times | Fri 21 August 2026 | 7.70 (-2.41%) | 7.88 | 7.61 - 7.95 | 0.5818 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 8.16 and 10.56
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.96 (16.36%) | 7.75 | 7.36 - 9.76 | 1.6364 times | Fri 28 August 2026 | 7.70 (0%) | 7.70 | 6.86 - 8.00 | 0.6358 times | Fri 21 August 2026 | 7.70 (-2.41%) | 8.20 | 7.44 - 8.30 | 1.2275 times | Fri 14 August 2026 | 7.89 (15.18%) | 6.51 | 6.19 - 7.89 | 1.7909 times | Thu 06 August 2026 | 6.85 (20.81%) | 5.95 | 5.40 - 6.85 | 0.8376 times | Fri 31 July 2026 | 5.67 (-5.5%) | 5.70 | 4.90 - 6.05 | 1.1022 times | Fri 24 July 2026 | 6.00 (-6.98%) | 6.51 | 5.86 - 6.75 | 0.6138 times | Fri 17 July 2026 | 6.45 (-3.3%) | 6.76 | 6.10 - 6.76 | 1.4423 times | Fri 10 July 2026 | 6.67 (-8.25%) | 7.01 | 6.42 - 7.22 | 0.3495 times | Fri 03 July 2026 | 7.27 (-7.39%) | 7.72 | 7.15 - 8.12 | 0.3638 times | Thu 25 June 2026 | 7.85 (1.95%) | 7.72 | 7.60 - 8.15 | 0.5002 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 8.61 and 10.12
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.96 (10.89%) | 8.48 | 8.25 - 9.76 | 0.8345 times | Mon 31 August 2026 | 8.08 (42.5%) | 5.95 | 5.40 - 8.30 | 2.6118 times | Fri 31 July 2026 | 5.67 (-23.89%) | 7.80 | 4.90 - 7.80 | 2.085 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 2.5314 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.5759 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 1.142 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0032 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0035 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.1405 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.0721 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0108 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.07 |
| 100 day DMA | 34.34 |
| 150 day DMA | 97.78 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.64 | 8.29 |
| 12 day EMA | 8.23 | 8.1 | 7.88 |
| 20 day EMA | 7.89 | 7.78 | 7.62 |
| 35 day EMA | 7.64 | 7.56 | 7.46 |
| 50 day EMA | 7.37 | 7.3 | 7.22 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.5 | 8.13 |
| 12 day SMA | 8.07 | 7.98 | 7.87 |
| 20 day SMA | 7.84 | 7.74 | 7.6 |
| 35 day SMA | 7.08 | 7 | 6.92 |
| 50 day SMA | 7.07 | 7.05 | 7.03 |
| 100 day SMA | 34.34 | 35.9 | 37.37 |
| 150 day SMA | 97.78 | 99.5 | 101.13 |
| 200 day SMA | 134.26 | 135.03 | 135.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.