Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper Strong Daily Stock price targets for Biogrpaper 534535 are 281.85 and 294.7 | Daily Target 1 | 271.5 | | Daily Target 2 | 279.35 | | Daily Target 3 | 284.35 | | Daily Target 4 | 292.2 | | Daily Target 5 | 297.2 |
Daily price and volume Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
287.20 (4.21%) |
276.50 |
276.50 - 289.35 |
1.1577 times |
Tue 02 December 2025 |
275.60 (4.99%) |
275.60 |
273.95 - 275.60 |
2.3495 times |
Mon 01 December 2025 |
262.50 (5%) |
243.00 |
243.00 - 262.50 |
1.0754 times |
Mon 24 November 2025 |
250.00 (-5%) |
250.00 |
250.00 - 250.00 |
0.4828 times |
Mon 17 November 2025 |
263.15 (-5%) |
263.15 |
263.15 - 263.15 |
0.7797 times |
Mon 10 November 2025 |
277.00 (-4.99%) |
277.00 |
277.00 - 277.00 |
0.3132 times |
Mon 03 November 2025 |
291.55 (-4.99%) |
291.55 |
291.55 - 291.55 |
0.128 times |
Mon 27 October 2025 |
306.85 (-5%) |
306.85 |
306.85 - 306.85 |
0.2144 times |
Thu 23 October 2025 |
323.00 (4.55%) |
324.35 |
308.95 - 324.35 |
1.7603 times |
Tue 21 October 2025 |
308.95 (5%) |
308.95 |
305.00 - 308.95 |
1.7389 times |
Mon 20 October 2025 |
294.25 (5%) |
294.25 |
294.25 - 294.25 |
0.1593 times |
Weekly price and charts Biogrpaper Strong weekly Stock price targets for Biogrpaper 534535 are 265.1 and 311.45 | Weekly Target 1 | 226.83 | | Weekly Target 2 | 257.02 | | Weekly Target 3 | 273.18333333333 | | Weekly Target 4 | 303.37 | | Weekly Target 5 | 319.53 |
Weekly price and volumes for Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
287.20 (14.88%) |
243.00 |
243.00 - 289.35 |
2.7554 times |
Mon 24 November 2025 |
250.00 (-5%) |
250.00 |
250.00 - 250.00 |
0.2903 times |
Mon 17 November 2025 |
263.15 (-5%) |
263.15 |
263.15 - 263.15 |
0.4688 times |
Mon 10 November 2025 |
277.00 (-4.99%) |
277.00 |
277.00 - 277.00 |
0.1883 times |
Mon 03 November 2025 |
291.55 (-4.99%) |
291.55 |
291.55 - 291.55 |
0.077 times |
Mon 27 October 2025 |
306.85 (-5%) |
306.85 |
306.85 - 306.85 |
0.1289 times |
Thu 23 October 2025 |
323.00 (15.25%) |
294.25 |
294.25 - 324.35 |
2.1997 times |
Fri 17 October 2025 |
280.25 (20.28%) |
232.80 |
228.00 - 280.25 |
1.2729 times |
Fri 10 October 2025 |
233.00 (-6.93%) |
248.05 |
213.15 - 249.00 |
1.8583 times |
Fri 03 October 2025 |
250.35 (-1.53%) |
258.00 |
230.00 - 258.90 |
0.7605 times |
Fri 26 September 2025 |
254.25 (2.15%) |
252.95 |
240.20 - 262.00 |
1.1186 times |
Monthly price and charts Biogrpaper Strong monthly Stock price targets for Biogrpaper 534535 are 265.1 and 311.45 | Monthly Target 1 | 226.83 | | Monthly Target 2 | 257.02 | | Monthly Target 3 | 273.18333333333 | | Monthly Target 4 | 303.37 | | Monthly Target 5 | 319.53 |
Monthly price and volumes Biogrpaper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
287.20 (14.88%) |
243.00 |
243.00 - 289.35 |
0.7011 times |
Mon 24 November 2025 |
250.00 (-18.53%) |
291.55 |
250.00 - 291.55 |
0.2606 times |
Mon 27 October 2025 |
306.85 (28.15%) |
241.80 |
213.15 - 324.35 |
1.4585 times |
Tue 30 September 2025 |
239.45 (5.83%) |
237.55 |
227.20 - 287.00 |
4.0083 times |
Mon 25 August 2025 |
226.25 (-18.51%) |
263.80 |
226.25 - 263.80 |
0.12 times |
Mon 28 July 2025 |
277.65 (46.9%) |
198.45 |
198.45 - 292.40 |
1.0482 times |
Mon 30 June 2025 |
189.00 (27.54%) |
155.55 |
155.55 - 189.00 |
0.2519 times |
Mon 26 May 2025 |
148.19 (55.08%) |
100.33 |
100.33 - 148.19 |
0.6004 times |
Mon 28 April 2025 |
95.56 (0.29%) |
100.04 |
86.68 - 100.04 |
0.4851 times |
Mon 24 March 2025 |
95.28 (55.05%) |
64.52 |
64.52 - 95.28 |
1.066 times |
Mon 24 February 2025 |
61.45 (21.49%) |
53.10 |
53.10 - 61.45 |
1.1842 times |
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value | | 5 day DMA | 267.69 | | 12 day DMA | 285.03 | | 20 day DMA | 266.5 | | 35 day DMA | 259.68 | | 50 day DMA | 257.57 | | 100 day DMA | 187.53 | | 150 day DMA | 127.89 | | 200 day DMA | 96.65 | EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.15 | 270.63 | 268.14 | | 12 day EMA | 274.65 | 272.37 | 271.78 | | 20 day EMA | 270.62 | 268.87 | 268.16 | | 35 day EMA | 265.7 | 264.43 | 263.77 | | 50 day EMA | 259.38 | 258.25 | 257.54 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.69 | 265.65 | 268.84 | | 12 day SMA | 285.03 | 283.34 | 281.56 | | 20 day SMA | 266.5 | 264.33 | 263.07 | | 35 day SMA | 259.68 | 258.56 | 257.54 | | 50 day SMA | 257.57 | 257.67 | 257.72 | | 100 day SMA | 187.53 | 184.97 | 182.51 | | 150 day SMA | 127.89 | 126 | 124.18 | | 200 day SMA | 96.65 | 95.22 | 93.85 |
|
|
