DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 82.73 and 88.59 | Daily Target 1 | 81.28 | | Daily Target 2 | 84.17 | | Daily Target 3 | 87.143333333333 | | Daily Target 4 | 90.03 | | Daily Target 5 | 93 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
87.05 (-3.41%) |
89.30 |
84.26 - 90.12 |
2.0685 times |
| Fri 04 April 2025 |
90.12 (-3.96%) |
92.78 |
89.70 - 94.91 |
1.855 times |
| Thu 03 April 2025 |
93.84 (-3.48%) |
96.57 |
93.34 - 96.57 |
0.2541 times |
| Wed 02 April 2025 |
97.22 (0.03%) |
97.28 |
96.31 - 97.79 |
0.063 times |
| Tue 01 April 2025 |
97.19 (-0.97%) |
98.15 |
96.20 - 98.15 |
1.6307 times |
| Fri 28 March 2025 |
98.14 (2.07%) |
98.03 |
97.50 - 98.50 |
3.8689 times |
| Thu 27 March 2025 |
96.15 (0.14%) |
95.99 |
95.99 - 96.60 |
0.1189 times |
| Wed 26 March 2025 |
96.02 (0.94%) |
98.00 |
95.61 - 98.00 |
0.0597 times |
| Tue 25 March 2025 |
95.13 (0.53%) |
94.98 |
94.60 - 96.40 |
0.0291 times |
| Mon 24 March 2025 |
94.63 (-0.15%) |
95.00 |
94.39 - 95.89 |
0.0522 times |
| Fri 21 March 2025 |
94.77 (-1.65%) |
95.30 |
94.50 - 96.25 |
3.2002 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 82.73 and 88.59 | Weekly Target 1 | 81.28 | | Weekly Target 2 | 84.17 | | Weekly Target 3 | 87.143333333333 | | Weekly Target 4 | 90.03 | | Weekly Target 5 | 93 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
87.05 (-3.41%) |
89.30 |
84.26 - 90.12 |
1.2031 times |
| Fri 04 April 2025 |
90.12 (-8.17%) |
98.15 |
89.70 - 98.15 |
2.2118 times |
| Fri 28 March 2025 |
98.14 (3.56%) |
95.00 |
94.39 - 98.50 |
2.4014 times |
| Fri 21 March 2025 |
94.77 (-0.85%) |
96.08 |
94.50 - 98.69 |
2.3889 times |
| Thu 13 March 2025 |
95.58 (1.21%) |
94.39 |
93.11 - 96.05 |
0.2349 times |
| Fri 07 March 2025 |
94.44 (3.72%) |
91.10 |
91.06 - 94.60 |
0.1734 times |
| Fri 28 February 2025 |
91.05 (-3.82%) |
94.64 |
90.71 - 96.04 |
0.4081 times |
| Fri 21 February 2025 |
94.67 (-0.37%) |
93.88 |
92.60 - 95.50 |
0.3022 times |
| Fri 14 February 2025 |
95.02 (2.03%) |
93.38 |
91.01 - 95.69 |
0.2641 times |
| Fri 07 February 2025 |
93.13 (2.74%) |
92.17 |
89.50 - 94.52 |
0.4119 times |
| Fri 31 January 2025 |
90.65 (1.82%) |
88.39 |
87.10 - 91.00 |
0.8812 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 78.71 and 92.6 | Monthly Target 1 | 75.93 | | Monthly Target 2 | 81.49 | | Monthly Target 3 | 89.82 | | Monthly Target 4 | 95.38 | | Monthly Target 5 | 103.71 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
87.05 (-11.3%) |
98.15 |
84.26 - 98.15 |
0.5996 times |
| Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.9127 times |
| Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.2434 times |
| Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.3056 times |
| Tue 31 December 2024 |
83.91 (-3.83%) |
87.25 |
83.30 - 91.60 |
1.2734 times |
| Fri 29 November 2024 |
87.25 (-7.96%) |
97.65 |
84.90 - 97.65 |
1.6859 times |
| Thu 31 October 2024 |
94.80 (7.35%) |
88.29 |
85.10 - 98.60 |
0.7263 times |
| Mon 30 September 2024 |
88.31 (5.79%) |
82.75 |
79.13 - 89.40 |
0.2965 times |
| Fri 30 August 2024 |
83.48 (2.08%) |
82.47 |
77.20 - 84.49 |
2.9838 times |
| Wed 31 July 2024 |
81.78 (-5.33%) |
86.47 |
79.80 - 92.43 |
0.9727 times |
| Fri 28 June 2024 |
86.38 (-4.97%) |
90.90 |
85.10 - 92.20 |
0.5438 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 93.08 | | 12 day DMA | 94.72 | | 20 day DMA | 95.13 | | 35 day DMA | 94.41 | | 50 day DMA | 93.26 | | 100 day DMA | 90.26 | | 150 day DMA | 89.57 | | 200 day DMA | 88.31 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.66 | 93.97 | 95.89 | | 12 day EMA | 93.79 | 95.01 | 95.9 | | 20 day EMA | 94.18 | 94.93 | 95.44 | | 35 day EMA | 93.75 | 94.14 | 94.38 | | 50 day EMA | 92.81 | 93.05 | 93.17 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.08 | 95.3 | 96.51 | | 12 day SMA | 94.72 | 95.55 | 96.19 | | 20 day SMA | 95.13 | 95.47 | 95.65 | | 35 day SMA | 94.41 | 94.54 | 94.59 | | 50 day SMA | 93.26 | 93.29 | 93.25 | | 100 day SMA | 90.26 | 90.29 | 90.28 | | 150 day SMA | 89.57 | 89.55 | 89.5 | | 200 day SMA | 88.31 | 88.31 | 88.29 |
|
|
