Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 250.76 and 259.5
| Daily Target 1 | 244.28 |
| Daily Target 2 | 248.49 |
| Daily Target 3 | 253.02 |
| Daily Target 4 | 257.23 |
| Daily Target 5 | 261.76 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 252.70 (5.94%) | 252.67 | 248.81 - 257.55 | 0.7982 times | Fri 20 February 2026 | 238.52 (1.32%) | 234.43 | 230.71 - 240.66 | 0.4285 times | Thu 19 February 2026 | 235.41 (4.5%) | 231.40 | 231.40 - 236.98 | 0.7051 times | Wed 18 February 2026 | 225.27 (1.74%) | 226.94 | 217.69 - 227.99 | 0.5919 times | Tue 17 February 2026 | 221.41 (-3.25%) | 225.01 | 219.10 - 227.04 | 1.6798 times | Mon 16 February 2026 | 228.84 (-2.17%) | 239.76 | 225.00 - 239.76 | 2.2295 times | Fri 13 February 2026 | 233.92 (-5.35%) | 235.10 | 226.35 - 236.52 | 1.7024 times | Thu 12 February 2026 | 247.13 (-0.89%) | 248.44 | 246.00 - 249.01 | 0.6444 times | Wed 11 February 2026 | 249.34 (1.66%) | 246.58 | 244.31 - 250.38 | 0.6523 times | Tue 10 February 2026 | 245.27 (-0.11%) | 251.66 | 242.29 - 251.66 | 0.5678 times | Mon 09 February 2026 | 245.53 (8.31%) | 239.64 | 239.64 - 247.91 | 1.0339 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 250.76 and 259.5
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 248.49 |
| Weekly Target 3 | 253.02 |
| Weekly Target 4 | 257.23 |
| Weekly Target 5 | 261.76 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 252.70 (5.94%) | 252.67 | 248.81 - 257.55 | 0.0948 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 0.6691 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.5464 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 1.9018 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.5505 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 1.7529 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 0.8561 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 1.0135 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.2182 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.3967 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.4433 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 185.06 and 271.29
| Monthly Target 1 | 162.51 |
| Monthly Target 2 | 207.61 |
| Monthly Target 3 | 248.74333333333 |
| Monthly Target 4 | 293.84 |
| Monthly Target 5 | 334.97 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 252.70 (-10.82%) | 289.88 | 203.65 - 289.88 | 1.3524 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.2451 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1643 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3683 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.4528 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3618 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3115 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5846 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.5878 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.5714 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.4997 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 234.66 |
| 12 day DMA | 237.5 |
| 20 day DMA | 252.7 |
| 35 day DMA | 258.07 |
| 50 day DMA | 242.22 |
| 100 day DMA | 197.56 |
| 150 day DMA | 170.54 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 234.07 | 231.84 |
| 12 day EMA | 241.78 | 239.8 | 240.03 |
| 20 day EMA | 245.55 | 244.8 | 245.46 |
| 35 day EMA | 240.21 | 239.47 | 239.53 |
| 50 day EMA | 236.04 | 235.36 | 235.23 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.66 | 229.89 | 228.97 |
| 12 day SMA | 237.5 | 236.16 | 238.52 |
| 20 day SMA | 252.7 | 256.23 | 259.22 |
| 35 day SMA | 258.07 | 257.26 | 256.67 |
| 50 day SMA | 242.22 | 240.76 | 239.52 |
| 100 day SMA | 197.56 | 196.43 | 195.39 |
| 150 day SMA | 170.54 | 169.57 | 168.7 |
| 200 day SMA | 153.11 | 152.31 | 151.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.