Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 231.57 and 241.91
| Daily Target 1 | 229.72 |
| Daily Target 2 | 233.42 |
| Daily Target 3 | 240.06 |
| Daily Target 4 | 243.76 |
| Daily Target 5 | 250.4 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.12 (4.61%) | 237.39 | 236.36 - 246.70 | 1.3112 times | Mon 13 April 2026 | 226.67 (-0.8%) | 234.20 | 225.26 - 234.20 | 0.3674 times | Fri 10 April 2026 | 228.49 (1.39%) | 229.40 | 227.33 - 231.05 | 1.0321 times | Thu 09 April 2026 | 225.36 (-3.08%) | 230.99 | 224.00 - 230.99 | 0.595 times | Wed 08 April 2026 | 232.53 (4.92%) | 227.15 | 227.15 - 236.90 | 0.8296 times | Tue 07 April 2026 | 221.62 (-1.06%) | 222.08 | 219.74 - 223.74 | 1.8813 times | Mon 06 April 2026 | 224.00 (3.14%) | 217.63 | 217.63 - 224.42 | 0.2867 times | Thu 02 April 2026 | 217.18 (-4.17%) | 224.74 | 212.50 - 224.74 | 0.9447 times | Wed 01 April 2026 | 226.62 (4.1%) | 224.22 | 224.22 - 229.79 | 1.4256 times | Mon 30 March 2026 | 217.69 (2.41%) | 213.03 | 213.03 - 225.00 | 1.3263 times | Fri 27 March 2026 | 212.56 (-4.72%) | 215.40 | 210.20 - 216.24 | 1.5089 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 231.19 and 252.63
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 236.36 |
| Weekly Target 4 | 247.46 |
| Weekly Target 5 | 257.8 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.12 (3.78%) | 234.20 | 225.26 - 246.70 | 0.2652 times | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 0.7307 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.5841 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 2.2209 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 1.6538 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.5319 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 1.1198 times | Fri 27 February 2026 | 255.22 (7%) | 252.67 | 243.90 - 257.55 | 0.7295 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 1.1913 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.9727 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 3.3858 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 224.81 and 259.01
| Monthly Target 1 | 197.91 |
| Monthly Target 2 | 217.51 |
| Monthly Target 3 | 232.10666666667 |
| Monthly Target 4 | 251.71 |
| Monthly Target 5 | 266.31 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.12 (8.93%) | 224.22 | 212.50 - 246.70 | 0.3042 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2732 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.3938 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.1073 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0929 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3457 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3636 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2782 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2924 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5487 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.5517 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 230.03 |
| 12 day DMA | 224.41 |
| 20 day DMA | 225.17 |
| 35 day DMA | 236.84 |
| 50 day DMA | 238.52 |
| 100 day DMA | 225.82 |
| 150 day DMA | 197.21 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.95 | 226.36 | 226.2 |
| 12 day EMA | 227.46 | 225.7 | 225.52 |
| 20 day EMA | 229.53 | 228.73 | 228.95 |
| 35 day EMA | 235.42 | 235.32 | 235.83 |
| 50 day EMA | 244.17 | 244.46 | 245.19 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.03 | 226.93 | 226.4 |
| 12 day SMA | 224.41 | 222.55 | 219.68 |
| 20 day SMA | 225.17 | 226.1 | 227.42 |
| 35 day SMA | 236.84 | 236.5 | 236.35 |
| 50 day SMA | 238.52 | 240.81 | 243.06 |
| 100 day SMA | 225.82 | 224.94 | 224.21 |
| 150 day SMA | 197.21 | 196.42 | 195.7 |
| 200 day SMA | 175.18 | 174.52 | 173.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.