DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 146.44 and 150.32 | Daily Target 1 | 145.37 | | Daily Target 2 | 147.5 | | Daily Target 3 | 149.25 | | Daily Target 4 | 151.38 | | Daily Target 5 | 153.13 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
149.63 (-2.76%) |
151.00 |
147.12 - 151.00 |
1.181 times |
Fri 14 November 2025 |
153.87 (-2.95%) |
157.39 |
153.35 - 157.40 |
1.4957 times |
Thu 13 November 2025 |
158.54 (4.64%) |
155.01 |
155.00 - 159.04 |
1.6567 times |
Wed 12 November 2025 |
151.51 (1.82%) |
149.55 |
148.56 - 151.56 |
0.7433 times |
Tue 11 November 2025 |
148.80 (1.66%) |
149.11 |
148.12 - 149.96 |
0.8321 times |
Mon 10 November 2025 |
146.37 (2.32%) |
143.67 |
143.67 - 146.74 |
0.777 times |
Fri 07 November 2025 |
143.05 (-0.06%) |
143.00 |
141.89 - 143.30 |
0.5226 times |
Thu 06 November 2025 |
143.13 (1.54%) |
141.17 |
141.17 - 143.50 |
0.4226 times |
Tue 04 November 2025 |
140.96 (-1.57%) |
142.43 |
139.88 - 142.43 |
1.185 times |
Mon 03 November 2025 |
143.21 (-0.43%) |
143.00 |
143.00 - 144.68 |
1.1839 times |
Fri 31 October 2025 |
143.83 (1.45%) |
142.97 |
142.63 - 144.77 |
1.2434 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 146.44 and 150.32 | Weekly Target 1 | 145.37 | | Weekly Target 2 | 147.5 | | Weekly Target 3 | 149.25 | | Weekly Target 4 | 151.38 | | Weekly Target 5 | 153.13 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
149.63 (-2.76%) |
151.00 |
147.12 - 151.00 |
0.0762 times |
Fri 14 November 2025 |
153.87 (7.56%) |
143.67 |
143.67 - 159.04 |
0.3551 times |
Fri 07 November 2025 |
143.05 (-0.54%) |
143.00 |
139.88 - 144.68 |
0.2138 times |
Fri 31 October 2025 |
143.83 (3.32%) |
140.02 |
133.59 - 144.77 |
1.1175 times |
Fri 24 October 2025 |
139.21 (-12.27%) |
155.99 |
135.94 - 156.00 |
0.7241 times |
Fri 17 October 2025 |
158.68 (3.05%) |
157.84 |
150.53 - 183.00 |
1.924 times |
Fri 10 October 2025 |
153.99 (9.66%) |
141.41 |
141.40 - 163.96 |
1.4947 times |
Fri 03 October 2025 |
140.42 (4.88%) |
139.93 |
136.33 - 141.40 |
0.9088 times |
Fri 26 September 2025 |
133.89 (7.53%) |
121.39 |
121.39 - 134.20 |
2.0343 times |
Fri 19 September 2025 |
124.51 (0.46%) |
127.66 |
121.63 - 127.66 |
1.1515 times |
Fri 12 September 2025 |
123.94 (3.63%) |
120.40 |
119.00 - 124.37 |
0.6306 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 144.76 and 163.92 | Monthly Target 1 | 130.36 | | Monthly Target 2 | 139.99 | | Monthly Target 3 | 149.51666666667 | | Monthly Target 4 | 159.15 | | Monthly Target 5 | 168.68 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
149.63 (4.03%) |
143.00 |
139.88 - 159.04 |
0.296 times |
Fri 31 October 2025 |
143.83 (5.06%) |
139.02 |
133.59 - 183.00 |
2.5303 times |
Tue 30 September 2025 |
136.90 (19.87%) |
117.95 |
117.95 - 141.40 |
2.3718 times |
Fri 29 August 2025 |
114.21 (6.33%) |
107.42 |
106.00 - 114.33 |
0.5425 times |
Thu 31 July 2025 |
107.41 (4.14%) |
103.37 |
102.60 - 112.90 |
1.0181 times |
Mon 30 June 2025 |
103.14 (8.49%) |
95.07 |
94.37 - 115.00 |
1.0238 times |
Fri 30 May 2025 |
95.07 (3.36%) |
94.74 |
91.00 - 97.83 |
0.9952 times |
Wed 30 April 2025 |
91.98 (-6.28%) |
98.15 |
84.26 - 98.15 |
0.8703 times |
Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.278 times |
Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.0741 times |
Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.0931 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 152.47 | | 12 day DMA | 147.06 | | 20 day DMA | 145.64 | | 35 day DMA | 146.98 | | 50 day DMA | 139.99 | | 100 day DMA | 124.55 | | 150 day DMA | 115.19 | | 200 day DMA | 109.7 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.26 | 152.08 | 151.18 | | 12 day EMA | 148.78 | 148.63 | 147.68 | | 20 day EMA | 147.21 | 146.96 | 146.23 | | 35 day EMA | 142.36 | 141.93 | 141.23 | | 50 day EMA | 139.35 | 138.93 | 138.32 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.47 | 151.82 | 149.65 | | 12 day SMA | 147.06 | 146.43 | 144.8 | | 20 day SMA | 145.64 | 146.08 | 146.62 | | 35 day SMA | 146.98 | 146.44 | 145.76 | | 50 day SMA | 139.99 | 139.39 | 138.68 | | 100 day SMA | 124.55 | 124.1 | 123.6 | | 150 day SMA | 115.19 | 114.77 | 114.33 | | 200 day SMA | 109.7 | 109.39 | 109.07 |
|
|
