Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 22.02 and 23.59
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.76 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.21 (-89.84%) | 23.97 | 22.40 - 23.97 | 3.9937 times | Thu 27 August 2026 | 228.41 (-1.64%) | 231.22 | 225.75 - 231.23 | 0.956 times | Wed 26 August 2026 | 232.23 (0.59%) | 233.81 | 231.58 - 234.50 | 1.1564 times | Tue 25 August 2026 | 230.87 (-1.29%) | 233.88 | 230.14 - 233.88 | 0.391 times | Mon 24 August 2026 | 233.88 (-0.36%) | 234.72 | 233.31 - 237.07 | 0.571 times | Fri 21 August 2026 | 234.72 (3.28%) | 232.94 | 231.86 - 236.15 | 0.9065 times | Thu 20 August 2026 | 227.26 (4.19%) | 224.95 | 222.10 - 228.77 | 1.0425 times | Wed 19 August 2026 | 218.13 (-2.4%) | 219.94 | 216.85 - 220.44 | 0.4823 times | Tue 18 August 2026 | 223.50 (-0.95%) | 225.65 | 223.00 - 229.40 | 0.2452 times | Mon 17 August 2026 | 225.65 (1.13%) | 225.82 | 225.08 - 226.66 | 0.2554 times | Fri 14 August 2026 | 223.12 (0.15%) | 224.80 | 219.62 - 224.80 | 0.4418 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are -84.53 and 130.14
| Weekly Target 1 | -120.44 |
| Weekly Target 2 | -48.62 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 166.05 |
| Weekly Target 5 | 308.9 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.21 (-90.11%) | 234.72 | 22.40 - 237.07 | 1.9178 times | Fri 21 August 2026 | 234.72 (5.2%) | 225.82 | 216.85 - 236.15 | 0.7955 times | Fri 14 August 2026 | 223.12 (0.56%) | 221.87 | 219.62 - 228.80 | 0.8804 times | Fri 07 August 2026 | 221.87 (6.63%) | 207.93 | 207.43 - 222.82 | 0.69 times | Fri 31 July 2026 | 208.08 (-2.03%) | 214.44 | 205.97 - 215.26 | 0.5639 times | Fri 24 July 2026 | 212.40 (2.97%) | 208.57 | 208.05 - 220.13 | 0.5711 times | Fri 17 July 2026 | 206.28 (-2.04%) | 208.43 | 204.51 - 211.68 | 0.9997 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 1.109 times | Fri 03 July 2026 | 222.93 (6.13%) | 211.69 | 207.66 - 223.91 | 0.9499 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.5227 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.9468 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are -84.53 and 130.14
| Monthly Target 1 | -120.44 |
| Monthly Target 2 | -48.62 |
| Monthly Target 3 | 94.226666666667 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.21 (-88.85%) | 207.93 | 22.40 - 237.07 | 0.4588 times | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.4169 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.5815 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.5433 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.6652 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.503 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.6454 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.4876 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.2901 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.4081 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.6098 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 189.72 |
| 12 day DMA | 210.31 |
| 20 day DMA | 213.36 |
| 35 day DMA | 212.02 |
| 50 day DMA | 213.35 |
| 100 day DMA | 227.13 |
| 150 day DMA | 234.43 |
| 200 day DMA | 224.16 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 229.95 | 230.72 |
| 12 day EMA | 195.78 | 227.15 | 226.92 |
| 20 day EMA | 205.21 | 224.36 | 223.93 |
| 35 day EMA | 211.24 | 222.31 | 221.95 |
| 50 day EMA | 212.22 | 219.93 | 219.58 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.72 | 232.02 | 231.79 |
| 12 day SMA | 210.31 | 227.37 | 227 |
| 20 day SMA | 213.36 | 222.61 | 221.62 |
| 35 day SMA | 212.02 | 217.38 | 216.98 |
| 50 day SMA | 213.35 | 217.53 | 217.69 |
| 100 day SMA | 227.13 | 229.14 | 229.03 |
| 150 day SMA | 234.43 | 236.27 | 236.64 |
| 200 day SMA | 224.16 | 224.76 | 224.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.