DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 86.61 and 88.89 | Daily Target 1 | 86.14 | | Daily Target 2 | 87.07 | | Daily Target 3 | 88.423333333333 | | Daily Target 4 | 89.35 | | Daily Target 5 | 90.7 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
87.99 (-0.4%) |
88.28 |
87.50 - 89.78 |
0.3002 times |
Thu 23 May 2024 |
88.34 (-3.33%) |
90.38 |
87.85 - 91.38 |
1.115 times |
Wed 22 May 2024 |
91.38 (-0.17%) |
92.38 |
91.11 - 92.38 |
0.1378 times |
Tue 21 May 2024 |
91.54 (3.26%) |
90.42 |
88.66 - 92.00 |
5.3934 times |
Sat 18 May 2024 |
88.65 (4.07%) |
86.52 |
86.52 - 88.65 |
0.1613 times |
Fri 17 May 2024 |
85.18 (0.72%) |
85.00 |
83.81 - 85.39 |
0.5472 times |
Thu 16 May 2024 |
84.57 (1.71%) |
85.07 |
84.06 - 85.10 |
0.4112 times |
Wed 15 May 2024 |
83.15 (0.65%) |
84.70 |
82.77 - 84.70 |
0.6593 times |
Tue 14 May 2024 |
82.61 (0.44%) |
83.07 |
82.21 - 83.07 |
0.026 times |
Mon 13 May 2024 |
82.25 (-1.4%) |
83.42 |
81.51 - 83.42 |
1.2487 times |
Fri 10 May 2024 |
83.42 (2.91%) |
81.96 |
81.96 - 83.50 |
84.654 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 85.31 and 90.19 | Weekly Target 1 | 84.41 | | Weekly Target 2 | 86.2 | | Weekly Target 3 | 89.29 | | Weekly Target 4 | 91.08 | | Weekly Target 5 | 94.17 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
87.99 (-0.74%) |
90.42 |
87.50 - 92.38 |
0.5062 times |
Sat 18 May 2024 |
88.65 (6.27%) |
83.42 |
81.51 - 88.65 |
0.2225 times |
Fri 10 May 2024 |
83.42 (5.85%) |
79.79 |
79.25 - 83.50 |
6.2364 times |
Fri 03 May 2024 |
78.81 (-1.86%) |
80.01 |
78.40 - 81.15 |
0.084 times |
Fri 26 April 2024 |
80.30 (-1.8%) |
81.58 |
78.00 - 81.99 |
0.1977 times |
Fri 19 April 2024 |
81.77 (-1.51%) |
85.50 |
81.01 - 85.50 |
1.3019 times |
Fri 12 April 2024 |
83.02 (6.79%) |
78.20 |
78.20 - 83.11 |
0.5699 times |
Fri 05 April 2024 |
77.74 (7.23%) |
73.59 |
71.90 - 79.79 |
0.7035 times |
Thu 28 March 2024 |
72.50 (-0.1%) |
73.07 |
72.40 - 73.15 |
0.0245 times |
Fri 22 March 2024 |
72.57 (-0.12%) |
72.66 |
72.10 - 73.86 |
0.1533 times |
Fri 15 March 2024 |
72.66 (1.18%) |
70.37 |
70.37 - 72.90 |
0.1607 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 83.25 and 97.13 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 86.29 | | Monthly Target 4 | 94.08 | | Monthly Target 5 | 100.17 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
87.99 (12.12%) |
79.18 |
78.50 - 92.38 |
2.4792 times |
Tue 30 April 2024 |
78.48 (8.25%) |
73.59 |
71.90 - 85.50 |
1.0006 times |
Thu 28 March 2024 |
72.50 (5.32%) |
69.78 |
68.24 - 73.86 |
0.1845 times |
Thu 29 February 2024 |
68.84 (0%) |
68.60 |
68.00 - 70.78 |
0.3357 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 89.58 | | 12 day DMA | 85.85 | | 20 day DMA | 83.34 | | 35 day DMA | 82.01 | | 50 day DMA | 79.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.41 | 88.62 | 88.76 | | 12 day EMA | 86.35 | 86.05 | 85.63 | | 20 day EMA | 84.52 | 84.16 | 83.72 | | 35 day EMA | 81.75 | 81.38 | 80.97 | | 50 day EMA | 79.57 | 79.23 | 78.86 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.58 | 89.02 | 88.26 | | 12 day SMA | 85.85 | 85.19 | 84.52 | | 20 day SMA | 83.34 | 82.91 | 82.48 | | 35 day SMA | 82.01 | 81.64 | 81.23 | | 50 day SMA | 79.25 | 78.93 | 78.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
