Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 248.63 and 252.53
| Daily Target 1 | 247.65 |
| Daily Target 2 | 249.6 |
| Daily Target 3 | 251.55 |
| Daily Target 4 | 253.5 |
| Daily Target 5 | 255.45 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 251.55 (-0.25%) | 253.40 | 249.60 - 253.50 | 0.3621 times | Wed 27 May 2026 | 252.18 (-0.5%) | 256.56 | 250.06 - 256.56 | 0.6088 times | Tue 26 May 2026 | 253.44 (-1.91%) | 255.56 | 253.06 - 256.09 | 0.6351 times | Mon 25 May 2026 | 258.37 (1.49%) | 257.72 | 257.18 - 258.97 | 0.512 times | Fri 22 May 2026 | 254.58 (0.17%) | 255.94 | 254.00 - 257.09 | 0.7501 times | Thu 21 May 2026 | 254.16 (-0.33%) | 261.37 | 252.40 - 261.37 | 0.6527 times | Wed 20 May 2026 | 255.00 (-0.21%) | 251.28 | 249.05 - 255.66 | 0.5958 times | Tue 19 May 2026 | 255.54 (0.08%) | 256.04 | 255.09 - 259.00 | 1.457 times | Mon 18 May 2026 | 255.34 (1.66%) | 249.80 | 249.80 - 257.75 | 3.1079 times | Fri 15 May 2026 | 251.16 (-8.06%) | 259.85 | 249.00 - 262.24 | 1.3184 times | Thu 14 May 2026 | 273.18 (0.21%) | 271.55 | 268.98 - 275.63 | 0.7149 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 245.89 and 255.26
| Weekly Target 1 | 244 |
| Weekly Target 2 | 247.78 |
| Weekly Target 3 | 253.37333333333 |
| Weekly Target 4 | 257.15 |
| Weekly Target 5 | 262.74 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.3117 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 0.9659 times | Fri 15 May 2026 | 251.16 (3.74%) | 243.47 | 242.11 - 275.63 | 1.1124 times | Fri 08 May 2026 | 242.11 (5.68%) | 234.03 | 227.76 - 243.69 | 0.554 times | Thu 30 April 2026 | 229.10 (-0.21%) | 234.81 | 224.15 - 234.81 | 0.5219 times | Fri 24 April 2026 | 229.59 (-4.27%) | 239.46 | 228.12 - 242.08 | 0.8136 times | Fri 17 April 2026 | 239.83 (4.96%) | 234.20 | 225.26 - 246.70 | 0.6999 times | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 1.0376 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.8294 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 3.1536 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 2.3484 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 239.66 and 287.53
| Monthly Target 1 | 203.78 |
| Monthly Target 2 | 227.66 |
| Monthly Target 3 | 251.64666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 299.52 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4525 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.554 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2518 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.3704 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.0719 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0745 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3399 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3407 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2568 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2875 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5395 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 254.02 |
| 12 day DMA | 257.26 |
| 20 day DMA | 249.82 |
| 35 day DMA | 242.52 |
| 50 day DMA | 236.83 |
| 100 day DMA | 245.92 |
| 150 day DMA | 218.88 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.34 | 254.23 | 255.25 |
| 12 day EMA | 252.83 | 253.06 | 253.22 |
| 20 day EMA | 250.01 | 249.85 | 249.6 |
| 35 day EMA | 245.42 | 245.06 | 244.64 |
| 50 day EMA | 239.84 | 239.36 | 238.84 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.02 | 254.55 | 255.11 |
| 12 day SMA | 257.26 | 257.47 | 256.74 |
| 20 day SMA | 249.82 | 248.54 | 247.25 |
| 35 day SMA | 242.52 | 241.66 | 240.86 |
| 50 day SMA | 236.83 | 236.91 | 236.93 |
| 100 day SMA | 245.92 | 245.62 | 245.29 |
| 150 day SMA | 218.88 | 218.26 | 217.68 |
| 200 day SMA | 195.81 | 195.1 | 194.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.