Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 19.62 and 19.9
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.813333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.09 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.88 (-2.6%) | 19.89 | 19.64 - 19.92 | 2.4826 times | Wed 14 October 2026 | 20.41 (-2.44%) | 20.70 | 20.39 - 20.70 | 1.0846 times | Tue 13 October 2026 | 20.92 (-0.52%) | 20.83 | 20.83 - 21.01 | 1.1094 times | Mon 12 October 2026 | 21.03 (-0.43%) | 21.29 | 20.98 - 21.29 | 0.2833 times | Fri 09 October 2026 | 21.12 (1.83%) | 21.12 | 21.02 - 21.19 | 1.4011 times | Thu 08 October 2026 | 20.74 (-1.52%) | 21.09 | 20.67 - 21.09 | 1.8636 times | Wed 07 October 2026 | 21.06 (-0.8%) | 21.20 | 21.03 - 21.23 | 0.5537 times | Tue 06 October 2026 | 21.23 (-0.52%) | 21.24 | 21.00 - 21.26 | 0.461 times | Mon 05 October 2026 | 21.34 (1.52%) | 21.33 | 21.13 - 21.42 | 0.2905 times | Thu 01 October 2026 | 21.02 (-0.38%) | 21.15 | 20.97 - 21.24 | 0.4701 times | Wed 30 September 2026 | 21.10 (0.14%) | 21.22 | 21.06 - 21.30 | 0.5553 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 18.94 and 20.59
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.88 (-5.87%) | 21.29 | 19.64 - 21.29 | 0.9637 times | Fri 09 October 2026 | 21.12 (0.48%) | 21.33 | 20.67 - 21.42 | 0.8879 times | Thu 01 October 2026 | 21.02 (-4.63%) | 21.48 | 20.97 - 21.63 | 0.8191 times | Fri 25 September 2026 | 22.04 (-2.48%) | 22.68 | 21.72 - 22.68 | 1.9064 times | Fri 18 September 2026 | 22.60 (3.57%) | 21.80 | 21.55 - 22.71 | 1.4848 times | Fri 11 September 2026 | 21.82 (-2.76%) | 22.34 | 21.55 - 22.85 | 1.8338 times | Fri 04 September 2026 | 22.44 (-3.32%) | 23.79 | 21.64 - 27.96 | 1.5815 times | Fri 28 August 2026 | 23.21 (-90.11%) | 234.72 | 22.40 - 237.07 | 0.279 times | Fri 21 August 2026 | 234.72 (5.2%) | 225.82 | 216.85 - 236.15 | 0.1157 times | Fri 14 August 2026 | 223.12 (0.56%) | 221.87 | 219.62 - 228.80 | 0.1281 times | Fri 07 August 2026 | 221.87 (6.63%) | 207.93 | 207.43 - 222.82 | 0.1004 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.87 and 20.65
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.88 (-5.78%) | 21.15 | 19.64 - 21.42 | 0.9362 times | Wed 30 September 2026 | 21.10 (-6.22%) | 23.06 | 20.99 - 27.96 | 3.4464 times | Mon 31 August 2026 | 22.50 (-89.19%) | 207.93 | 22.12 - 237.07 | 0.4842 times | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.2729 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.3806 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.3556 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.4354 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 0.9837 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.0769 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 1.6282 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 0.8444 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.36 |
| 35 day DMA | 33.62 |
| 50 day DMA | 90.87 |
| 100 day DMA | 157.12 |
| 150 day DMA | 183.69 |
| 200 day DMA | 200.81 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.81 | 21.01 |
| 12 day EMA | 21.72 | 22.06 | 22.36 |
| 20 day EMA | 28.56 | 29.47 | 30.42 |
| 35 day EMA | 61.37 | 63.81 | 66.36 |
| 50 day EMA | 93.51 | 96.51 | 99.61 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.84 | 20.97 |
| 12 day SMA | 20.91 | 21.02 | 21.16 |
| 20 day SMA | 21.36 | 21.46 | 21.52 |
| 35 day SMA | 33.62 | 39.65 | 45.75 |
| 50 day SMA | 90.87 | 94.65 | 98.4 |
| 100 day SMA | 157.12 | 159.47 | 161.8 |
| 150 day SMA | 183.69 | 185.22 | 186.75 |
| 200 day SMA | 200.81 | 201.73 | 202.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.