DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 113.81 and 114.74 | Daily Target 1 | 113.05 | | Daily Target 2 | 113.63 | | Daily Target 3 | 113.98 | | Daily Target 4 | 114.56 | | Daily Target 5 | 114.91 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.21 (0.7%) |
113.98 |
113.40 - 114.33 |
0.4746 times |
Thu 28 August 2025 |
113.42 (0.99%) |
113.27 |
112.72 - 113.56 |
0.5733 times |
Tue 26 August 2025 |
112.31 (-0.43%) |
113.00 |
112.14 - 113.35 |
1.0213 times |
Mon 25 August 2025 |
112.79 (2.04%) |
111.02 |
111.02 - 113.18 |
0.6886 times |
Fri 22 August 2025 |
110.54 (0.78%) |
110.33 |
110.10 - 110.69 |
0.7386 times |
Thu 21 August 2025 |
109.68 (2.13%) |
109.98 |
109.15 - 110.75 |
1.1656 times |
Wed 20 August 2025 |
107.39 (-2.32%) |
108.16 |
107.15 - 108.16 |
1.8898 times |
Tue 19 August 2025 |
109.94 (-0.63%) |
110.27 |
109.44 - 110.27 |
2.3378 times |
Mon 18 August 2025 |
110.64 (-0.71%) |
111.42 |
110.27 - 111.42 |
0.4355 times |
Thu 14 August 2025 |
111.43 (-0.46%) |
111.90 |
111.00 - 111.99 |
0.6749 times |
Wed 13 August 2025 |
111.94 (1.91%) |
107.09 |
107.09 - 112.00 |
0.9176 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 112.62 and 115.93 | Weekly Target 1 | 109.88 | | Weekly Target 2 | 112.04 | | Weekly Target 3 | 113.18666666667 | | Weekly Target 4 | 115.35 | | Weekly Target 5 | 116.5 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.21 (3.32%) |
111.02 |
111.02 - 114.33 |
0.5114 times |
Fri 22 August 2025 |
110.54 (-0.8%) |
111.42 |
107.15 - 111.42 |
1.2178 times |
Thu 14 August 2025 |
111.43 (-0.19%) |
111.60 |
107.09 - 112.00 |
0.4946 times |
Fri 08 August 2025 |
111.64 (5.03%) |
106.99 |
106.99 - 112.10 |
0.6973 times |
Fri 01 August 2025 |
106.29 (-4.54%) |
110.57 |
106.00 - 110.58 |
1.099 times |
Fri 25 July 2025 |
111.34 (1.52%) |
112.41 |
108.90 - 112.90 |
1.1588 times |
Fri 18 July 2025 |
109.67 (2.05%) |
110.15 |
107.50 - 111.14 |
1.7593 times |
Fri 11 July 2025 |
107.47 (2.85%) |
107.62 |
103.63 - 107.62 |
1.4612 times |
Fri 04 July 2025 |
104.49 (2.22%) |
102.97 |
102.48 - 104.99 |
0.7167 times |
Fri 27 June 2025 |
102.22 (-1.54%) |
104.47 |
101.80 - 107.62 |
0.884 times |
Fri 20 June 2025 |
103.82 (-0.42%) |
104.34 |
102.50 - 106.84 |
1.1668 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 110.11 and 118.44 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 108.7 | | Monthly Target 3 | 111.51333333333 | | Monthly Target 4 | 117.03 | | Monthly Target 5 | 119.84 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.21 (6.33%) |
107.42 |
106.00 - 114.33 |
0.936 times |
Thu 31 July 2025 |
107.41 (4.14%) |
103.37 |
102.60 - 112.90 |
1.7565 times |
Mon 30 June 2025 |
103.14 (8.49%) |
95.07 |
94.37 - 115.00 |
1.7663 times |
Fri 30 May 2025 |
95.07 (3.36%) |
94.74 |
91.00 - 97.83 |
1.7169 times |
Wed 30 April 2025 |
91.98 (-6.28%) |
98.15 |
84.26 - 98.15 |
1.5014 times |
Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.4796 times |
Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.1279 times |
Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.1606 times |
Tue 31 December 2024 |
83.91 (-3.83%) |
87.25 |
83.30 - 91.60 |
0.6691 times |
Fri 29 November 2024 |
87.25 (-7.96%) |
97.65 |
84.90 - 97.65 |
0.8858 times |
Thu 31 October 2024 |
94.80 (7.35%) |
88.29 |
85.10 - 98.60 |
0.3816 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 112.65 | | 12 day DMA | 111.18 | | 20 day DMA | 110.44 | | 35 day DMA | 110.08 | | 50 day DMA | 108.22 | | 100 day DMA | 101.86 | | 150 day DMA | 98.99 | | 200 day DMA | 96.07 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.76 | 112.03 | 111.34 | | 12 day EMA | 111.59 | 111.11 | 110.69 | | 20 day EMA | 110.87 | 110.52 | 110.21 | | 35 day EMA | 109.48 | 109.2 | 108.95 | | 50 day EMA | 108.37 | 108.13 | 107.91 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.65 | 111.75 | 110.54 | | 12 day SMA | 111.18 | 110.84 | 110.69 | | 20 day SMA | 110.44 | 110.26 | 110.08 | | 35 day SMA | 110.08 | 109.79 | 109.54 | | 50 day SMA | 108.22 | 108.07 | 107.9 | | 100 day SMA | 101.86 | 101.66 | 101.49 | | 150 day SMA | 98.99 | 98.82 | 98.65 | | 200 day SMA | 96.07 | 95.95 | 95.85 |
|
|
