Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 208.7 and 211.01
| Daily Target 1 | 208.15 |
| Daily Target 2 | 209.25 |
| Daily Target 3 | 210.46333333333 |
| Daily Target 4 | 211.56 |
| Daily Target 5 | 212.77 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.34 (0.48%) | 210.76 | 209.37 - 211.68 | 1.1597 times | Tue 14 July 2026 | 209.34 (0.12%) | 207.64 | 207.40 - 210.46 | 0.4537 times | Mon 13 July 2026 | 209.08 (-0.71%) | 208.43 | 206.09 - 210.00 | 0.5834 times | Fri 10 July 2026 | 210.58 (-1.89%) | 214.64 | 209.55 - 214.64 | 1.6781 times | Thu 09 July 2026 | 214.64 (1.38%) | 209.50 | 209.44 - 215.23 | 1.38 times | Wed 08 July 2026 | 211.71 (-2.92%) | 216.35 | 210.50 - 217.32 | 1.031 times | Tue 07 July 2026 | 218.08 (-1.69%) | 220.00 | 216.90 - 220.00 | 0.5251 times | Mon 06 July 2026 | 221.83 (-0.49%) | 222.65 | 221.13 - 223.00 | 0.8906 times | Fri 03 July 2026 | 222.93 (2.21%) | 222.97 | 222.03 - 223.91 | 1.7544 times | Thu 02 July 2026 | 218.11 (2.33%) | 218.61 | 216.87 - 219.39 | 0.544 times | Wed 01 July 2026 | 213.15 (-0.63%) | 212.94 | 210.81 - 213.49 | 0.9233 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 208.22 and 213.81
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 207.06 |
| Weekly Target 3 | 209.37 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 214.96 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.34 (-0.11%) | 208.43 | 206.09 - 211.68 | 0.3767 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 0.944 times | Fri 03 July 2026 | 222.93 (6.13%) | 211.69 | 207.66 - 223.91 | 0.8086 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.2962 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.806 times | Fri 12 June 2026 | 231.31 (-5.77%) | 231.11 | 221.17 - 235.80 | 1.3135 times | Fri 05 June 2026 | 245.48 (-2.41%) | 249.47 | 242.88 - 255.17 | 0.9499 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.4571 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 1.4166 times | Fri 15 May 2026 | 251.16 (3.74%) | 243.47 | 242.11 - 275.63 | 1.6314 times | Fri 08 May 2026 | 242.11 (5.68%) | 234.03 | 227.76 - 243.69 | 0.8125 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 199.31 and 217.13
| Monthly Target 1 | 195.63 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 213.44666666667 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.34 (-1.94%) | 212.94 | 206.09 - 223.91 | 0.2149 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.5301 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4952 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.6064 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.3702 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.5 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.2677 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1761 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.372 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.4675 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3756 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 214.52 |
| 20 day DMA | 217.21 |
| 35 day DMA | 227.68 |
| 50 day DMA | 234.93 |
| 100 day DMA | 235.14 |
| 150 day DMA | 235.1 |
| 200 day DMA | 213.33 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.05 | 211.4 | 212.43 |
| 12 day EMA | 214.2 | 214.9 | 215.91 |
| 20 day EMA | 218.05 | 218.86 | 219.86 |
| 35 day EMA | 224.7 | 225.55 | 226.5 |
| 50 day EMA | 232.05 | 232.94 | 233.9 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 211.07 | 212.82 |
| 12 day SMA | 214.52 | 214.46 | 214.52 |
| 20 day SMA | 217.21 | 218.6 | 220.19 |
| 35 day SMA | 227.68 | 229.05 | 230.34 |
| 50 day SMA | 234.93 | 235.37 | 235.77 |
| 100 day SMA | 235.14 | 235.38 | 235.76 |
| 150 day SMA | 235.1 | 234.83 | 234.55 |
| 200 day SMA | 213.33 | 212.9 | 212.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.