DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 103.96 and 105.56 | Daily Target 1 | 102.7 | | Daily Target 2 | 103.62 | | Daily Target 3 | 104.30333333333 | | Daily Target 4 | 105.22 | | Daily Target 5 | 105.9 |
Daily price and volume Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.53 (1.12%) |
103.70 |
103.39 - 104.99 |
0.4824 times |
Wed 02 July 2025 |
103.37 (-0.83%) |
103.62 |
102.60 - 103.63 |
0.7627 times |
Tue 01 July 2025 |
104.23 (1.06%) |
103.37 |
102.71 - 104.27 |
0.3808 times |
Mon 30 June 2025 |
103.14 (0.9%) |
102.97 |
102.48 - 103.39 |
1.8642 times |
Fri 27 June 2025 |
102.22 (-2.17%) |
107.62 |
101.80 - 107.62 |
1.5961 times |
Thu 26 June 2025 |
104.49 (1.9%) |
104.60 |
103.16 - 104.65 |
1.6942 times |
Wed 25 June 2025 |
102.54 (-0.66%) |
103.22 |
102.26 - 103.22 |
0.8115 times |
Tue 24 June 2025 |
103.22 (-1.03%) |
104.00 |
102.60 - 104.00 |
0.2701 times |
Mon 23 June 2025 |
104.29 (0.45%) |
104.47 |
103.78 - 104.47 |
0.6667 times |
Fri 20 June 2025 |
103.82 (-0.81%) |
103.88 |
102.50 - 103.88 |
1.4713 times |
Thu 19 June 2025 |
104.67 (-2.02%) |
106.23 |
104.10 - 106.23 |
1.7783 times |
Weekly price and charts DspamcDspsilvetf Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 103.51 and 106.02 | Weekly Target 1 | 101.49 | | Weekly Target 2 | 103.01 | | Weekly Target 3 | 104 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 106.51 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.53 (2.26%) |
102.97 |
102.48 - 104.99 |
0.4953 times |
Fri 27 June 2025 |
102.22 (-1.54%) |
104.47 |
101.80 - 107.62 |
0.715 times |
Fri 20 June 2025 |
103.82 (-0.42%) |
104.34 |
102.50 - 106.84 |
0.9437 times |
Fri 13 June 2025 |
104.26 (1.28%) |
103.45 |
101.60 - 115.00 |
1.7569 times |
Fri 06 June 2025 |
102.94 (8.28%) |
95.07 |
94.37 - 104.99 |
0.983 times |
Fri 30 May 2025 |
95.07 (0.61%) |
94.97 |
93.91 - 95.99 |
0.1772 times |
Fri 23 May 2025 |
94.49 (1.61%) |
93.45 |
92.02 - 97.83 |
3.2325 times |
Fri 16 May 2025 |
92.99 (-0.68%) |
94.09 |
91.35 - 94.95 |
0.3467 times |
Fri 09 May 2025 |
93.63 (1.75%) |
93.70 |
91.00 - 94.33 |
0.7388 times |
Fri 02 May 2025 |
92.02 (-3.23%) |
94.47 |
91.00 - 96.47 |
0.6109 times |
Fri 25 April 2025 |
95.09 (2.5%) |
94.00 |
92.55 - 95.68 |
1.2215 times |
Monthly price and charts DspamcDspsilvetf Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 103.57 and 105.96 | Monthly Target 1 | 101.65 | | Monthly Target 2 | 103.09 | | Monthly Target 3 | 104.04 | | Monthly Target 4 | 105.48 | | Monthly Target 5 | 106.43 |
Monthly price and volumes Dspamc Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.53 (1.35%) |
103.37 |
102.60 - 104.99 |
0.1124 times |
Mon 30 June 2025 |
103.14 (8.49%) |
95.07 |
94.37 - 115.00 |
2.2713 times |
Fri 30 May 2025 |
95.07 (3.36%) |
94.74 |
91.00 - 97.83 |
2.2079 times |
Wed 30 April 2025 |
91.98 (-6.28%) |
98.15 |
84.26 - 98.15 |
1.9307 times |
Fri 28 March 2025 |
98.14 (7.79%) |
91.10 |
91.06 - 98.69 |
0.6167 times |
Fri 28 February 2025 |
91.05 (0.44%) |
92.17 |
89.50 - 96.04 |
0.1645 times |
Fri 31 January 2025 |
90.65 (8.03%) |
84.46 |
83.51 - 91.00 |
0.2065 times |
Tue 31 December 2024 |
83.91 (-3.83%) |
87.25 |
83.30 - 91.60 |
0.8604 times |
Fri 29 November 2024 |
87.25 (-7.96%) |
97.65 |
84.90 - 97.65 |
1.139 times |
Thu 31 October 2024 |
94.80 (7.35%) |
88.29 |
85.10 - 98.60 |
0.4907 times |
Mon 30 September 2024 |
88.31 (5.79%) |
82.75 |
79.13 - 89.40 |
0.2003 times |
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value | | 5 day DMA | 103.5 | | 12 day DMA | 103.95 | | 20 day DMA | 103.86 | | 35 day DMA | 100.29 | | 50 day DMA | 98.22 | | 100 day DMA | 95.98 | | 150 day DMA | 93.17 | | 200 day DMA | 92.22 | EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.85 | 103.51 | 103.58 | | 12 day EMA | 103.54 | 103.36 | 103.36 | | 20 day EMA | 102.73 | 102.54 | 102.45 | | 35 day EMA | 100.8 | 100.58 | 100.42 | | 50 day EMA | 98.37 | 98.12 | 97.91 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.5 | 103.49 | 103.32 | | 12 day SMA | 103.95 | 103.96 | 104.02 | | 20 day SMA | 103.86 | 103.72 | 103.49 | | 35 day SMA | 100.29 | 99.93 | 99.65 | | 50 day SMA | 98.22 | 98.01 | 97.8 | | 100 day SMA | 95.98 | 95.84 | 95.72 | | 150 day SMA | 93.17 | 93.06 | 92.96 | | 200 day SMA | 92.22 | 92.1 | 91.99 |
|
|
