Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 770.78 and 784.88
| Daily Target 1 | 768.07 |
| Daily Target 2 | 773.48 |
| Daily Target 3 | 782.16666666667 |
| Daily Target 4 | 787.58 |
| Daily Target 5 | 796.27 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.9969 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.8235 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.8096 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 1.096 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.7593 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 1.2745 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.9426 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.7698 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.6123 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.9157 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.3892 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 777.05 and 792.7
| Weekly Target 1 | 766 |
| Weekly Target 2 | 772.45 |
| Weekly Target 3 | 781.65 |
| Weekly Target 4 | 788.1 |
| Weekly Target 5 | 797.3 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (1.58%) | 776.00 | 775.20 - 790.85 | 0.3136 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.841 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0315 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0219 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6933 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.038 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.0211 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3704 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.262 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.4071 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.1205 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 762.95 and 817.5
| Monthly Target 1 | 721.27 |
| Monthly Target 2 | 750.08 |
| Monthly Target 3 | 775.81666666667 |
| Monthly Target 4 | 804.63 |
| Monthly Target 5 | 830.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 778.90 (0.93%) | 772.60 | 747.00 - 801.55 | 1.0579 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5898 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0004 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0409 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1649 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6399 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6512 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8113 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7301 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3136 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.324 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 770.24 |
| 12 day DMA | 765.25 |
| 20 day DMA | 772.07 |
| 35 day DMA | 782.13 |
| 50 day DMA | 784.76 |
| 100 day DMA | 856.17 |
| 150 day DMA | 902.61 |
| 200 day DMA | 999.73 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.85 | 771.33 | 763.57 |
| 12 day EMA | 771.42 | 770.06 | 767.01 |
| 20 day EMA | 774.28 | 773.79 | 772.42 |
| 35 day EMA | 781.03 | 781.16 | 780.83 |
| 50 day EMA | 789.47 | 789.9 | 790.02 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.24 | 766.95 | 763.31 |
| 12 day SMA | 765.25 | 765.42 | 766.18 |
| 20 day SMA | 772.07 | 772.62 | 772.52 |
| 35 day SMA | 782.13 | 781.33 | 780.06 |
| 50 day SMA | 784.76 | 786.18 | 787.25 |
| 100 day SMA | 856.17 | 858.3 | 860.4 |
| 150 day SMA | 902.61 | 903.93 | 905.2 |
| 200 day SMA | 999.73 | 1005.93 | 1012.12 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 787.55 | 776.70 | 776.70 to 789.95 | 0.18 times |
| 22 Fri | 768.60 | 761.00 | 761.00 to 776.90 | 0.54 times |
| 21 Thu | 760.10 | 768.00 | 755.65 to 769.55 | 0.96 times |
| 20 Wed | 761.35 | 758.00 | 756.40 to 763.50 | 1.47 times |
| 19 Tue | 763.85 | 768.70 | 762.20 to 771.95 | 1.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 779.45 | 770.60 | 769.05 to 781.95 | 1.43 times |
| 22 Fri | 760.45 | 753.00 | 752.70 to 768.80 | 1.25 times |
| 21 Thu | 751.85 | 760.00 | 747.35 to 761.35 | 1.04 times |
| 20 Wed | 753.20 | 753.85 | 748.30 to 755.30 | 0.75 times |
| 19 Tue | 755.80 | 761.55 | 754.15 to 763.40 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 784.45 | 772.00 | 772.00 to 785.70 | 1.19 times |
| 22 Fri | 765.25 | 756.55 | 756.55 to 772.35 | 1.16 times |
| 21 Thu | 755.90 | 762.00 | 751.00 to 764.00 | 1.11 times |
| 20 Wed | 755.45 | 754.00 | 751.50 to 759.05 | 0.89 times |
| 19 Tue | 759.60 | 766.05 | 758.10 to 767.20 | 0.64 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 170.15 | 7.15 |
| 22 Fri May 2026 | 0.10 | 191.15 | 9.55 |
| 21 Thu May 2026 | 0.10 | 200.10 | 12.74 |
| 20 Wed May 2026 | 0.10 | 198.00 | 10.22 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 152.00 | 0.71 |
| 22 Fri May 2026 | 0.10 | 170.30 | 1.02 |
| 21 Thu May 2026 | 0.05 | 181.00 | 2.94 |
| 20 Wed May 2026 | 0.10 | 177.50 | 3.23 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 143.35 | 0.27 |
| 22 Fri May 2026 | 0.10 | 162.00 | 0.37 |
| 21 Thu May 2026 | 0.15 | 170.75 | 0.45 |
| 20 Wed May 2026 | 0.05 | 161.90 | 0.53 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 138.00 | 2.06 |
| 22 Fri May 2026 | 0.05 | 153.00 | 1.2 |
| 21 Thu May 2026 | 0.05 | 156.00 | 1.11 |
| 20 Wed May 2026 | 0.20 | 156.00 | 0.84 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 132.10 | 0.18 |
| 22 Fri May 2026 | 0.10 | 149.50 | 0.27 |
| 21 Thu May 2026 | 0.05 | 163.50 | 0.34 |
| 20 Wed May 2026 | 0.10 | 162.35 | 0.35 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 145.15 | 0.55 |
| 22 Fri May 2026 | 0.05 | 145.15 | 0.44 |
| 21 Thu May 2026 | 0.05 | 145.15 | 0.44 |
| 20 Wed May 2026 | 0.15 | 145.15 | 0.31 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 126.00 | 0.04 |
| 22 Fri May 2026 | 0.05 | 136.90 | 0.04 |
| 21 Thu May 2026 | 0.10 | 143.80 | 0.05 |
| 20 Wed May 2026 | 0.15 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 117.15 | 0.02 |
| 22 Fri May 2026 | 0.10 | 117.15 | 0.01 |
| 21 Thu May 2026 | 0.15 | 117.15 | 0.01 |
| 20 Wed May 2026 | 0.20 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 113.15 | 0.12 |
| 22 Fri May 2026 | 0.10 | 132.55 | 0.18 |
| 21 Thu May 2026 | 0.10 | 140.45 | 0.27 |
| 20 Wed May 2026 | 0.15 | 139.10 | 0.22 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 108.20 | 0.04 |
| 22 Fri May 2026 | 0.25 | 139.15 | 0.04 |
| 21 Thu May 2026 | 0.25 | 139.15 | 0.04 |
| 20 Wed May 2026 | 0.25 | 139.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 103.00 | 0.06 |
| 22 Fri May 2026 | 0.10 | 122.00 | 0.05 |
| 21 Thu May 2026 | 0.10 | 132.95 | 0.06 |
| 20 Wed May 2026 | 0.20 | 120.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 112.15 | 0.32 |
| 22 Fri May 2026 | 0.10 | 112.15 | 0.27 |
| 21 Thu May 2026 | 0.15 | 112.15 | 0.25 |
| 20 Wed May 2026 | 0.30 | 112.15 | 0.25 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 93.45 | 0.92 |
| 22 Fri May 2026 | 0.10 | 110.00 | 0.49 |
| 21 Thu May 2026 | 0.10 | 118.00 | 0.56 |
| 20 Wed May 2026 | 0.25 | 120.80 | 0.34 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 91.00 | 0.04 |
| 22 Fri May 2026 | 0.15 | 107.55 | 0.04 |
| 21 Thu May 2026 | 0.25 | 99.90 | 0.05 |
| 20 Wed May 2026 | 0.30 | 99.90 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 83.35 | 0.07 |
| 22 Fri May 2026 | 0.15 | 102.55 | 0.06 |
| 21 Thu May 2026 | 0.20 | 107.95 | 0.07 |
| 20 Wed May 2026 | 0.25 | 108.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 104.00 | 0.06 |
| 22 Fri May 2026 | 0.15 | 104.00 | 0.06 |
| 21 Thu May 2026 | 0.20 | 104.00 | 0.05 |
| 20 Wed May 2026 | 0.35 | 104.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 74.05 | 0.48 |
| 22 Fri May 2026 | 0.15 | 89.00 | 0.39 |
| 21 Thu May 2026 | 0.20 | 100.30 | 0.37 |
| 20 Wed May 2026 | 0.30 | 100.70 | 0.33 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 79.35 | 0.21 |
| 22 Fri May 2026 | 0.15 | 79.35 | 0.18 |
| 21 Thu May 2026 | 0.20 | 79.35 | 0.17 |
| 20 Wed May 2026 | 0.35 | 79.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 63.30 | 0.11 |
| 22 Fri May 2026 | 0.15 | 81.85 | 0.21 |
| 21 Thu May 2026 | 0.25 | 91.40 | 0.21 |
| 20 Wed May 2026 | 0.35 | 89.40 | 0.18 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 60.00 | 0.71 |
| 22 Fri May 2026 | 0.20 | 70.00 | 0.62 |
| 21 Thu May 2026 | 0.25 | 86.50 | 0.48 |
| 20 Wed May 2026 | 0.35 | 86.50 | 0.32 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 52.55 | 0.47 |
| 22 Fri May 2026 | 0.20 | 70.10 | 0.34 |
| 21 Thu May 2026 | 0.25 | 81.40 | 0.31 |
| 20 Wed May 2026 | 0.45 | 76.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 47.10 | 0.74 |
| 22 Fri May 2026 | 0.20 | 67.20 | 0.41 |
| 21 Thu May 2026 | 0.25 | 73.55 | 0.38 |
| 20 Wed May 2026 | 0.45 | 73.55 | 0.37 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 42.15 | 0.6 |
| 22 Fri May 2026 | 0.20 | 59.70 | 0.42 |
| 21 Thu May 2026 | 0.30 | 72.55 | 0.4 |
| 20 Wed May 2026 | 0.55 | 68.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 37.00 | 0.28 |
| 22 Fri May 2026 | 0.25 | 57.50 | 0.4 |
| 21 Thu May 2026 | 0.30 | 59.20 | 0.41 |
| 20 Wed May 2026 | 0.65 | 59.20 | 0.44 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 33.10 | 0.25 |
| 22 Fri May 2026 | 0.30 | 51.10 | 0.29 |
| 21 Thu May 2026 | 0.40 | 58.25 | 0.26 |
| 20 Wed May 2026 | 0.75 | 61.20 | 0.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 26.45 | 0.13 |
| 22 Fri May 2026 | 0.25 | 57.90 | 0.13 |
| 21 Thu May 2026 | 0.40 | 57.90 | 0.13 |
| 20 Wed May 2026 | 0.75 | 53.75 | 0.12 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 22.40 | 0.14 |
| 22 Fri May 2026 | 0.25 | 42.25 | 0.14 |
| 21 Thu May 2026 | 0.50 | 50.25 | 0.14 |
| 20 Wed May 2026 | 0.95 | 48.95 | 0.14 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 17.25 | 0.37 |
| 22 Fri May 2026 | 0.30 | 35.75 | 0.38 |
| 21 Thu May 2026 | 0.65 | 49.10 | 0.33 |
| 20 Wed May 2026 | 1.20 | 45.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 13.55 | 0.27 |
| 22 Fri May 2026 | 0.45 | 31.80 | 0.28 |
| 21 Thu May 2026 | 0.80 | 40.80 | 0.28 |
| 20 Wed May 2026 | 1.40 | 39.90 | 0.3 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.25 | 9.10 | 0.26 |
| 22 Fri May 2026 | 0.60 | 27.70 | 0.29 |
| 21 Thu May 2026 | 1.10 | 36.10 | 0.31 |
| 20 Wed May 2026 | 1.75 | 35.50 | 0.31 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.90 | 5.60 | 0.38 |
| 22 Fri May 2026 | 1.05 | 23.00 | 0.37 |
| 21 Thu May 2026 | 1.50 | 31.60 | 0.41 |
| 20 Wed May 2026 | 2.25 | 30.85 | 0.4 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.30 | 2.95 | 0.75 |
| 22 Fri May 2026 | 1.80 | 18.35 | 0.3 |
| 21 Thu May 2026 | 2.00 | 27.05 | 0.3 |
| 20 Wed May 2026 | 2.95 | 26.80 | 0.32 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.75 | 1.45 | 0.77 |
| 22 Fri May 2026 | 2.90 | 14.20 | 0.38 |
| 21 Thu May 2026 | 2.80 | 23.10 | 0.42 |
| 20 Wed May 2026 | 3.90 | 22.65 | 0.44 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.15 | 0.95 | 1.32 |
| 22 Fri May 2026 | 4.35 | 10.60 | 0.5 |
| 21 Thu May 2026 | 3.75 | 19.20 | 0.64 |
| 20 Wed May 2026 | 5.15 | 19.15 | 0.71 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.70 | 0.60 | 1.02 |
| 22 Fri May 2026 | 6.15 | 7.70 | 0.56 |
| 21 Thu May 2026 | 5.05 | 15.45 | 0.42 |
| 20 Wed May 2026 | 6.70 | 15.65 | 0.55 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.30 | 0.35 | 1.08 |
| 22 Fri May 2026 | 8.60 | 5.35 | 1.01 |
| 21 Thu May 2026 | 6.85 | 12.05 | 0.49 |
| 20 Wed May 2026 | 8.55 | 12.65 | 0.5 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 27.40 | 0.35 | 2.35 |
| 22 Fri May 2026 | 11.70 | 3.55 | 1.73 |
| 21 Thu May 2026 | 9.00 | 9.20 | 0.83 |
| 20 Wed May 2026 | 10.80 | 9.85 | 0.95 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 32.10 | 0.25 | 1.07 |
| 22 Fri May 2026 | 15.75 | 2.45 | 1.68 |
| 21 Thu May 2026 | 11.70 | 6.95 | 1.5 |
| 20 Wed May 2026 | 13.55 | 7.70 | 1.42 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.45 | 0.20 | 6.08 |
| 22 Fri May 2026 | 19.90 | 1.55 | 5.32 |
| 21 Thu May 2026 | 15.00 | 5.15 | 4.25 |
| 20 Wed May 2026 | 16.65 | 5.80 | 4.4 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.15 | 0.20 | 2.51 |
| 22 Fri May 2026 | 24.20 | 0.95 | 3.12 |
| 21 Thu May 2026 | 18.55 | 3.70 | 4.02 |
| 20 Wed May 2026 | 20.40 | 4.50 | 2.77 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.80 | 0.10 | 6.44 |
| 22 Fri May 2026 | 29.15 | 0.70 | 6.9 |
| 21 Thu May 2026 | 22.40 | 2.75 | 6.73 |
| 20 Wed May 2026 | 23.95 | 3.30 | 7.69 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.80 | 0.20 | 7.62 |
| 22 Fri May 2026 | 33.35 | 0.55 | 8.5 |
| 21 Thu May 2026 | 26.45 | 2.05 | 7.26 |
| 20 Wed May 2026 | 28.55 | 2.55 | 5.42 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 57.00 | 0.15 | 3.94 |
| 22 Fri May 2026 | 39.00 | 0.45 | 3.78 |
| 21 Thu May 2026 | 31.30 | 1.65 | 4.09 |
| 20 Wed May 2026 | 33.20 | 2.00 | 5.72 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 63.40 | 0.10 | 6.52 |
| 22 Fri May 2026 | 35.30 | 0.40 | 7.89 |
| 21 Thu May 2026 | 35.30 | 1.35 | 8.56 |
| 20 Wed May 2026 | 37.55 | 1.65 | 9 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 64.00 | 0.10 | 7.57 |
| 22 Fri May 2026 | 48.45 | 0.40 | 8.66 |
| 21 Thu May 2026 | 41.00 | 1.15 | 7.29 |
| 20 Wed May 2026 | 42.45 | 1.35 | 8.05 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 64.85 | 0.10 | 6.38 |
| 22 Fri May 2026 | 64.85 | 0.35 | 7.6 |
| 21 Thu May 2026 | 64.85 | 0.90 | 2.59 |
| 20 Wed May 2026 | 64.85 | 1.10 | 2.75 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 73.00 | 0.10 | 16.07 |
| 22 Fri May 2026 | 47.00 | 0.30 | 19.27 |
| 21 Thu May 2026 | 47.00 | 0.80 | 22.38 |
| 20 Wed May 2026 | 51.20 | 1.00 | 21 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 77.75 | 0.10 | 1.5 |
| 22 Fri May 2026 | 67.35 | 0.30 | 3.15 |
| 21 Thu May 2026 | 57.50 | 0.75 | 2.94 |
| 20 Wed May 2026 | 75.35 | 0.90 | 2.37 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 88.20 | 0.10 | 3.62 |
| 22 Fri May 2026 | 71.00 | 0.25 | 5.43 |
| 21 Thu May 2026 | 59.45 | 0.70 | 6.63 |
| 20 Wed May 2026 | 62.30 | 0.80 | 6.58 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 91.55 | 0.05 | 56.83 |
| 22 Fri May 2026 | 91.55 | 0.25 | 64.5 |
| 21 Thu May 2026 | 91.55 | 0.60 | 68.5 |
| 20 Wed May 2026 | 91.55 | 0.65 | 69.67 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 108.25 | 0.05 | 67.5 |
| 22 Fri May 2026 | 108.25 | 0.15 | 71.86 |
| 21 Thu May 2026 | 108.25 | 0.45 | 82 |
| 20 Wed May 2026 | 108.25 | 0.50 | 84.29 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 98.50 | 0.10 | 63 |
| 22 Fri May 2026 | 98.50 | 0.10 | 62.33 |
| 21 Thu May 2026 | 98.50 | 0.40 | 69 |
| 20 Wed May 2026 | 98.50 | 0.50 | 71.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 105.00 | 0.05 | 121.4 |
| 22 Fri May 2026 | 90.50 | 0.15 | 113 |
| 21 Thu May 2026 | 90.50 | 0.30 | 130.5 |
| 20 Wed May 2026 | 90.50 | 0.40 | 124.5 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.90 | 0.05 | 6.2 |
| 22 Fri May 2026 | 96.90 | 0.15 | 6.59 |
| 21 Thu May 2026 | 96.90 | 0.25 | 7.66 |
| 20 Wed May 2026 | 96.90 | 0.40 | 7.54 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 121.00 | 0.10 | 13.28 |
| 22 Fri May 2026 | 109.20 | 0.05 | 13.33 |
| 21 Thu May 2026 | 99.00 | 0.20 | 13.95 |
| 20 Wed May 2026 | 99.00 | 0.30 | 13.95 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 118.85 | 0.05 | 15.5 |
| 22 Fri May 2026 | 118.85 | 0.05 | 16.83 |
| 21 Thu May 2026 | 118.85 | 0.10 | 17.75 |
| 20 Wed May 2026 | 118.85 | 0.25 | 21.5 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 127.80 | 0.05 | 5.63 |
| 22 Fri May 2026 | 127.80 | 0.05 | 5.63 |
| 21 Thu May 2026 | 127.80 | 0.20 | 6.25 |
| 20 Wed May 2026 | 127.80 | 0.20 | 3.88 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 138.65 | 0.05 | 28.67 |
| 22 Fri May 2026 | 138.65 | 0.05 | 29.67 |
| 21 Thu May 2026 | 138.65 | 0.15 | 29.67 |
| 20 Wed May 2026 | 138.65 | 0.15 | 31.33 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 164.00 | 0.05 | 1.42 |
| 22 Fri May 2026 | 153.00 | 0.20 | 1.69 |
| 21 Thu May 2026 | 138.00 | 0.20 | 1.57 |
| 20 Wed May 2026 | 138.00 | 0.20 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.