HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 989.3 and 1001.85

Daily Target 1	979.17
Daily Target 2	986.88
Daily Target 3	991.71666666667
Daily Target 4	999.43
Daily Target 5	1004.27

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	994.60 (0.22%)	990.00	984.00 - 996.55	1.1632 times
Tue 18 November 2025	992.45 (-0.41%)	997.65	990.00 - 999.00	1.1743 times
Mon 17 November 2025	996.55 (0.7%)	991.25	985.60 - 997.95	1.08 times
Fri 14 November 2025	989.60 (0.3%)	976.05	976.05 - 991.65	1.2556 times
Thu 13 November 2025	986.65 (-0.29%)	984.00	982.60 - 990.10	0.8292 times
Wed 12 November 2025	989.50 (-0.22%)	998.80	987.70 - 999.00	0.7713 times
Tue 11 November 2025	991.70 (0.73%)	983.50	978.00 - 993.50	0.5989 times
Mon 10 November 2025	984.50 (0.22%)	982.30	980.20 - 990.95	0.9386 times
Fri 07 November 2025	982.30 (-0.24%)	980.00	974.75 - 984.90	0.8809 times
Thu 06 November 2025	984.65 (-0.06%)	981.00	974.00 - 991.05	1.308 times
Tue 04 November 2025	985.25 (-0.75%)	987.00	983.70 - 997.00	1.1756 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 989.3 and 1004.3

Weekly Target 1	977.53
Weekly Target 2	986.07
Weekly Target 3	992.53333333333
Weekly Target 4	1001.07
Weekly Target 5	1007.53

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	994.60 (0.51%)	991.25	984.00 - 999.00	0.6382 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8205 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8104 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.2121 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9527 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2391 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9773 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2356 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.0227 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.0913 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.8032 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 984.3 and 1009.3

Monthly Target 1	964.2
Monthly Target 2	979.4
Monthly Target 3	989.2
Monthly Target 4	1004.4
Monthly Target 5	1014.2

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	994.60 (0.74%)	985.00	974.00 - 999.00	0.8117 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7714 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5941 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6847 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7073 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8219 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8395 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0546 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8587 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.856 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0052 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	991.97
12 day DMA	989.2
20 day DMA	994.07
35 day DMA	986.8
50 day DMA	979.64
100 day DMA	1404.61
150 day DMA	1580.59
200 day DMA	1618.26

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	992.6	991.6	991.17
12 day EMA	991.42	990.84	990.55
20 day EMA	990.19	989.73	989.44
35 day EMA	984.8	984.22	983.74
50 day EMA	978.85	978.21	977.63

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	991.97	990.95	990.8
12 day SMA	989.2	988.59	989.07
20 day SMA	994.07	994.49	995
35 day SMA	986.8	985.39	984.17
50 day SMA	979.64	979.01	978.39
100 day SMA	1404.61	1414.47	1424.15
150 day SMA	1580.59	1586	1591.15
200 day SMA	1618.26	1621.43	1624.72

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	993.15	995.00	991.45 to 999.30	0.97 times
17 Mon	997.10	993.45	986.60 to 998.55	0.99 times
14 Fri	991.00	981.90	981.80 to 992.55	1.01 times
13 Thu	988.75	988.00	987.00 to 993.30	1.01 times
12 Wed	994.45	1000.75	992.60 to 1002.30	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	1000.15	1003.65	998.30 to 1006.00	1.34 times
17 Mon	1003.65	997.45	993.10 to 1005.15	1.08 times
14 Fri	997.45	992.50	989.05 to 999.00	0.94 times
13 Thu	995.80	995.00	992.00 to 999.85	0.87 times
12 Wed	1000.15	1009.00	999.00 to 1009.00	0.77 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	1005.75	1009.60	1004.50 to 1010.95	1.32 times
17 Mon	1009.65	1001.25	999.80 to 1011.05	1.19 times
14 Fri	1003.60	996.00	994.70 to 1004.45	1.01 times
13 Thu	1001.15	1001.50	999.80 to 1005.55	0.78 times
12 Wed	1006.85	1014.50	1005.10 to 1014.50	0.69 times

Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	134.00	0.02
17 Mon November 2025	0.10	136.00	0.02
14 Fri November 2025	0.15	136.00	0.02
13 Thu November 2025	0.20	136.00	0.02

HdfcBank HDFCBANK Option strike: 1110.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	122.00	0
17 Mon November 2025	0.15	122.00	0
14 Fri November 2025	0.25	122.00	0
13 Thu November 2025	0.20	122.00	0

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	102.00	0.13
17 Mon November 2025	0.25	103.00	0.12
14 Fri November 2025	0.35	115.00	0.12
13 Thu November 2025	0.40	104.10	0.12

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	63.65	0.05
17 Mon November 2025	0.30	63.65	0.05
14 Fri November 2025	0.55	63.65	0.05
13 Thu November 2025	0.60	63.65	0.05

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
18 Tue November 2025	0.45	54.70	0
17 Mon November 2025	0.45	54.70	0
14 Fri November 2025	0.65	54.70	0
13 Thu November 2025	0.70	54.70	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	63.50	0.12
17 Mon November 2025	0.60	63.50	0.12
14 Fri November 2025	0.80	77.00	0.12
13 Thu November 2025	0.85	72.70	0.14

HdfcBank HDFCBANK Option strike: 1055.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	64.45	0.1
17 Mon November 2025	0.65	64.45	0.11
14 Fri November 2025	0.90	64.45	0.09
13 Thu November 2025	0.95	64.45	0.11

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
18 Tue November 2025	0.65	57.00	0.07
17 Mon November 2025	0.80	53.40	0.07
14 Fri November 2025	1.05	60.20	0.07
13 Thu November 2025	1.15	62.10	0.06

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
18 Tue November 2025	0.70	51.55	0.07
17 Mon November 2025	0.95	56.00	0.07
14 Fri November 2025	1.20	56.00	0.07
13 Thu November 2025	1.30	35.95	0.01

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
18 Tue November 2025	0.85	45.75	0.2
17 Mon November 2025	1.15	44.95	0.22
14 Fri November 2025	1.40	50.00	0.2
13 Thu November 2025	1.55	49.45	0.25

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
18 Tue November 2025	1.00	39.25	0.12
17 Mon November 2025	1.40	38.55	0.13
14 Fri November 2025	1.65	45.45	0.14
13 Thu November 2025	1.80	47.20	0.15

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
18 Tue November 2025	1.25	37.95	0.1
17 Mon November 2025	1.75	34.95	0.1
14 Fri November 2025	1.95	40.60	0.11
13 Thu November 2025	2.15	42.55	0.13

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
18 Tue November 2025	1.55	31.40	0.21
17 Mon November 2025	2.30	30.05	0.22
14 Fri November 2025	2.30	35.15	0.24
13 Thu November 2025	2.60	37.45	0.25

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
18 Tue November 2025	2.00	28.75	0.3
17 Mon November 2025	3.00	25.85	0.32
14 Fri November 2025	2.90	31.75	0.33
13 Thu November 2025	3.15	33.80	0.32

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
18 Tue November 2025	2.55	24.35	0.27
17 Mon November 2025	3.90	21.70	0.27
14 Fri November 2025	3.60	29.30	0.29
13 Thu November 2025	3.90	29.85	0.33

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
18 Tue November 2025	3.45	20.00	0.27
17 Mon November 2025	5.05	17.95	0.29
14 Fri November 2025	4.55	23.60	0.33
13 Thu November 2025	4.85	25.95	0.34

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
18 Tue November 2025	4.55	16.15	0.38
17 Mon November 2025	6.60	14.50	0.42
14 Fri November 2025	5.70	19.80	0.3
13 Thu November 2025	6.00	22.20	0.34

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
18 Tue November 2025	6.10	12.60	0.32
17 Mon November 2025	8.45	11.40	0.34
14 Fri November 2025	7.20	16.30	0.34
13 Thu November 2025	7.50	18.60	0.36

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
18 Tue November 2025	8.05	9.65	0.56
17 Mon November 2025	10.85	8.85	0.74
14 Fri November 2025	9.15	13.30	0.51
13 Thu November 2025	9.40	15.50	0.52

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
18 Tue November 2025	10.60	7.20	0.68
17 Mon November 2025	13.75	6.80	0.74
14 Fri November 2025	11.55	10.65	0.6
13 Thu November 2025	11.65	12.70	0.58

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
18 Tue November 2025	13.70	5.35	0.89
17 Mon November 2025	16.80	5.10	1.04
14 Fri November 2025	14.25	8.45	0.82
13 Thu November 2025	14.30	10.40	0.78

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
18 Tue November 2025	17.15	3.95	1.26
17 Mon November 2025	20.75	3.90	1.22
14 Fri November 2025	17.30	6.70	0.97
13 Thu November 2025	17.30	8.40	1

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
18 Tue November 2025	20.80	2.90	4.05
17 Mon November 2025	25.00	3.00	3.26
14 Fri November 2025	20.85	5.20	2.81
13 Thu November 2025	20.70	6.85	2.73

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
18 Tue November 2025	25.20	2.20	3.54
17 Mon November 2025	29.20	2.40	3.67
14 Fri November 2025	25.05	4.25	3.62
13 Thu November 2025	24.45	5.50	3.61

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
18 Tue November 2025	29.75	1.70	4.87
17 Mon November 2025	33.75	1.90	4.76
14 Fri November 2025	28.65	3.40	4.29
13 Thu November 2025	28.20	4.50	4.15

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
18 Tue November 2025	33.70	1.35	3.59
17 Mon November 2025	38.40	1.60	3.54
14 Fri November 2025	33.20	2.70	3.67
13 Thu November 2025	32.30	3.70	3.33

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
18 Tue November 2025	39.40	1.10	15.42
17 Mon November 2025	42.85	1.25	16.49
14 Fri November 2025	37.70	2.20	17.61
13 Thu November 2025	36.80	3.00	20.7

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
18 Tue November 2025	43.85	0.95	11.94
17 Mon November 2025	48.00	1.05	11.82
14 Fri November 2025	42.95	1.80	10.11
13 Thu November 2025	40.95	2.50	11.5

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
18 Tue November 2025	56.00	0.60	8.57
17 Mon November 2025	57.75	0.70	9.41
14 Fri November 2025	52.50	1.20	8.82
13 Thu November 2025	50.80	1.60	6.15

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
18 Tue November 2025	57.05	0.40	2.55
17 Mon November 2025	57.05	0.50	2.64
14 Fri November 2025	57.05	0.80	2.67
13 Thu November 2025	70.00	1.10	3.3

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
18 Tue November 2025	76.15	0.25	2.34
17 Mon November 2025	76.95	0.30	2.51
14 Fri November 2025	72.00	0.50	2.92
13 Thu November 2025	68.65	0.65	3.88

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
18 Tue November 2025	83.90	0.15	193
17 Mon November 2025	83.90	0.20	196.88
14 Fri November 2025	83.90	0.35	198
13 Thu November 2025	83.90	0.35	200.63

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
18 Tue November 2025	95.50	0.15	2.59
17 Mon November 2025	96.60	0.25	2.95
14 Fri November 2025	90.85	0.30	3
13 Thu November 2025	89.30	0.30	3.09

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
18 Tue November 2025	105.45	0.10	244
17 Mon November 2025	105.45	0.15	245
14 Fri November 2025	106.00	0.20	247
13 Thu November 2025	106.00	0.20	248

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
18 Tue November 2025	159.00	0.10	12.67
17 Mon November 2025	159.00	0.15	12.83
14 Fri November 2025	159.00	0.10	13.17
13 Thu November 2025	159.00	0.15	13.5

Feed