HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 742.5 and 752.85

Daily Target 1	740.62
Daily Target 2	744.38
Daily Target 3	750.96666666667
Daily Target 4	754.73
Daily Target 5	761.32

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	748.15 (-0.77%)	753.95	747.20 - 757.55	0.7891 times
Thu 30 July 2026	753.95 (0.77%)	752.80	745.50 - 757.90	1.1082 times
Wed 29 July 2026	748.20 (1.74%)	743.00	740.80 - 751.25	0.6326 times
Tue 28 July 2026	735.40 (-0.56%)	732.00	732.00 - 740.25	1.0476 times
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	0.9176 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.737 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.0058 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.723 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.3061 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.7332 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.5384 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 740.08 and 765.98

Weekly Target 1	720.12
Weekly Target 2	734.13
Weekly Target 3	746.01666666667
Weekly Target 4	760.03
Weekly Target 5	771.92

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.8392 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.0278 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6058 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.2875 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0308 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7786 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.013 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0001 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1325 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2846 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8912 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 684.58 and 795.58

Monthly Target 1	663.38
Monthly Target 2	705.77
Monthly Target 3	774.38333333333
Monthly Target 4	816.77
Monthly Target 5	885.38

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1073 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1595 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1319 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3287 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6719 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.87 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9736 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5348 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5443 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.678 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6102 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	745.05
12 day DMA	761.28
20 day DMA	784.51
35 day DMA	786.61
50 day DMA	776.81
100 day DMA	784.12
150 day DMA	835.6
200 day DMA	875.26

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	749.05	749.5	747.27
12 day EMA	760.37	762.59	764.16
20 day EMA	769.74	772.01	773.91
35 day EMA	773.12	774.59	775.81
50 day EMA	772.78	773.79	774.6

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	745.05	743.98	742.64
12 day SMA	761.28	766.89	771.51
20 day SMA	784.51	787.15	789.25
35 day SMA	786.61	786.51	786.3
50 day SMA	776.81	777.04	777.21
100 day SMA	784.12	785.32	786.58
150 day SMA	835.6	837.18	838.68
200 day SMA	875.26	876.41	877.56

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	752.00	756.85	751.30 to 760.80	1.02 times
30 Thu	756.85	752.00	747.50 to 759.10	1.01 times
29 Wed	750.75	746.95	744.85 to 753.95	1.02 times
28 Tue	740.10	740.60	736.90 to 745.20	1.02 times
27 Mon	744.75	751.15	743.00 to 753.50	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	756.45	761.00	756.00 to 765.75	1.05 times
30 Thu	761.55	755.40	752.60 to 763.50	1.01 times
29 Wed	755.65	749.90	749.90 to 758.45	1 times
28 Tue	744.70	749.00	741.55 to 750.00	0.99 times
27 Mon	749.70	758.60	747.60 to 758.60	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	760.25	769.05	759.90 to 769.55	1.71 times
30 Thu	765.20	766.60	756.50 to 767.75	0.86 times
29 Wed	759.70	755.00	755.00 to 763.25	0.44 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
31 Fri July 2026	0.25	186.50	0.36
30 Thu July 2026	0.25	181.00	0.33
29 Wed July 2026	0.25	189.00	0.33
28 Tue July 2026	0.30	197.00	0.33
27 Mon July 2026	0.35	192.60	0.25

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	165.00	2.24
30 Thu July 2026	0.40	164.20	2.3
29 Wed July 2026	0.40	167.80	2.29
28 Tue July 2026	0.45	177.25	2.01
27 Mon July 2026	0.45	172.80	1.13

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
31 Fri July 2026	0.40	155.00	0.06
30 Thu July 2026	0.50	165.20	0.07
29 Wed July 2026	0.55	165.20	0.07
28 Tue July 2026	0.55	165.20	0.09
27 Mon July 2026	0.55	162.00	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
31 Fri July 2026	0.55	147.45	0.16
30 Thu July 2026	0.55	142.75	0.16
29 Wed July 2026	0.60	147.50	0.16
28 Tue July 2026	0.65	158.00	0.17
27 Mon July 2026	0.75	153.55	0.13

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
31 Fri July 2026	0.55	135.00	0.05
30 Thu July 2026	0.60	146.00	0.05
29 Wed July 2026	0.65	146.00	0.05
28 Tue July 2026	0.70	146.00	0.05
27 Mon July 2026	0.90	144.00	0.03

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
31 Fri July 2026	0.60	122.00	0.05
30 Thu July 2026	0.70	124.00	0.04
29 Wed July 2026	0.75	128.00	0.05
28 Tue July 2026	0.80	137.00	0.06
27 Mon July 2026	0.95	132.50	0.05

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
31 Fri July 2026	0.70	118.00	0.06
30 Thu July 2026	0.80	120.05	0.06
29 Wed July 2026	0.90	120.05	0.06
28 Tue July 2026	0.90	128.45	0.07
27 Mon July 2026	1.05	122.50	0.05

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	108.00	0.07
30 Thu July 2026	1.05	112.30	0.07
29 Wed July 2026	1.15	112.30	0.07
28 Tue July 2026	1.10	117.50	0.1
27 Mon July 2026	1.30	113.90	0.1

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
31 Fri July 2026	1.20	96.55	0.12
30 Thu July 2026	1.35	94.25	0.13
29 Wed July 2026	1.45	99.10	0.13
28 Tue July 2026	1.40	109.20	0.14
27 Mon July 2026	1.55	104.90	0.13

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
31 Fri July 2026	1.45	86.85	0.17
30 Thu July 2026	1.70	84.70	0.19
29 Wed July 2026	1.80	87.30	0.2
28 Tue July 2026	1.65	100.05	0.21
27 Mon July 2026	1.95	96.10	0.21

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
31 Fri July 2026	1.75	79.50	0.31
30 Thu July 2026	2.10	75.55	0.3
29 Wed July 2026	2.20	80.80	0.39
28 Tue July 2026	1.95	91.15	0.39
27 Mon July 2026	2.30	86.00	0.42

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
31 Fri July 2026	2.35	69.10	0.3
30 Thu July 2026	2.80	65.25	0.31
29 Wed July 2026	2.80	71.15	0.32
28 Tue July 2026	2.45	80.70	0.36
27 Mon July 2026	2.90	76.30	0.33

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
31 Fri July 2026	3.10	60.80	0.13
30 Thu July 2026	3.65	56.55	0.16
29 Wed July 2026	3.60	61.95	0.15
28 Tue July 2026	3.10	71.35	0.13
27 Mon July 2026	3.65	67.45	0.1

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
31 Fri July 2026	4.15	51.75	0.23
30 Thu July 2026	4.95	47.85	0.26
29 Wed July 2026	4.75	53.55	0.26
28 Tue July 2026	4.00	62.80	0.25
27 Mon July 2026	4.65	58.75	0.25

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
31 Fri July 2026	5.35	43.25	0.33
30 Thu July 2026	6.45	39.60	0.38
29 Wed July 2026	6.20	44.75	0.39
28 Tue July 2026	5.05	53.95	0.39
27 Mon July 2026	5.90	50.20	0.41

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
31 Fri July 2026	7.10	35.00	0.33
30 Thu July 2026	8.80	32.05	0.37
29 Wed July 2026	8.20	36.75	0.35
28 Tue July 2026	6.60	45.30	0.33
27 Mon July 2026	7.65	42.25	0.34

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
31 Fri July 2026	9.40	27.45	0.21
30 Thu July 2026	11.55	25.00	0.23
29 Wed July 2026	10.85	29.50	0.29
28 Tue July 2026	8.65	37.35	0.26
27 Mon July 2026	10.10	34.70	0.26

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
31 Fri July 2026	12.95	20.95	0.42
30 Thu July 2026	15.70	18.80	0.47
29 Wed July 2026	14.25	23.15	0.45
28 Tue July 2026	11.65	30.60	0.41
27 Mon July 2026	13.55	28.20	0.36

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
31 Fri July 2026	17.50	15.65	0.59
30 Thu July 2026	20.75	13.90	0.68
29 Wed July 2026	18.85	17.65	0.6
28 Tue July 2026	15.35	24.40	0.62
27 Mon July 2026	17.90	22.60	0.61

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
31 Fri July 2026	23.05	11.20	1.04
30 Thu July 2026	26.95	10.10	1.06
29 Wed July 2026	24.20	13.10	1.04
28 Tue July 2026	19.85	19.00	0.81
27 Mon July 2026	22.95	17.75	0.89

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
31 Fri July 2026	29.85	7.90	1.67
30 Thu July 2026	34.05	7.20	1.72
29 Wed July 2026	30.50	9.55	1.77
28 Tue July 2026	25.30	14.45	1.52
27 Mon July 2026	28.75	13.65	3.14

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
31 Fri July 2026	37.35	5.55	5.67
30 Thu July 2026	41.60	5.10	5.3
29 Wed July 2026	37.90	6.85	4.86
28 Tue July 2026	31.75	10.80	4.48
27 Mon July 2026	35.65	10.40	5.22

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
31 Fri July 2026	45.45	3.90	5.76
30 Thu July 2026	50.00	3.60	5.13
29 Wed July 2026	45.95	4.85	3.77
28 Tue July 2026	38.80	8.05	3.85
27 Mon July 2026	43.20	7.85	25.39

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
31 Fri July 2026	54.45	2.70	1.99
30 Thu July 2026	61.20	2.55	2.14
29 Wed July 2026	54.30	3.45	3.26
28 Tue July 2026	46.80	6.05	3.29
27 Mon July 2026	50.95	6.05	3.51

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
31 Fri July 2026	63.15	1.80	5.59
30 Thu July 2026	69.95	1.75	2.82
29 Wed July 2026	62.85	2.40	4.16
28 Tue July 2026	55.00	4.50	5.88
27 Mon July 2026	59.30	4.55	61.91

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
31 Fri July 2026	73.00	1.25	5.12
30 Thu July 2026	77.25	1.25	4.46
29 Wed July 2026	72.15	1.70	4.66
28 Tue July 2026	63.90	3.35	6.89
27 Mon July 2026	67.95	3.45	9.95

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
31 Fri July 2026	72.85	0.85	34.42
30 Thu July 2026	72.85	0.85	34.89
29 Wed July 2026	72.85	1.20	33.59
28 Tue July 2026	72.85	2.50	13.08
27 Mon July 2026	82.40	2.55	398

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
31 Fri July 2026	92.95	0.65	9.67
30 Thu July 2026	94.40	0.70	8.8
29 Wed July 2026	91.50	0.85	11.06
28 Tue July 2026	82.75	1.85	12.78
27 Mon July 2026	87.00	1.80	9.95

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
31 Fri July 2026	112.00	0.45	47.08
30 Thu July 2026	110.00	0.45	65.1
29 Wed July 2026	112.60	0.55	60.9
28 Tue July 2026	104.00	1.15	45
27 Mon July 2026	103.60	0.95	38.75

Feed