HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 771.15 and 805.35

Daily Target 1	742.65
Daily Target 2	765.45
Daily Target 3	776.85
Daily Target 4	799.65
Daily Target 5	811.05

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	788.25 (3.72%)	764.40	754.05 - 788.25	1.9998 times
Thu 05 November 2026	760.00 (4.76%)	760.00	749.10 - 762.70	1.7798 times
Tue 03 November 2026	725.50 (3.64%)	708.00	706.05 - 725.80	1.1633 times
Mon 02 November 2026	700.00 (1.04%)	694.30	688.60 - 700.75	0.5846 times
Fri 30 October 2026	692.80 (1.39%)	683.30	680.85 - 695.50	0.5796 times
Thu 29 October 2026	683.30 (-0.29%)	681.20	678.10 - 686.80	0.8551 times
Wed 28 October 2026	685.30 (0.75%)	674.15	669.20 - 687.10	0.7765 times
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	1.1053 times
Mon 26 October 2026	688.05 (-0.69%)	692.10	684.00 - 693.80	0.6392 times
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.5168 times
Thu 22 October 2026	694.05 (-1.82%)	701.45	689.10 - 703.35	1.6405 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 738.43 and 838.08

Weekly Target 1	655.38
Weekly Target 2	721.82
Weekly Target 3	755.03333333333
Weekly Target 4	821.47
Weekly Target 5	854.68

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	788.25 (13.78%)	694.30	688.60 - 788.25	1.3206 times
Fri 30 October 2026	692.80 (0%)	692.10	669.20 - 695.50	0.9451 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.9061 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.8276 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.0909 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	0.918 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	0.9336 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9025 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.8437 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.312 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7353 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 738.43 and 838.08

Monthly Target 1	655.38
Monthly Target 2	721.82
Monthly Target 3	755.03333333333
Monthly Target 4	821.47
Monthly Target 5	854.68

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	788.25 (13.78%)	694.30	688.60 - 788.25	0.2951 times
Fri 30 October 2026	692.80 (-2.24%)	708.40	669.20 - 734.90	0.8966 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9291 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8453 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0715 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.122 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0952 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2857 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6178 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8418 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.942 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	733.31
12 day DMA	708.1
20 day DMA	709.7
35 day DMA	715.14
50 day DMA	713.51
100 day DMA	741.24
150 day DMA	751.42
200 day DMA	785.58

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	744.4	722.48	703.73
12 day EMA	722.04	710.01	700.93
20 day EMA	716.35	708.79	703.4
35 day EMA	714.3	709.95	707
50 day EMA	716.76	713.84	711.96

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	733.31	712.32	697.38
12 day SMA	708.1	701.75	699.15
20 day SMA	709.7	705.43	703
35 day SMA	715.14	713.09	711.62
50 day SMA	713.51	712.33	711.67
100 day SMA	741.24	741.08	740.93
150 day SMA	751.42	751.21	751.36
200 day SMA	785.58	786.32	787.21

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	761.15	764.00	750.65 to 764.00	0.94 times
30 Fri	692.65	688.05	683.90 to 697.85	1.01 times
29 Thu	689.60	684.90	682.00 to 691.60	1.03 times
28 Wed	687.15	679.00	673.40 to 690.00	1.01 times
27 Tue	685.00	693.00	682.35 to 694.00	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	765.65	763.25	755.50 to 767.00	1.05 times
30 Fri	696.95	693.10	688.70 to 701.95	1.01 times
29 Thu	693.90	688.00	686.65 to 695.85	1 times
28 Wed	691.90	685.70	678.25 to 694.00	0.98 times
27 Tue	689.65	695.25	687.00 to 698.75	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	770.30	766.70	760.05 to 774.00	2.21 times
30 Fri	701.70	697.05	691.85 to 706.00	0.93 times
29 Thu	698.30	691.20	691.20 to 699.90	0.68 times
28 Wed	695.70	684.95	683.90 to 697.95	0.18 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	1.30	80.15	0.02

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	2.30	61.25	0.66

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	3.10	51.70	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	4.25	43.45	0.15

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
05 Thu November 2026	5.50	34.95	0.05

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	7.35	26.75	0.14

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
05 Thu November 2026	10.20	19.70	0.24

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	14.30	14.00	0.45

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
05 Thu November 2026	19.75	9.30	0.75

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	26.25	6.15	1.03

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
05 Thu November 2026	34.40	4.35	1.13

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
05 Thu November 2026	43.00	3.05	1.21

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
05 Thu November 2026	52.10	2.25	1.03

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
05 Thu November 2026	61.55	1.70	1.08

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
05 Thu November 2026	71.30	1.40	1

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
05 Thu November 2026	81.00	1.20	1.72

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
05 Thu November 2026	89.25	1.00	2.01

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
05 Thu November 2026	97.00	0.85	4.62

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
05 Thu November 2026	110.70	0.75	14.9

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
05 Thu November 2026	120.00	0.65	7.24

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
05 Thu November 2026	130.00	0.60	7.53

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
05 Thu November 2026	115.10	0.50	9.85

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
05 Thu November 2026	81.55	0.45	119.75

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
05 Thu November 2026	158.50	0.40	11.2

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
05 Thu November 2026	109.00	0.30	370

Feed