Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 706.23 and 719.93
| Daily Target 1 | 695.35 |
| Daily Target 2 | 703.4 |
| Daily Target 3 | 709.05 |
| Daily Target 4 | 717.1 |
| Daily Target 5 | 722.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.45 (0.94%) | 705.60 | 701.00 - 714.70 | 0.777 times | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 1.9319 times | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.0935 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.1513 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.2505 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6339 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.5806 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.865 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.6784 times | Tue 22 September 2026 | 738.60 (-0.12%) | 738.85 | 738.60 - 749.30 | 1.0378 times | Mon 21 September 2026 | 739.50 (1.16%) | 731.00 | 729.05 - 742.65 | 1.0377 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 689.63 and 722.83
| Weekly Target 1 | 682.35 |
| Weekly Target 2 | 696.9 |
| Weekly Target 3 | 715.55 |
| Weekly Target 4 | 730.1 |
| Weekly Target 5 | 748.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.45 (-1.35%) | 731.95 | 701.00 - 734.20 | 0.6854 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0447 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0625 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0271 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9601 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4931 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8368 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.723 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.905 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2623 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0758 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 706.23 and 739.43
| Monthly Target 1 | 682.35 |
| Monthly Target 2 | 696.9 |
| Monthly Target 3 | 715.55 |
| Monthly Target 4 | 730.1 |
| Monthly Target 5 | 748.75 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.45 (0.39%) | 708.40 | 701.00 - 734.20 | 0.19 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9348 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8504 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.078 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1288 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1019 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2936 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6277 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.847 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9478 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5206 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 713.77 |
| 12 day DMA | 724.9 |
| 20 day DMA | 717.62 |
| 35 day DMA | 718.05 |
| 50 day DMA | 723.87 |
| 100 day DMA | 751.36 |
| 150 day DMA | 768.81 |
| 200 day DMA | 813.74 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.08 | 715.39 | 720.69 |
| 12 day EMA | 718.18 | 719.4 | 722.05 |
| 20 day EMA | 719.26 | 720.08 | 721.69 |
| 35 day EMA | 722.97 | 723.65 | 724.76 |
| 50 day EMA | 725.51 | 726.08 | 726.95 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.77 | 715.29 | 721.45 |
| 12 day SMA | 724.9 | 725.03 | 726.42 |
| 20 day SMA | 717.62 | 717.66 | 717.75 |
| 35 day SMA | 718.05 | 718.5 | 719.08 |
| 50 day SMA | 723.87 | 724.5 | 725.35 |
| 100 day SMA | 751.36 | 751.74 | 752.2 |
| 150 day SMA | 768.81 | 770.14 | 771.6 |
| 200 day SMA | 813.74 | 815.19 | 816.66 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 711.70 | 709.00 | 702.50 to 716.65 | 1.01 times |
| 05 Mon | 706.20 | 732.90 | 703.00 to 735.90 | 1.02 times |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.03 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.05 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 715.15 | 711.45 | 706.00 to 719.90 | 1.14 times |
| 05 Mon | 709.50 | 731.25 | 706.50 to 738.95 | 1.1 times |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.02 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 0.97 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 719.80 | 715.10 | 710.05 to 724.40 | 1.37 times |
| 05 Mon | 713.80 | 746.45 | 711.05 to 746.45 | 1.14 times |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 0.49 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 146.80 | 3.78 |
| 05 Mon October 2026 | 0.45 | 152.65 | 3.93 |
| 01 Thu October 2026 | 0.45 | 136.50 | 4.41 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 130.00 | 0.29 |
| 05 Mon October 2026 | 0.60 | 133.50 | 0.28 |
| 01 Thu October 2026 | 0.85 | 117.15 | 0.46 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 105.70 | 0.3 |
| 05 Mon October 2026 | 0.85 | 111.00 | 0.29 |
| 01 Thu October 2026 | 1.30 | 103.60 | 0.34 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 99.05 | 0.2 |
| 05 Mon October 2026 | 1.00 | 104.00 | 0.19 |
| 01 Thu October 2026 | 1.65 | 88.35 | 0.29 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 89.00 | 0.16 |
| 05 Mon October 2026 | 1.25 | 94.70 | 0.16 |
| 01 Thu October 2026 | 2.15 | 78.95 | 0.19 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 79.75 | 0.06 |
| 05 Mon October 2026 | 1.60 | 83.50 | 0.06 |
| 01 Thu October 2026 | 2.70 | 69.45 | 0.11 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 70.45 | 0.18 |
| 05 Mon October 2026 | 1.95 | 75.70 | 0.21 |
| 01 Thu October 2026 | 3.55 | 60.40 | 0.22 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 60.80 | 0.09 |
| 05 Mon October 2026 | 2.55 | 66.30 | 0.1 |
| 01 Thu October 2026 | 4.70 | 50.60 | 0.11 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 50.65 | 0.13 |
| 05 Mon October 2026 | 3.35 | 57.25 | 0.14 |
| 01 Thu October 2026 | 6.15 | 43.60 | 0.17 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 42.40 | 0.26 |
| 05 Mon October 2026 | 4.40 | 48.25 | 0.26 |
| 01 Thu October 2026 | 8.35 | 35.15 | 0.3 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 34.15 | 0.36 |
| 05 Mon October 2026 | 5.90 | 39.85 | 0.36 |
| 01 Thu October 2026 | 11.25 | 28.35 | 0.43 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 26.35 | 0.32 |
| 05 Mon October 2026 | 8.05 | 32.00 | 0.34 |
| 01 Thu October 2026 | 15.45 | 22.15 | 0.46 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 19.75 | 0.61 |
| 05 Mon October 2026 | 11.20 | 25.25 | 0.62 |
| 01 Thu October 2026 | 20.30 | 17.30 | 1.08 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 14.60 | 0.58 |
| 05 Mon October 2026 | 15.45 | 19.45 | 0.5 |
| 01 Thu October 2026 | 26.20 | 13.40 | 1.18 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 10.40 | 1.52 |
| 05 Mon October 2026 | 20.55 | 14.65 | 1.29 |
| 01 Thu October 2026 | 33.00 | 10.25 | 1.73 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.95 | 7.30 | 3.31 |
| 05 Mon October 2026 | 26.60 | 10.85 | 2.77 |
| 01 Thu October 2026 | 40.05 | 7.55 | 3.88 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.80 | 5.15 | 4.19 |
| 05 Mon October 2026 | 33.40 | 7.85 | 4.04 |
| 01 Thu October 2026 | 48.25 | 6.00 | 5.26 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.70 | 3.50 | 18.31 |
| 05 Mon October 2026 | 41.10 | 5.55 | 17.07 |
| 01 Thu October 2026 | 56.75 | 4.40 | 20.97 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.45 | 2.40 | 9.52 |
| 05 Mon October 2026 | 49.65 | 3.90 | 9.06 |
| 01 Thu October 2026 | 66.70 | 3.25 | 8.3 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.55 | 1.60 | 11.27 |
| 05 Mon October 2026 | 58.50 | 2.75 | 12.08 |
| 01 Thu October 2026 | 76.25 | 2.40 | 13.34 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.25 | 1.05 | 9.4 |
| 05 Mon October 2026 | 67.60 | 1.90 | 11.21 |
| 01 Thu October 2026 | 86.15 | 1.80 | 11.6 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.85 | 0.75 | 255.5 |
| 05 Mon October 2026 | 110.85 | 1.35 | 264.3 |
| 01 Thu October 2026 | 110.85 | 1.40 | 240.8 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.00 | 0.65 | 384.5 |
| 05 Mon October 2026 | 93.00 | 1.00 | 291 |
| 01 Thu October 2026 | 93.00 | 1.10 | 272.5 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.75 | 0.40 | 4.85 |
| 05 Mon October 2026 | 104.90 | 0.65 | 5.23 |
| 01 Thu October 2026 | 122.75 | 0.70 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.