Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 794.93 and 822.33
| Daily Target 1 | 789.8 |
| Daily Target 2 | 800.05 |
| Daily Target 3 | 817.2 |
| Daily Target 4 | 827.45 |
| Daily Target 5 | 844.6 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 810.30 (-2.29%) | 825.90 | 806.95 - 834.35 | 0.9237 times | Tue 07 July 2026 | 829.30 (-0.07%) | 843.00 | 826.10 - 843.00 | 1.3731 times | Mon 06 July 2026 | 829.85 (3.6%) | 805.00 | 805.00 - 831.50 | 1.5064 times | Fri 03 July 2026 | 801.05 (0.65%) | 803.00 | 798.55 - 807.00 | 0.6166 times | Thu 02 July 2026 | 795.90 (-0.03%) | 795.00 | 794.00 - 805.45 | 0.8138 times | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.6219 times | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.0911 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.113 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.1133 times | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 0.8271 times | Tue 23 June 2026 | 774.65 (-1.49%) | 783.05 | 772.55 - 790.90 | 0.6742 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 807.65 and 845.65
| Weekly Target 1 | 781.43 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 819.43333333333 |
| Weekly Target 4 | 833.87 |
| Weekly Target 5 | 857.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 810.30 (1.15%) | 805.00 | 805.00 - 843.00 | 0.9005 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.0078 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.7613 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 0.9905 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 0.9778 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1073 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.256 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8714 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0687 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0587 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7183 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 801.9 and 851.4
| Monthly Target 1 | 766.1 |
| Monthly Target 2 | 788.2 |
| Monthly Target 3 | 815.6 |
| Monthly Target 4 | 837.7 |
| Monthly Target 5 | 865.1 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 810.30 (1.55%) | 793.50 | 793.50 - 843.00 | 0.3982 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.252 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2221 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4347 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8052 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9393 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0512 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5774 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5877 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7321 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6588 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 813.28 |
| 12 day DMA | 800.83 |
| 20 day DMA | 790.1 |
| 35 day DMA | 775.48 |
| 50 day DMA | 775.19 |
| 100 day DMA | 806.92 |
| 150 day DMA | 860.4 |
| 200 day DMA | 891.05 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.51 | 815.11 | 808.02 |
| 12 day EMA | 802.79 | 801.43 | 796.37 |
| 20 day EMA | 794.1 | 792.4 | 788.52 |
| 35 day EMA | 787.46 | 786.12 | 783.58 |
| 50 day EMA | 780.69 | 779.48 | 777.45 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.28 | 810.45 | 804.18 |
| 12 day SMA | 800.83 | 798.29 | 795.76 |
| 20 day SMA | 790.1 | 786.5 | 781.97 |
| 35 day SMA | 775.48 | 774.29 | 772.52 |
| 50 day SMA | 775.19 | 774.68 | 773.78 |
| 100 day SMA | 806.92 | 808.23 | 809.43 |
| 150 day SMA | 860.4 | 861.69 | 862.76 |
| 200 day SMA | 891.05 | 891.83 | 892.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 812.65 | 826.00 | 809.05 to 835.75 | 0.94 times |
| 07 Tue | 831.05 | 846.00 | 829.05 to 846.00 | 0.98 times |
| 06 Mon | 831.65 | 809.80 | 809.00 to 833.50 | 1.01 times |
| 03 Fri | 805.20 | 805.90 | 802.05 to 811.40 | 1.03 times |
| 02 Thu | 800.25 | 801.30 | 798.85 to 810.60 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 817.55 | 835.20 | 814.05 to 840.00 | 1.1 times |
| 07 Tue | 835.55 | 842.30 | 834.15 to 845.95 | 1.03 times |
| 06 Mon | 836.00 | 816.95 | 814.60 to 838.00 | 1.01 times |
| 03 Fri | 809.75 | 810.00 | 805.65 to 815.95 | 0.96 times |
| 02 Thu | 804.90 | 805.40 | 803.50 to 814.90 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 822.10 | 837.30 | 819.00 to 844.80 | 2.31 times |
| 07 Tue | 840.90 | 848.00 | 839.35 to 852.00 | 1.67 times |
| 06 Mon | 841.50 | 820.05 | 820.00 to 843.25 | 0.4 times |
| 03 Fri | 814.85 | 811.80 | 811.80 to 820.00 | 0.35 times |
| 02 Thu | 810.15 | 810.40 | 808.75 to 819.40 | 0.28 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 124.25 | 0.24 |
| 07 Tue July 2026 | 0.55 | 110.10 | 0.19 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 106.75 | 0.81 |
| 07 Tue July 2026 | 0.75 | 89.95 | 0.72 |
| 06 Mon July 2026 | 1.00 | 90.10 | 0.74 |
| 03 Fri July 2026 | 0.65 | 113.00 | 1.21 |
| 02 Thu July 2026 | 0.90 | 118.35 | 1.03 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.75 | 76.30 | 0.05 |
| 07 Tue July 2026 | 1.05 | 75.00 | 0.05 |
| 06 Mon July 2026 | 1.35 | 85.00 | 0.05 |
| 03 Fri July 2026 | 0.90 | 108.45 | 0.05 |
| 02 Thu July 2026 | 1.15 | 108.45 | 0.06 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.00 | 87.70 | 0.24 |
| 07 Tue July 2026 | 1.45 | 70.55 | 0.23 |
| 06 Mon July 2026 | 1.85 | 70.30 | 0.28 |
| 03 Fri July 2026 | 1.20 | 94.90 | 0.3 |
| 02 Thu July 2026 | 1.50 | 98.80 | 0.33 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 62.40 | 0.02 |
| 07 Tue July 2026 | 1.85 | 61.55 | 0.02 |
| 06 Mon July 2026 | 2.40 | 91.00 | 0.01 |
| 03 Fri July 2026 | 1.40 | 91.00 | 0.01 |
| 02 Thu July 2026 | 1.80 | 91.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.60 | 68.50 | 0.09 |
| 07 Tue July 2026 | 2.65 | 52.10 | 0.09 |
| 06 Mon July 2026 | 3.30 | 52.40 | 0.04 |
| 03 Fri July 2026 | 1.90 | 76.05 | 0.03 |
| 02 Thu July 2026 | 2.25 | 82.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.30 | 58.90 | 0.15 |
| 07 Tue July 2026 | 3.85 | 42.95 | 0.14 |
| 06 Mon July 2026 | 4.60 | 43.45 | 0.11 |
| 03 Fri July 2026 | 2.55 | 71.10 | 0.11 |
| 02 Thu July 2026 | 2.95 | 71.10 | 0.12 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.25 | 50.15 | 0.13 |
| 07 Tue July 2026 | 5.50 | 34.95 | 0.12 |
| 06 Mon July 2026 | 6.60 | 35.35 | 0.09 |
| 03 Fri July 2026 | 3.55 | 58.15 | 0.1 |
| 02 Thu July 2026 | 3.90 | 61.75 | 0.1 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.85 | 45.80 | 0.38 |
| 07 Tue July 2026 | 6.60 | 30.90 | 0.22 |
| 06 Mon July 2026 | 7.85 | 32.35 | 0.11 |
| 03 Fri July 2026 | 4.20 | 57.50 | 0.02 |
| 02 Thu July 2026 | 4.55 | 57.50 | 0.02 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.75 | 41.75 | 0.12 |
| 07 Tue July 2026 | 8.00 | 27.45 | 0.13 |
| 06 Mon July 2026 | 9.20 | 28.35 | 0.15 |
| 03 Fri July 2026 | 4.95 | 49.25 | 0.17 |
| 02 Thu July 2026 | 5.30 | 53.90 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.60 | 37.70 | 0.09 |
| 07 Tue July 2026 | 9.55 | 23.95 | 0.1 |
| 06 Mon July 2026 | 11.00 | 25.15 | 0.05 |
| 03 Fri July 2026 | 5.90 | 48.55 | 0.28 |
| 02 Thu July 2026 | 6.15 | 48.55 | 0.27 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.75 | 34.00 | 0.16 |
| 07 Tue July 2026 | 11.00 | 20.85 | 0.19 |
| 06 Mon July 2026 | 13.10 | 22.20 | 0.18 |
| 03 Fri July 2026 | 7.10 | 41.15 | 0.08 |
| 02 Thu July 2026 | 7.00 | 45.25 | 0.08 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.15 | 30.35 | 0.32 |
| 07 Tue July 2026 | 13.80 | 18.20 | 0.35 |
| 06 Mon July 2026 | 15.25 | 19.50 | 0.22 |
| 03 Fri July 2026 | 8.25 | 37.30 | 0.45 |
| 02 Thu July 2026 | 8.20 | 41.30 | 0.45 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9.95 | 27.20 | 0.42 |
| 07 Tue July 2026 | 16.15 | 15.85 | 0.53 |
| 06 Mon July 2026 | 18.15 | 17.25 | 0.55 |
| 03 Fri July 2026 | 9.65 | 33.95 | 0.08 |
| 02 Thu July 2026 | 9.40 | 38.30 | 0.13 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11.85 | 24.05 | 0.54 |
| 07 Tue July 2026 | 19.00 | 13.55 | 0.77 |
| 06 Mon July 2026 | 20.70 | 15.00 | 0.66 |
| 03 Fri July 2026 | 11.25 | 30.60 | 0.29 |
| 02 Thu July 2026 | 10.85 | 34.75 | 0.3 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.25 | 21.30 | 0.31 |
| 07 Tue July 2026 | 21.90 | 11.65 | 0.54 |
| 06 Mon July 2026 | 23.85 | 13.05 | 0.52 |
| 03 Fri July 2026 | 13.10 | 27.65 | 0.22 |
| 02 Thu July 2026 | 12.40 | 32.05 | 0.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 16.40 | 18.70 | 0.78 |
| 07 Tue July 2026 | 25.30 | 9.90 | 1.1 |
| 06 Mon July 2026 | 27.10 | 11.30 | 1.16 |
| 03 Fri July 2026 | 15.10 | 24.45 | 0.57 |
| 02 Thu July 2026 | 14.25 | 28.50 | 0.72 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 18.95 | 16.35 | 0.83 |
| 07 Tue July 2026 | 28.95 | 8.40 | 0.82 |
| 06 Mon July 2026 | 30.70 | 9.75 | 0.77 |
| 03 Fri July 2026 | 17.35 | 22.05 | 0.52 |
| 02 Thu July 2026 | 16.20 | 25.55 | 0.54 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.70 | 14.25 | 1.14 |
| 07 Tue July 2026 | 32.60 | 7.15 | 0.8 |
| 06 Mon July 2026 | 34.05 | 8.35 | 0.73 |
| 03 Fri July 2026 | 19.80 | 19.50 | 0.57 |
| 02 Thu July 2026 | 18.55 | 22.85 | 0.56 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 24.70 | 12.25 | 0.79 |
| 07 Tue July 2026 | 36.40 | 6.10 | 0.76 |
| 06 Mon July 2026 | 37.70 | 7.20 | 0.73 |
| 03 Fri July 2026 | 22.35 | 17.30 | 0.54 |
| 02 Thu July 2026 | 21.00 | 20.45 | 0.47 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 28.00 | 10.65 | 1.54 |
| 07 Tue July 2026 | 40.70 | 5.15 | 1.51 |
| 06 Mon July 2026 | 41.55 | 6.15 | 1.35 |
| 03 Fri July 2026 | 25.25 | 15.00 | 1.29 |
| 02 Thu July 2026 | 23.35 | 18.00 | 1.1 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 31.60 | 9.15 | 1.03 |
| 07 Tue July 2026 | 44.75 | 4.35 | 1.03 |
| 06 Mon July 2026 | 45.55 | 5.30 | 1.04 |
| 03 Fri July 2026 | 28.40 | 13.05 | 0.96 |
| 02 Thu July 2026 | 26.30 | 15.90 | 0.81 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 35.45 | 7.80 | 2.01 |
| 07 Tue July 2026 | 49.05 | 3.70 | 1.74 |
| 06 Mon July 2026 | 49.65 | 4.50 | 1.42 |
| 03 Fri July 2026 | 31.50 | 11.40 | 1.21 |
| 02 Thu July 2026 | 29.15 | 13.90 | 1.54 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 39.30 | 6.75 | 1.42 |
| 07 Tue July 2026 | 53.10 | 3.20 | 1.47 |
| 06 Mon July 2026 | 54.00 | 3.90 | 1.45 |
| 03 Fri July 2026 | 35.05 | 9.85 | 1.2 |
| 02 Thu July 2026 | 32.40 | 12.15 | 1.13 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 43.65 | 5.80 | 4.42 |
| 07 Tue July 2026 | 57.90 | 2.70 | 3.21 |
| 06 Mon July 2026 | 57.25 | 3.30 | 3.68 |
| 03 Fri July 2026 | 38.65 | 8.45 | 3.32 |
| 02 Thu July 2026 | 35.70 | 10.30 | 3.42 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 46.50 | 4.90 | 2.12 |
| 07 Tue July 2026 | 62.65 | 2.35 | 1.64 |
| 06 Mon July 2026 | 63.25 | 2.85 | 1.2 |
| 03 Fri July 2026 | 42.70 | 7.20 | 1.55 |
| 02 Thu July 2026 | 39.25 | 9.00 | 1.41 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 53.80 | 4.25 | 7.39 |
| 07 Tue July 2026 | 67.80 | 2.00 | 7.83 |
| 06 Mon July 2026 | 68.20 | 2.40 | 7.91 |
| 03 Fri July 2026 | 45.85 | 6.20 | 4.38 |
| 02 Thu July 2026 | 42.95 | 7.65 | 4.11 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 56.20 | 3.65 | 2.93 |
| 07 Tue July 2026 | 72.15 | 1.80 | 3.39 |
| 06 Mon July 2026 | 73.60 | 2.10 | 3.63 |
| 03 Fri July 2026 | 50.65 | 5.35 | 2.86 |
| 02 Thu July 2026 | 46.80 | 6.60 | 2.46 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 75.30 | 3.10 | 1.43 |
| 07 Tue July 2026 | 75.30 | 1.55 | 2.1 |
| 06 Mon July 2026 | 75.30 | 1.80 | 2.18 |
| 03 Fri July 2026 | 53.15 | 4.60 | 2.4 |
| 02 Thu July 2026 | 53.15 | 5.60 | 1.89 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 65.80 | 2.70 | 3.47 |
| 07 Tue July 2026 | 81.10 | 1.40 | 3.65 |
| 06 Mon July 2026 | 81.40 | 1.70 | 3.68 |
| 03 Fri July 2026 | 58.45 | 3.90 | 2.8 |
| 02 Thu July 2026 | 56.50 | 4.90 | 2.4 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 70.10 | 2.35 | 7.39 |
| 07 Tue July 2026 | 92.60 | 1.25 | 7.85 |
| 06 Mon July 2026 | 59.40 | 1.40 | 7.92 |
| 03 Fri July 2026 | 59.40 | 3.25 | 9.21 |
| 02 Thu July 2026 | 59.40 | 4.15 | 7.71 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 73.45 | 1.95 | 2.66 |
| 07 Tue July 2026 | 91.20 | 1.10 | 2.74 |
| 06 Mon July 2026 | 92.00 | 1.25 | 2.82 |
| 03 Fri July 2026 | 67.25 | 2.75 | 2.85 |
| 02 Thu July 2026 | 64.50 | 3.50 | 2.9 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 102.35 | 1.70 | 4.02 |
| 07 Tue July 2026 | 102.35 | 0.95 | 4.76 |
| 06 Mon July 2026 | 72.30 | 1.10 | 4.48 |
| 03 Fri July 2026 | 72.30 | 2.30 | 5.98 |
| 02 Thu July 2026 | 67.75 | 2.90 | 5.54 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 106.50 | 1.50 | 5.2 |
| 07 Tue July 2026 | 106.50 | 0.85 | 5.47 |
| 06 Mon July 2026 | 101.95 | 0.95 | 4.76 |
| 03 Fri July 2026 | 77.55 | 1.90 | 4.7 |
| 02 Thu July 2026 | 73.65 | 2.45 | 2.81 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 103.00 | 1.30 | 2.13 |
| 07 Tue July 2026 | 77.30 | 0.80 | 2.08 |
| 06 Mon July 2026 | 77.30 | 0.90 | 2.09 |
| 03 Fri July 2026 | 77.30 | 1.65 | 2.05 |
| 02 Thu July 2026 | 77.30 | 2.05 | 2.12 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 112.75 | 1.15 | 4.24 |
| 07 Tue July 2026 | 112.75 | 0.70 | 4.38 |
| 06 Mon July 2026 | 112.75 | 0.80 | 4.48 |
| 03 Fri July 2026 | 81.40 | 1.40 | 4.61 |
| 02 Thu July 2026 | 81.40 | 1.80 | 4.44 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 100.55 | 1.05 | 30.17 |
| 07 Tue July 2026 | 115.25 | 0.65 | 30.57 |
| 06 Mon July 2026 | 115.25 | 0.70 | 37 |
| 03 Fri July 2026 | 88.25 | 1.15 | 105 |
| 02 Thu July 2026 | 88.25 | 1.55 | 100.67 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 117.65 | 0.90 | 6.63 |
| 07 Tue July 2026 | 128.00 | 0.60 | 6.84 |
| 06 Mon July 2026 | 92.35 | 0.60 | 7.43 |
| 03 Fri July 2026 | 92.35 | 0.95 | 7.72 |
| 02 Thu July 2026 | 92.35 | 1.30 | 8.06 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 116.00 | 0.85 | 2.29 |
| 07 Tue July 2026 | 116.00 | 0.55 | 3.21 |
| 06 Mon July 2026 | 116.00 | 0.60 | 3.03 |
| 03 Fri July 2026 | 102.00 | 0.90 | 3.08 |
| 02 Thu July 2026 | 102.00 | 1.20 | 2.95 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 112.65 | 0.80 | 2.73 |
| 07 Tue July 2026 | 130.00 | 0.55 | 3.07 |
| 06 Mon July 2026 | 132.25 | 0.55 | 3.2 |
| 03 Fri July 2026 | 106.00 | 0.80 | 3.04 |
| 02 Thu July 2026 | 101.00 | 1.05 | 2.99 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 137.20 | 0.65 | 4.27 |
| 07 Tue July 2026 | 139.80 | 0.35 | 3.75 |
| 06 Mon July 2026 | 139.80 | 0.50 | 4.52 |
| 03 Fri July 2026 | 115.00 | 0.65 | 5.67 |
| 02 Thu July 2026 | 110.00 | 0.80 | 5.41 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 145.70 | 0.55 | 50.75 |
| 07 Tue July 2026 | 145.70 | 0.40 | 54.38 |
| 06 Mon July 2026 | 145.70 | 0.45 | 55.88 |
| 03 Fri July 2026 | 125.60 | 0.50 | 36.08 |
| 02 Thu July 2026 | 100.00 | 0.60 | 147.67 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 154.00 | 0.50 | 2.04 |
| 07 Tue July 2026 | 171.00 | 0.35 | 2.2 |
| 06 Mon July 2026 | 165.90 | 0.35 | 2.2 |
| 03 Fri July 2026 | 144.75 | 0.40 | 2.24 |
| 02 Thu July 2026 | 143.70 | 0.45 | 2.63 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 98.55 | 0.40 | 211 |
| 07 Tue July 2026 | 98.55 | 0.25 | 211 |
| 06 Mon July 2026 | 98.55 | 0.20 | 251 |
| 03 Fri July 2026 | 98.55 | 0.25 | 251 |
| 02 Thu July 2026 | 98.55 | 0.40 | 275 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.