Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 771.85 and 784.5
| Daily Target 1 | 769.47 |
| Daily Target 2 | 774.23 |
| Daily Target 3 | 782.11666666667 |
| Daily Target 4 | 786.88 |
| Daily Target 5 | 794.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.6973 times | Tue 28 April 2026 | 782.55 (-0.92%) | 785.00 | 778.30 - 794.50 | 0.9559 times | Mon 27 April 2026 | 789.80 (0.63%) | 787.50 | 785.00 - 793.00 | 0.4896 times | Fri 24 April 2026 | 784.85 (0.06%) | 777.30 | 777.00 - 787.60 | 0.7492 times | Thu 23 April 2026 | 784.35 (-1.94%) | 792.00 | 782.50 - 796.65 | 1.0184 times | Wed 22 April 2026 | 799.90 (-1.46%) | 810.00 | 798.00 - 813.05 | 0.6453 times | Tue 21 April 2026 | 811.75 (2.05%) | 795.20 | 795.20 - 814.90 | 1.3281 times | Mon 20 April 2026 | 795.45 (-0.56%) | 797.10 | 790.00 - 809.95 | 1.4095 times | Fri 17 April 2026 | 799.90 (0.56%) | 790.10 | 788.20 - 803.95 | 1.0077 times | Thu 16 April 2026 | 795.45 (-1.78%) | 818.00 | 792.20 - 820.05 | 1.699 times | Wed 15 April 2026 | 809.90 (1.91%) | 804.95 | 804.00 - 814.80 | 1.0749 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 769.6 and 786.75
| Weekly Target 1 | 766.47 |
| Weekly Target 2 | 772.73 |
| Weekly Target 3 | 783.61666666667 |
| Weekly Target 4 | 789.88 |
| Weekly Target 5 | 800.77 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 779.00 (-0.75%) | 787.50 | 777.35 - 794.50 | 0.3759 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9036 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8889 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.193 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.0985 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2249 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8458 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0362 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6828 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7504 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4647 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 752.83 and 846.23
| Monthly Target 1 | 681.83 |
| Monthly Target 2 | 730.42 |
| Monthly Target 3 | 775.23333333333 |
| Monthly Target 4 | 823.82 |
| Monthly Target 5 | 868.63 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 779.00 (6.49%) | 743.00 | 726.65 - 820.05 | 1.638 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.1792 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.1339 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2689 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.697 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7094 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8838 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7953 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3416 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3529 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4101 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 784.11 |
| 12 day DMA | 793.97 |
| 20 day DMA | 785.97 |
| 35 day DMA | 797.3 |
| 50 day DMA | 829.75 |
| 100 day DMA | 896.33 |
| 150 day DMA | 926.01 |
| 200 day DMA | 1110.57 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.29 | 788.43 | 791.37 |
| 12 day EMA | 789.58 | 791.5 | 793.13 |
| 20 day EMA | 794.05 | 795.63 | 797.01 |
| 35 day EMA | 814.51 | 816.6 | 818.6 |
| 50 day EMA | 834.02 | 836.26 | 838.45 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.11 | 788.29 | 794.13 |
| 12 day SMA | 793.97 | 796.58 | 797.84 |
| 20 day SMA | 785.97 | 784.83 | 784.82 |
| 35 day SMA | 797.3 | 800.12 | 802.58 |
| 50 day SMA | 829.75 | 832.71 | 835.71 |
| 100 day SMA | 896.33 | 898.56 | 900.81 |
| 150 day SMA | 926.01 | 927.26 | 928.49 |
| 200 day SMA | 1110.57 | 1116.61 | 1122.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 783.05 | 789.90 | 781.50 to 794.20 | 1.25 times |
| 28 Tue | 785.25 | 790.10 | 782.10 to 797.45 | 1.23 times |
| 27 Mon | 793.10 | 790.00 | 789.65 to 798.10 | 1.1 times |
| 24 Fri | 788.65 | 786.50 | 782.25 to 792.75 | 0.86 times |
| 23 Thu | 788.75 | 799.90 | 786.50 to 799.95 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 775.10 | 779.75 | 774.00 to 786.30 | 1.18 times |
| 28 Tue | 777.50 | 785.00 | 774.45 to 789.20 | 1.16 times |
| 27 Mon | 785.05 | 785.00 | 781.40 to 788.95 | 1.04 times |
| 24 Fri | 780.45 | 780.55 | 771.45 to 784.55 | 0.86 times |
| 23 Thu | 780.55 | 791.95 | 778.10 to 791.95 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 779.45 | 785.10 | 778.20 to 790.05 | 1 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.35 | 174.45 | 8.1 |
| 28 Tue April 2026 | 0.40 | 173.30 | 8.28 |
| 27 Mon April 2026 | 0.50 | 165.40 | 4.58 |
| 24 Fri April 2026 | 0.70 | 170.35 | 1.71 |
| 23 Thu April 2026 | 0.75 | 169.45 | 0.84 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.45 | 154.45 | 2.92 |
| 28 Tue April 2026 | 0.55 | 149.00 | 2.08 |
| 27 Mon April 2026 | 0.75 | 145.00 | 2.02 |
| 24 Fri April 2026 | 1.00 | 150.40 | 1.25 |
| 23 Thu April 2026 | 1.10 | 148.90 | 1.42 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.60 | 145.95 | 0.7 |
| 28 Tue April 2026 | 0.65 | 142.00 | 0.86 |
| 27 Mon April 2026 | 1.15 | 139.10 | 2.18 |
| 24 Fri April 2026 | 1.15 | 141.00 | 3.67 |
| 23 Thu April 2026 | 1.25 | 138.65 | 4 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.65 | 136.00 | 7 |
| 28 Tue April 2026 | 1.45 | 137.45 | 18.1 |
| 27 Mon April 2026 | 1.45 | 133.00 | 3.8 |
| 24 Fri April 2026 | 1.45 | 136.30 | 3.7 |
| 23 Thu April 2026 | 1.45 | 110.00 | 1.7 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.70 | 128.75 | 0.21 |
| 28 Tue April 2026 | 0.80 | 129.15 | 0.25 |
| 27 Mon April 2026 | 1.10 | 125.70 | 0.16 |
| 24 Fri April 2026 | 1.65 | 129.00 | 0.05 |
| 23 Thu April 2026 | 1.60 | 124.25 | 0.01 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.80 | 127.40 | 1.54 |
| 28 Tue April 2026 | 0.85 | 128.00 | 0.03 |
| 27 Mon April 2026 | 1.60 | 128.00 | 0.08 |
| 24 Fri April 2026 | 2.00 | 128.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.90 | 122.35 | 0.04 |
| 28 Tue April 2026 | 0.95 | 115.95 | 0.01 |
| 27 Mon April 2026 | 1.45 | 116.80 | 0.01 |
| 24 Fri April 2026 | 1.75 | 116.80 | 0.01 |
| 23 Thu April 2026 | 2.05 | 98.00 | 0 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.05 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.20 | 115.00 | 0.25 |
| 28 Tue April 2026 | 1.35 | 113.90 | 0.27 |
| 27 Mon April 2026 | 1.85 | 106.75 | 0.22 |
| 24 Fri April 2026 | 2.55 | 111.55 | 0.15 |
| 23 Thu April 2026 | 2.60 | 111.80 | 0.14 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.25 | 108.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.45 | 102.45 | 0.07 |
| 28 Tue April 2026 | 1.65 | 101.00 | 0.09 |
| 27 Mon April 2026 | 2.30 | 99.05 | 0.1 |
| 24 Fri April 2026 | 2.95 | 104.60 | 0.07 |
| 23 Thu April 2026 | 2.95 | 84.85 | 0.1 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.55 | 98.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.80 | 90.40 | 0.51 |
| 28 Tue April 2026 | 2.05 | 95.85 | 0.63 |
| 27 Mon April 2026 | 2.75 | 88.15 | 0.17 |
| 24 Fri April 2026 | 3.40 | 92.30 | 0.08 |
| 23 Thu April 2026 | 3.50 | 88.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.00 | 85.90 | 0.07 |
| 28 Tue April 2026 | 2.25 | 91.00 | 0.03 |
| 27 Mon April 2026 | 3.05 | 85.00 | 0.01 |
| 24 Fri April 2026 | 3.75 | 77.00 | 0 |
| 23 Thu April 2026 | 4.00 | 77.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.30 | 87.30 | 0.09 |
| 28 Tue April 2026 | 2.55 | 82.00 | 0.06 |
| 27 Mon April 2026 | 3.45 | 78.00 | 0.04 |
| 24 Fri April 2026 | 4.20 | 84.00 | 0.02 |
| 23 Thu April 2026 | 4.30 | 82.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.55 | 83.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.95 | 78.05 | 0.23 |
| 28 Tue April 2026 | 3.40 | 77.35 | 0.19 |
| 27 Mon April 2026 | 4.50 | 69.80 | 0.12 |
| 24 Fri April 2026 | 5.15 | 75.00 | 0.05 |
| 23 Thu April 2026 | 5.30 | 74.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.35 | 75.00 | 0.21 |
| 28 Tue April 2026 | 3.85 | 69.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.90 | 70.20 | 0.13 |
| 28 Tue April 2026 | 4.50 | 67.60 | 0.13 |
| 27 Mon April 2026 | 5.85 | 61.40 | 0.12 |
| 24 Fri April 2026 | 6.50 | 66.15 | 0.11 |
| 23 Thu April 2026 | 6.70 | 66.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.40 | 65.95 | 0.1 |
| 28 Tue April 2026 | 5.00 | 62.70 | 0.07 |
| 27 Mon April 2026 | 6.60 | 68.00 | 0.05 |
| 24 Fri April 2026 | 7.35 | 68.00 | 0.06 |
| 23 Thu April 2026 | 7.45 | 65.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.95 | 60.40 | 0.13 |
| 28 Tue April 2026 | 5.65 | 59.65 | 0.1 |
| 27 Mon April 2026 | 7.45 | 52.80 | 0.13 |
| 24 Fri April 2026 | 8.10 | 58.25 | 0.15 |
| 23 Thu April 2026 | 8.30 | 58.05 | 0.21 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.70 | 56.60 | 0.13 |
| 28 Tue April 2026 | 6.40 | 50.55 | 0.18 |
| 27 Mon April 2026 | 8.45 | 49.10 | 0.26 |
| 24 Fri April 2026 | 8.95 | 55.80 | 0.13 |
| 23 Thu April 2026 | 9.20 | 34.45 | 0.13 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.45 | 52.25 | 0.1 |
| 28 Tue April 2026 | 7.40 | 50.80 | 0.08 |
| 27 Mon April 2026 | 9.45 | 45.15 | 0.14 |
| 24 Fri April 2026 | 10.05 | 51.40 | 0.14 |
| 23 Thu April 2026 | 10.35 | 51.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.35 | 48.95 | 0.29 |
| 28 Tue April 2026 | 8.50 | 39.95 | 0.26 |
| 27 Mon April 2026 | 10.75 | 41.50 | 0.28 |
| 24 Fri April 2026 | 11.20 | 47.35 | 0.13 |
| 23 Thu April 2026 | 11.60 | 45.50 | 0.07 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.35 | 44.95 | 0.21 |
| 28 Tue April 2026 | 9.55 | 43.55 | 0.27 |
| 27 Mon April 2026 | 12.10 | 37.75 | 0.19 |
| 24 Fri April 2026 | 12.50 | 43.65 | 0.18 |
| 23 Thu April 2026 | 12.90 | 43.30 | 0.2 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.55 | 41.10 | 0.06 |
| 28 Tue April 2026 | 10.80 | 39.00 | 0.04 |
| 27 Mon April 2026 | 13.70 | 33.60 | 0.18 |
| 24 Fri April 2026 | 14.05 | 39.50 | 0.23 |
| 23 Thu April 2026 | 14.45 | 39.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.95 | 37.25 | 0.32 |
| 28 Tue April 2026 | 12.35 | 36.80 | 0.31 |
| 27 Mon April 2026 | 15.45 | 31.30 | 0.33 |
| 24 Fri April 2026 | 15.55 | 35.70 | 0.34 |
| 23 Thu April 2026 | 16.00 | 36.40 | 0.36 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.55 | 33.90 | 0.45 |
| 28 Tue April 2026 | 14.15 | 31.85 | 0.46 |
| 27 Mon April 2026 | 17.35 | 28.35 | 0.51 |
| 24 Fri April 2026 | 17.35 | 32.95 | 0.49 |
| 23 Thu April 2026 | 17.75 | 33.50 | 0.55 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.25 | 30.35 | 0.39 |
| 28 Tue April 2026 | 15.90 | 29.55 | 0.42 |
| 27 Mon April 2026 | 19.45 | 25.50 | 0.55 |
| 24 Fri April 2026 | 19.30 | 30.10 | 0.49 |
| 23 Thu April 2026 | 19.70 | 30.50 | 0.51 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.10 | 27.00 | 0.76 |
| 28 Tue April 2026 | 17.90 | 27.15 | 0.93 |
| 27 Mon April 2026 | 21.75 | 22.80 | 1.42 |
| 24 Fri April 2026 | 21.35 | 26.95 | 0.57 |
| 23 Thu April 2026 | 21.80 | 27.60 | 0.58 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.10 | 24.35 | 0.7 |
| 28 Tue April 2026 | 20.00 | 24.20 | 0.74 |
| 27 Mon April 2026 | 24.25 | 20.30 | 0.77 |
| 24 Fri April 2026 | 23.50 | 24.55 | 0.58 |
| 23 Thu April 2026 | 24.10 | 24.85 | 0.74 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.65 | 21.60 | 0.9 |
| 28 Tue April 2026 | 22.55 | 21.80 | 1 |
| 27 Mon April 2026 | 26.90 | 18.10 | 1.25 |
| 24 Fri April 2026 | 26.25 | 21.90 | 1.13 |
| 23 Thu April 2026 | 26.70 | 22.45 | 1.28 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.20 | 19.35 | 1.07 |
| 28 Tue April 2026 | 25.15 | 19.55 | 1.36 |
| 27 Mon April 2026 | 29.85 | 16.05 | 1.95 |
| 24 Fri April 2026 | 28.85 | 19.55 | 1.74 |
| 23 Thu April 2026 | 29.45 | 19.85 | 2.15 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.70 | 17.40 | 2.17 |
| 28 Tue April 2026 | 27.90 | 17.45 | 2.96 |
| 27 Mon April 2026 | 33.30 | 14.20 | 4.4 |
| 24 Fri April 2026 | 31.80 | 17.20 | 4.47 |
| 23 Thu April 2026 | 32.10 | 17.75 | 5.53 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.90 | 15.25 | 2.9 |
| 28 Tue April 2026 | 30.80 | 15.40 | 2.8 |
| 27 Mon April 2026 | 36.15 | 12.50 | 6.58 |
| 24 Fri April 2026 | 34.05 | 15.65 | 8.8 |
| 23 Thu April 2026 | 35.15 | 16.05 | 8.02 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.75 | 13.30 | 1.13 |
| 28 Tue April 2026 | 34.55 | 13.90 | 0.76 |
| 27 Mon April 2026 | 40.10 | 11.00 | 0.56 |
| 24 Fri April 2026 | 47.50 | 13.80 | 53.33 |
| 23 Thu April 2026 | 47.50 | 14.05 | 46.67 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.40 | 11.45 | 6.52 |
| 28 Tue April 2026 | 36.95 | 12.00 | 3.36 |
| 27 Mon April 2026 | 43.35 | 9.65 | 2.98 |
| 24 Fri April 2026 | 41.00 | 12.20 | 2.24 |
| 23 Thu April 2026 | 41.80 | 12.75 | 2.87 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.00 | 10.40 | 2.39 |
| 28 Tue April 2026 | 41.30 | 10.90 | 5.98 |
| 27 Mon April 2026 | 45.30 | 8.50 | 7.6 |
| 24 Fri April 2026 | 45.30 | 10.65 | 4.5 |
| 23 Thu April 2026 | 46.35 | 11.30 | 12 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 42.85 | 9.20 | 6.64 |
| 28 Tue April 2026 | 44.55 | 9.55 | 6.69 |
| 27 Mon April 2026 | 50.80 | 7.55 | 3.73 |
| 24 Fri April 2026 | 48.55 | 9.55 | 3.37 |
| 23 Thu April 2026 | 48.65 | 10.05 | 3.54 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.80 | 8.00 | 13.64 |
| 28 Tue April 2026 | 53.50 | 8.40 | 11.56 |
| 27 Mon April 2026 | 53.50 | 6.50 | 6.44 |
| 24 Fri April 2026 | 54.00 | 8.50 | 10.33 |
| 23 Thu April 2026 | 54.00 | 8.85 | 9.22 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 49.90 | 6.95 | 11.69 |
| 28 Tue April 2026 | 52.90 | 7.60 | 8.39 |
| 27 Mon April 2026 | 59.85 | 5.80 | 10.72 |
| 24 Fri April 2026 | 55.95 | 7.50 | 9.74 |
| 23 Thu April 2026 | 56.50 | 7.90 | 17.43 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 53.95 | 6.10 | 6.88 |
| 28 Tue April 2026 | 60.75 | 6.65 | 4.69 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 65.95 | 5.35 | 82.55 |
| 28 Tue April 2026 | 61.65 | 5.90 | 50.53 |
| 27 Mon April 2026 | 67.15 | 4.45 | 56.85 |
| 24 Fri April 2026 | 67.15 | 5.80 | 58.08 |
| 23 Thu April 2026 | 67.15 | 6.25 | 41 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 69.00 | 4.65 | 8.65 |
| 28 Tue April 2026 | 68.35 | 5.15 | 6.49 |
| 27 Mon April 2026 | 69.50 | 3.85 | 104.75 |
| 24 Fri April 2026 | 69.50 | 5.00 | 48.5 |
| 23 Thu April 2026 | 55.15 | 5.35 | 175 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 67.30 | 4.10 | 27.49 |
| 28 Tue April 2026 | 69.75 | 4.75 | 21.22 |
| 27 Mon April 2026 | 75.00 | 3.30 | 20.98 |
| 24 Fri April 2026 | 71.30 | 4.40 | 22.21 |
| 23 Thu April 2026 | 73.40 | 4.70 | 24.13 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 74.60 | 3.60 | 1.39 |
| 28 Tue April 2026 | 76.95 | 4.05 | 0.56 |
| 27 Mon April 2026 | 83.55 | 2.90 | 4.2 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 79.20 | 3.10 | 8.68 |
| 28 Tue April 2026 | 79.70 | 3.45 | 6.8 |
| 27 Mon April 2026 | 88.15 | 2.65 | 13 |
| 24 Fri April 2026 | 105.00 | 3.40 | 26.38 |
| 23 Thu April 2026 | 105.00 | 3.80 | 25.62 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 81.45 | 2.70 | 2.89 |
| 28 Tue April 2026 | 70.00 | 3.10 | 46.57 |
| 27 Mon April 2026 | 70.00 | 2.30 | 46.29 |
| 24 Fri April 2026 | 70.00 | 3.00 | 48.29 |
| 23 Thu April 2026 | 70.00 | 3.45 | 49.71 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 85.65 | 2.50 | 8.68 |
| 28 Tue April 2026 | 88.25 | 2.75 | 7.28 |
| 27 Mon April 2026 | 95.30 | 2.15 | 6.96 |
| 24 Fri April 2026 | 91.90 | 2.75 | 13.01 |
| 23 Thu April 2026 | 91.45 | 3.05 | 22.12 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 91.55 | 2.15 | 15.83 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 98.15 | 1.80 | 11.84 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 98.50 | 1.55 | 6 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 110.75 | 1.40 | 117 |
| 28 Tue April 2026 | 112.80 | 1.75 | 78.67 |
| 27 Mon April 2026 | 112.80 | 1.25 | 61.17 |
| 24 Fri April 2026 | 107.80 | 1.60 | 57.5 |
| 23 Thu April 2026 | 120.25 | 1.95 | 84 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 113.40 | 1.15 | 3.72 |
| 28 Tue April 2026 | 127.00 | 1.40 | 176 |
| 27 Mon April 2026 | 127.00 | 1.50 | 3 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 127.80 | 0.85 | 15.73 |
| 28 Tue April 2026 | 129.20 | 1.10 | 55.33 |
| 27 Mon April 2026 | 129.20 | 0.85 | 24.67 |
| 24 Fri April 2026 | 129.20 | 1.05 | 22.33 |
| 23 Thu April 2026 | 129.20 | 1.30 | 23.67 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 137.30 | 0.70 | 33.38 |
| 28 Tue April 2026 | 139.10 | 0.90 | 15.62 |
| 27 Mon April 2026 | 139.10 | 0.70 | 4.54 |
| 24 Fri April 2026 | 139.10 | 0.85 | 4.54 |
| 23 Thu April 2026 | 152.70 | 1.05 | 23.5 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 146.80 | 0.55 | 2.75 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 163.00 | 0.35 | 7.5 |
| 28 Tue April 2026 | 165.65 | 0.25 | 0.22 |
| 27 Mon April 2026 | 176.30 | 0.65 | 0.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.