HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 978.53 and 988.68

Daily Target 1	970.5
Daily Target 2	976.4
Daily Target 3	980.65
Daily Target 4	986.55
Daily Target 5	990.8

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	982.30 (-0.24%)	980.00	974.75 - 984.90	0.7421 times
Thu 06 November 2025	984.65 (-0.06%)	981.00	974.00 - 991.05	1.102 times
Tue 04 November 2025	985.25 (-0.75%)	987.00	983.70 - 997.00	0.9904 times
Mon 03 November 2025	992.65 (0.54%)	985.00	983.30 - 994.55	0.8214 times
Fri 31 October 2025	987.30 (-1.09%)	994.00	981.15 - 1004.45	1.1485 times
Thu 30 October 2025	998.15 (-0.96%)	1000.00	997.10 - 1009.50	0.9874 times
Wed 29 October 2025	1007.85 (0.43%)	1004.90	1000.00 - 1012.50	0.8789 times
Tue 28 October 2025	1003.55 (0.06%)	997.65	995.00 - 1008.00	1.6769 times
Mon 27 October 2025	1002.95 (0.82%)	996.50	996.20 - 1009.05	0.7766 times
Fri 24 October 2025	994.75 (-1.39%)	1011.00	991.30 - 1011.95	0.8758 times
Thu 23 October 2025	1008.80 (0.11%)	1016.00	1006.00 - 1020.50	2.1528 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 966.65 and 989.65

Weekly Target 1	961.43
Weekly Target 2	971.87
Weekly Target 3	984.43333333333
Weekly Target 4	994.87
Weekly Target 5	1007.43

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.7931 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.1863 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9324 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2127 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9565 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2093 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.0009 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.0681 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.7861 times
Fri 05 September 2025	963.40 (1.24%)	949.60	940.00 - 967.50	0.8547 times
Fri 29 August 2025	951.60 (-51.56%)	1960.20	950.10 - 1977.40	0.7075 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 966.65 and 989.65

Monthly Target 1	961.43
Monthly Target 2	971.87
Monthly Target 3	984.43333333333
Monthly Target 4	994.87
Monthly Target 5	1007.43

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.3059 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.8689 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.6819 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.7224 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7463 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8671 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8857 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.1127 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.906 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.9031 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0605 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	986.43
12 day DMA	996.33
20 day DMA	992.31
35 day DMA	979.72
50 day DMA	974.26
100 day DMA	1481.24
150 day DMA	1622.92
200 day DMA	1644.59

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	987.19	989.63	992.12
12 day EMA	990.98	992.56	994
20 day EMA	996.37	997.85	999.24
35 day EMA	1029.34	1032.11	1034.9
50 day EMA	1057.79	1060.87	1063.98

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	986.43	989.6	994.24
12 day SMA	996.33	998.05	999.54
20 day SMA	992.31	992.13	992.02
35 day SMA	979.72	979.28	978.77
50 day SMA	974.26	993.9	1013.5
100 day SMA	1481.24	1490.6	1500.18
150 day SMA	1622.92	1628.56	1634.17
200 day SMA	1644.59	1647.9	1651.21

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	987.45	985.05	979.55 to 989.90	1.02 times
06 Thu	989.80	984.95	979.35 to 994.85	1 times
04 Tue	990.10	991.00	988.95 to 999.80	0.99 times
03 Mon	996.45	991.55	987.80 to 998.00	0.99 times
31 Fri	993.85	1000.60	988.05 to 1010.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	993.85	991.00	986.10 to 996.65	1.22 times
06 Thu	996.20	991.80	985.70 to 1000.90	1.13 times
04 Tue	996.55	1000.50	995.30 to 1005.95	0.96 times
03 Mon	1003.00	997.30	994.50 to 1004.00	0.84 times
31 Fri	1000.30	1010.90	995.00 to 1016.55	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	1000.00	999.00	991.50 to 1001.25	1.2 times
06 Thu	1001.95	999.85	992.00 to 1006.95	1.08 times
04 Tue	1002.60	1006.70	1001.85 to 1011.00	0.94 times
03 Mon	1008.80	1002.00	1000.60 to 1009.80	0.9 times
31 Fri	1005.75	1018.30	1000.45 to 1021.50	0.88 times

Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
07 Fri November 2025	0.35	135.60	0.01
06 Thu November 2025	0.35	135.60	0.01
04 Tue November 2025	0.35	135.60	0.01
03 Mon November 2025	0.40	135.60	0.01

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
07 Fri November 2025	0.45	109.00	0.11
06 Thu November 2025	0.45	109.00	0.1
04 Tue November 2025	0.55	109.00	0.11
03 Mon November 2025	0.55	103.65	0.08

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
07 Fri November 2025	0.70	63.65	0.05
06 Thu November 2025	0.75	63.65	0.05
04 Tue November 2025	0.80	63.65	0.05
03 Mon November 2025	0.80	63.65	0.05

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
07 Fri November 2025	0.90	54.70	0
06 Thu November 2025	1.00	54.70	0
04 Tue November 2025	1.05	54.70	0
03 Mon November 2025	1.10	54.70	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
07 Fri November 2025	1.10	72.70	0.14
06 Thu November 2025	1.25	66.85	0.13
04 Tue November 2025	1.35	66.85	0.13
03 Mon November 2025	1.50	66.85	0.13

HdfcBank HDFCBANK Option strike: 1055.00

Date	CE	PE	PCR
07 Fri November 2025	1.25	68.15	0.11
06 Thu November 2025	1.45	42.15	0.07
04 Tue November 2025	1.60	42.15	0.07
03 Mon November 2025	1.90	42.15	0.06

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
07 Fri November 2025	1.50	62.55	0.09
06 Thu November 2025	1.75	60.75	0.08
04 Tue November 2025	1.85	60.60	0.07
03 Mon November 2025	2.30	55.00	0.06

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
07 Fri November 2025	1.70	35.95	0.01
06 Thu November 2025	2.05	35.95	0.01
04 Tue November 2025	2.20	35.95	0.01
03 Mon November 2025	2.80	35.95	0.01

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
07 Fri November 2025	2.00	53.90	0.22
06 Thu November 2025	2.40	51.50	0.21
04 Tue November 2025	2.65	51.45	0.17
03 Mon November 2025	3.35	46.35	0.16

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
07 Fri November 2025	2.40	51.95	0.09
06 Thu November 2025	2.85	47.05	0.09
04 Tue November 2025	3.10	41.95	0.07
03 Mon November 2025	4.15	41.95	0.07

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
07 Fri November 2025	2.90	47.10	0.12
06 Thu November 2025	3.40	42.55	0.12
04 Tue November 2025	3.80	42.70	0.11
03 Mon November 2025	5.00	38.30	0.12

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
07 Fri November 2025	3.60	41.15	0.24
06 Thu November 2025	4.10	38.50	0.22
04 Tue November 2025	4.70	38.85	0.22
03 Mon November 2025	6.15	34.30	0.22

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
07 Fri November 2025	4.50	35.90	0.42
06 Thu November 2025	5.00	34.55	0.44
04 Tue November 2025	5.65	35.20	0.43
03 Mon November 2025	7.40	30.35	0.46

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
07 Fri November 2025	5.40	31.65	0.42
06 Thu November 2025	6.15	30.80	0.42
04 Tue November 2025	6.90	31.60	0.42
03 Mon November 2025	8.85	27.30	0.43

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
07 Fri November 2025	6.55	28.00	0.38
06 Thu November 2025	7.45	26.85	0.41
04 Tue November 2025	8.35	27.75	0.46
03 Mon November 2025	10.60	23.80	0.48

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
07 Fri November 2025	7.90	24.70	0.44
06 Thu November 2025	9.05	23.70	0.46
04 Tue November 2025	10.00	24.30	0.5
03 Mon November 2025	12.65	20.80	0.49

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
07 Fri November 2025	9.55	21.50	0.34
06 Thu November 2025	10.85	20.55	0.42
04 Tue November 2025	11.95	21.40	0.58
03 Mon November 2025	14.95	18.15	0.72

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
07 Fri November 2025	11.30	18.35	0.65
06 Thu November 2025	12.85	17.50	0.77
04 Tue November 2025	14.15	18.55	0.85
03 Mon November 2025	17.35	15.70	1.04

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
07 Fri November 2025	13.55	15.80	0.73
06 Thu November 2025	15.30	14.95	0.8
04 Tue November 2025	16.55	16.00	0.87
03 Mon November 2025	20.20	13.50	1.16

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
07 Fri November 2025	15.95	13.25	1.14
06 Thu November 2025	17.90	12.70	1.44
04 Tue November 2025	19.30	13.65	1.73
03 Mon November 2025	23.25	11.55	1.87

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
07 Fri November 2025	18.95	11.15	1.13
06 Thu November 2025	20.90	10.65	1.35
04 Tue November 2025	22.20	11.70	1.99
03 Mon November 2025	26.55	9.80	2.11

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
07 Fri November 2025	22.20	9.50	2.44
06 Thu November 2025	24.10	8.85	3.83
04 Tue November 2025	25.35	9.90	3.04
03 Mon November 2025	30.05	8.35	2.59

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
07 Fri November 2025	25.65	7.65	3.62
06 Thu November 2025	27.65	7.40	4.26
04 Tue November 2025	28.80	8.35	5.21
03 Mon November 2025	33.80	7.05	5.12

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
07 Fri November 2025	29.35	6.35	6.23
06 Thu November 2025	31.50	6.20	7.2
04 Tue November 2025	32.45	7.00	6.74
03 Mon November 2025	37.70	5.95	6.82

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
07 Fri November 2025	33.20	5.15	3
06 Thu November 2025	35.25	5.10	3.09
04 Tue November 2025	37.20	6.00	2.67
03 Mon November 2025	41.90	5.00	2.67

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
07 Fri November 2025	37.40	4.30	17.34
06 Thu November 2025	38.85	4.15	15.68
04 Tue November 2025	40.65	4.95	15.43
03 Mon November 2025	46.05	4.20	14.76

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
07 Fri November 2025	41.30	3.60	11.65
06 Thu November 2025	43.75	3.55	15.2
04 Tue November 2025	44.15	4.25	16.22
03 Mon November 2025	49.80	3.60	19.18

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
07 Fri November 2025	50.90	2.45	11.97
06 Thu November 2025	53.05	2.40	12.05
04 Tue November 2025	53.30	2.95	12.01
03 Mon November 2025	59.25	2.45	10.65

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
07 Fri November 2025	59.15	1.65	3.87
06 Thu November 2025	61.95	1.65	2.75
04 Tue November 2025	62.30	2.05	2.54
03 Mon November 2025	66.60	1.70	3.03

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
07 Fri November 2025	69.10	1.10	8.3
06 Thu November 2025	70.40	1.25	11.11
04 Tue November 2025	72.40	1.50	7.62
03 Mon November 2025	77.65	1.20	7.84

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
07 Fri November 2025	83.90	0.75	213.38
06 Thu November 2025	83.90	0.85	213.63
04 Tue November 2025	99.50	1.00	214.25
03 Mon November 2025	99.50	0.80	219.13

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
07 Fri November 2025	86.50	0.70	4.36
06 Thu November 2025	90.75	0.75	4.3
04 Tue November 2025	91.00	0.85	4.01
03 Mon November 2025	96.00	0.70	3.72

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
07 Fri November 2025	106.00	0.50	301
06 Thu November 2025	106.00	0.55	291
04 Tue November 2025	106.00	0.60	269
03 Mon November 2025	106.00	0.50	270

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
07 Fri November 2025	159.00	0.20	14.83
06 Thu November 2025	159.00	0.25	14.33
04 Tue November 2025	159.00	0.20	13.83
03 Mon November 2025	159.00	0.20	13.17

Feed