HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 733.9 and 743.75

Daily Target 1	732.02
Daily Target 2	735.78
Daily Target 3	741.86666666667
Daily Target 4	745.63
Daily Target 5	751.72

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	1.0201 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.8193 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.1181 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.8038 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.452 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.9269 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.5986 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.6427 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.7386 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.8801 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.7473 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 733.9 and 743.75

Weekly Target 1	732.02
Weekly Target 2	735.78
Weekly Target 3	741.86666666667
Weekly Target 4	745.63
Weekly Target 5	751.72

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	0.1836 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1014 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6491 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3797 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1046 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8343 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0855 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0717 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.2136 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3765 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.955 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 685.53 and 791.28

Monthly Target 1	667.52
Monthly Target 2	703.53
Monthly Target 3	773.26666666667
Monthly Target 4	809.28
Monthly Target 5	879.02

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	739.55 (-7.32%)	793.50	737.25 - 843.00	0.9501 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.18 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1519 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3522 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7015 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8854 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9908 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5442 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5539 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.69 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.621 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	748.84
12 day DMA	784.79
20 day DMA	794.78
35 day DMA	786.11
50 day DMA	778.26
100 day DMA	789.61
150 day DMA	841.98
200 day DMA	879.83

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	752.51	758.99	767.08
12 day EMA	772.81	778.85	785.4
20 day EMA	780.85	785.2	789.66
35 day EMA	780.81	783.24	785.62
50 day EMA	774	775.41	776.74

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	748.84	756.45	771.81
12 day SMA	784.79	791.29	796.91
20 day SMA	794.78	797.74	800.42
35 day SMA	786.11	786.33	786.65
50 day SMA	778.26	778.86	778.99
100 day SMA	789.61	791.29	792.96
150 day SMA	841.98	843.69	845.42
200 day SMA	879.83	880.96	882

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	744.45	739.55	738.30 to 749.35	0.46 times
23 Thu	748.40	751.10	743.85 to 752.25	0.77 times
22 Wed	754.25	760.00	751.40 to 762.65	1.07 times
21 Tue	762.95	770.25	762.00 to 772.70	1.29 times
20 Mon	779.35	790.00	775.95 to 790.00	1.4 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	748.10	743.00	742.10 to 753.00	1.91 times
23 Thu	752.25	755.85	747.95 to 756.00	1.35 times
22 Wed	758.45	765.00	755.60 to 766.55	0.87 times
21 Tue	767.15	772.50	766.05 to 776.85	0.52 times
20 Mon	783.70	795.50	780.15 to 799.90	0.34 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	752.80	754.60	746.80 to 757.75	1.32 times
23 Thu	757.10	760.00	752.00 to 760.80	1.25 times
22 Wed	762.75	771.00	760.10 to 771.30	0.99 times
21 Tue	771.70	783.00	771.00 to 783.00	0.79 times
20 Mon	788.30	806.50	785.00 to 806.50	0.65 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	192.50	0.02
23 Thu July 2026	0.05	192.45	0.1
22 Wed July 2026	0.10	161.00	0.08
21 Tue July 2026	0.15	161.00	0.08

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	175.10	0.35
23 Thu July 2026	0.05	173.75	0.39
22 Wed July 2026	0.15	166.00	0.41
21 Tue July 2026	0.15	157.00	0.45

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	168.00	0.05
23 Thu July 2026	0.05	156.00	0.06
22 Wed July 2026	0.15	156.00	0.06
21 Tue July 2026	0.15	76.30	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	155.55	0.24
23 Thu July 2026	0.15	150.45	0.25
22 Wed July 2026	0.20	145.75	0.28
21 Tue July 2026	0.15	137.15	0.31

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	144.00	0.01
23 Thu July 2026	0.05	71.50	0.02
22 Wed July 2026	0.15	71.50	0.02
21 Tue July 2026	0.15	71.50	0.02

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	137.50	0.1
23 Thu July 2026	0.10	129.50	0.09
22 Wed July 2026	0.20	124.55	0.08
21 Tue July 2026	0.20	118.00	0.07

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	127.55	0.15
23 Thu July 2026	0.05	117.25	0.12
22 Wed July 2026	0.20	117.25	0.11
21 Tue July 2026	0.20	107.00	0.11

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	114.65	0.17
23 Thu July 2026	0.10	112.75	0.12
22 Wed July 2026	0.20	105.65	0.12
21 Tue July 2026	0.25	97.80	0.11

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	113.10	0.43
23 Thu July 2026	0.10	74.10	0.42
22 Wed July 2026	0.25	74.10	0.36
21 Tue July 2026	0.30	74.10	0.36

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	105.95	0.1
23 Thu July 2026	0.10	101.45	0.1
22 Wed July 2026	0.25	95.60	0.09
21 Tue July 2026	0.30	87.25	0.09

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	96.20	0.1
23 Thu July 2026	0.10	77.95	0.1
22 Wed July 2026	0.25	77.95	0.1
21 Tue July 2026	0.25	77.95	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	96.60	0.14
23 Thu July 2026	0.10	92.50	0.12
22 Wed July 2026	0.25	86.10	0.12
21 Tue July 2026	0.35	77.30	0.12

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	91.10	0.25
23 Thu July 2026	0.15	86.55	0.23
22 Wed July 2026	0.30	80.10	0.23
21 Tue July 2026	0.45	72.55	0.23

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	85.50	0.36
23 Thu July 2026	0.15	82.75	0.31
22 Wed July 2026	0.35	75.50	0.27
21 Tue July 2026	0.50	67.35	0.28

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	80.00	0.71
23 Thu July 2026	0.20	74.95	0.64
22 Wed July 2026	0.40	70.50	0.58
21 Tue July 2026	0.60	62.60	0.63

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	76.15	0.32
23 Thu July 2026	0.25	71.85	0.27
22 Wed July 2026	0.45	65.90	0.25
21 Tue July 2026	0.70	57.85	0.27

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	70.15	0.39
23 Thu July 2026	0.20	65.75	0.4
22 Wed July 2026	0.45	62.05	0.41
21 Tue July 2026	0.75	52.90	0.4

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	65.40	0.67
23 Thu July 2026	0.30	62.60	0.61
22 Wed July 2026	0.60	56.15	0.55
21 Tue July 2026	1.00	48.15	0.51

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	60.35	1.03
23 Thu July 2026	0.35	55.55	0.87
22 Wed July 2026	0.70	51.30	0.96
21 Tue July 2026	1.30	43.05	0.74

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	55.40	0.46
23 Thu July 2026	0.45	52.30	0.45
22 Wed July 2026	0.85	46.70	0.48
21 Tue July 2026	1.70	39.10	0.46

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	50.90	0.86
23 Thu July 2026	0.50	44.60	0.81
22 Wed July 2026	1.00	41.50	0.76
21 Tue July 2026	2.15	34.25	0.62

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	45.60	0.35
23 Thu July 2026	0.65	42.75	0.34
22 Wed July 2026	1.30	37.05	0.32
21 Tue July 2026	2.75	29.80	0.31

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	40.75	0.47
23 Thu July 2026	0.85	37.80	0.5
22 Wed July 2026	1.65	33.05	0.49
21 Tue July 2026	3.55	25.80	0.46

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	36.05	0.67
23 Thu July 2026	1.00	32.60	0.66
22 Wed July 2026	2.10	28.05	0.62
21 Tue July 2026	4.50	21.70	0.58

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
24 Fri July 2026	0.70	30.50	0.56
23 Thu July 2026	1.25	27.80	0.53
22 Wed July 2026	2.70	23.55	0.54
21 Tue July 2026	5.65	17.85	0.61

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
24 Fri July 2026	0.95	26.10	0.37
23 Thu July 2026	1.55	23.05	0.47
22 Wed July 2026	3.55	19.35	0.44
21 Tue July 2026	7.20	14.30	0.48

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
24 Fri July 2026	1.25	21.20	0.38
23 Thu July 2026	2.20	17.70	0.41
22 Wed July 2026	4.75	15.65	0.46
21 Tue July 2026	9.10	11.25	0.59

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
24 Fri July 2026	1.85	17.05	0.67
23 Thu July 2026	3.10	13.65	0.65
22 Wed July 2026	6.40	12.15	0.65
21 Tue July 2026	11.50	8.65	1.04

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
24 Fri July 2026	2.85	12.95	0.44
23 Thu July 2026	4.55	10.20	0.47
22 Wed July 2026	8.50	9.25	0.41
21 Tue July 2026	14.40	6.55	1.3

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
24 Fri July 2026	4.40	9.45	0.77
23 Thu July 2026	6.60	7.25	0.97
22 Wed July 2026	10.95	6.75	2.25
21 Tue July 2026	17.60	4.85	2.86

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
24 Fri July 2026	6.35	6.50	0.95
23 Thu July 2026	9.15	5.35	1.26
22 Wed July 2026	13.95	4.85	3.73
21 Tue July 2026	21.30	3.55	12.77

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
24 Fri July 2026	9.00	4.25	2.63
23 Thu July 2026	12.55	3.55	3.39
22 Wed July 2026	17.50	3.40	4.71
21 Tue July 2026	25.25	2.55	6.26

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
24 Fri July 2026	12.55	2.65	3.47
23 Thu July 2026	15.80	2.40	2.19
22 Wed July 2026	21.45	2.30	1.55
21 Tue July 2026	29.65	1.85	9.6

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
24 Fri July 2026	16.35	1.55	8.78
23 Thu July 2026	20.00	1.50	11.86
22 Wed July 2026	25.85	1.65	10.73
21 Tue July 2026	34.15	1.40	10.06

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
24 Fri July 2026	20.90	1.05	5.15
23 Thu July 2026	24.40	1.10	4.57
22 Wed July 2026	30.65	1.20	3.9
21 Tue July 2026	39.00	1.05	2.91

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
24 Fri July 2026	25.90	0.75	15.84
23 Thu July 2026	29.95	0.75	11.85
22 Wed July 2026	34.95	0.95	9.55
21 Tue July 2026	43.40	0.90	8.09

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
24 Fri July 2026	30.70	0.55	55.5
23 Thu July 2026	40.35	0.60	56.83
22 Wed July 2026	40.35	0.75	43.33
21 Tue July 2026	102.25	0.75	20

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
24 Fri July 2026	117.65	0.45	6.85
23 Thu July 2026	117.65	0.50	6.44
22 Wed July 2026	117.65	0.65	7.19
21 Tue July 2026	117.65	0.65	6.72

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
24 Fri July 2026	62.90	0.35	25.8
23 Thu July 2026	62.90	0.45	28
22 Wed July 2026	62.90	0.50	40
21 Tue July 2026	62.90	0.50	32.4

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
24 Fri July 2026	45.90	0.35	4.03
23 Thu July 2026	50.25	0.35	3.75
22 Wed July 2026	55.20	0.50	4.55
21 Tue July 2026	63.40	0.45	3.31

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
24 Fri July 2026	120.80	0.25	3.1
23 Thu July 2026	120.80	0.20	2.88
22 Wed July 2026	120.80	0.35	3.17
21 Tue July 2026	120.80	0.30	3.1

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
24 Fri July 2026	67.60	0.20	33.63
23 Thu July 2026	67.60	0.20	37.5
22 Wed July 2026	73.20	0.20	37.63
21 Tue July 2026	100.15	0.25	33.89

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
24 Fri July 2026	158.00	0.20	1.66
23 Thu July 2026	158.00	0.10	1.69
22 Wed July 2026	158.00	0.15	1.7
21 Tue July 2026	158.00	0.20	1.77

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
24 Fri July 2026	167.35	0.05	103.5
23 Thu July 2026	167.35	0.15	98
22 Wed July 2026	167.35	0.25	91.5
21 Tue July 2026	167.35	0.15	96.5

Feed