Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 740.7 and 761.15
| Daily Target 1 | 724.55 |
| Daily Target 2 | 736.4 |
| Daily Target 3 | 745 |
| Daily Target 4 | 756.85 |
| Daily Target 5 | 765.45 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 748.25 (0.75%) | 737.00 | 733.15 - 753.60 | 1.0694 times | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 1.0848 times | Fri 29 May 2026 | 744.55 (-1.86%) | 746.05 | 737.75 - 760.50 | 2.2895 times | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.4393 times | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.7126 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.5886 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.5787 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 0.7835 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.5427 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 0.911 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.6738 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 730.48 and 750.93
| Weekly Target 1 | 724.55 |
| Weekly Target 2 | 736.4 |
| Weekly Target 3 | 745 |
| Weekly Target 4 | 756.85 |
| Weekly Target 5 | 765.45 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 748.25 (0.5%) | 749.00 | 733.15 - 753.60 | 0.5186 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.211 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8401 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0304 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0208 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6926 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0369 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.02 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.369 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2606 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.4056 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 730.48 and 750.93
| Monthly Target 1 | 724.55 |
| Monthly Target 2 | 736.4 |
| Monthly Target 3 | 745 |
| Monthly Target 4 | 756.85 |
| Monthly Target 5 | 765.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 748.25 (0.5%) | 749.00 | 733.15 - 753.60 | 0.1686 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.3337 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5657 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.9701 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0251 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1472 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6302 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6413 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.799 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.719 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3088 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 754.61 |
| 12 day DMA | 762 |
| 20 day DMA | 766.15 |
| 35 day DMA | 777.48 |
| 50 day DMA | 778.16 |
| 100 day DMA | 846.46 |
| 150 day DMA | 896.05 |
| 200 day DMA | 974.87 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.55 | 754.7 | 760.7 |
| 12 day EMA | 759.97 | 762.1 | 765.63 |
| 20 day EMA | 765.41 | 767.22 | 769.8 |
| 35 day EMA | 772.93 | 774.38 | 776.24 |
| 50 day EMA | 780.34 | 781.65 | 783.24 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.61 | 762.33 | 767.15 |
| 12 day SMA | 762 | 763.77 | 764.35 |
| 20 day SMA | 766.15 | 767.71 | 769.16 |
| 35 day SMA | 777.48 | 778.9 | 780.99 |
| 50 day SMA | 778.16 | 780.01 | 781.49 |
| 100 day SMA | 846.46 | 848.89 | 851.38 |
| 150 day SMA | 896.05 | 897.75 | 899.48 |
| 200 day SMA | 974.87 | 981.05 | 987.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 743.10 | 732.00 | 726.35 to 746.30 | 1.05 times |
| 01 Mon | 735.00 | 741.20 | 732.20 to 744.85 | 1.03 times |
| 29 Fri | 741.00 | 744.00 | 735.10 to 754.60 | 1.03 times |
| 27 Wed | 752.65 | 770.00 | 750.65 to 770.00 | 0.97 times |
| 26 Tue | 771.85 | 779.50 | 770.40 to 783.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 746.90 | 735.00 | 730.55 to 749.90 | 1.05 times |
| 01 Mon | 739.35 | 747.50 | 736.85 to 750.00 | 1.04 times |
| 29 Fri | 745.95 | 754.45 | 740.70 to 761.85 | 1.02 times |
| 27 Wed | 756.80 | 773.00 | 755.10 to 773.10 | 0.98 times |
| 26 Tue | 776.50 | 784.00 | 775.25 to 787.70 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 751.20 | 736.50 | 735.00 to 753.95 | 1.29 times |
| 01 Mon | 743.40 | 752.00 | 741.00 to 752.00 | 1.13 times |
| 29 Fri | 750.30 | 755.00 | 745.00 to 762.30 | 0.94 times |
| 27 Wed | 760.60 | 780.00 | 758.70 to 780.00 | 0.64 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 176.00 | 2.22 |
| 01 Mon June 2026 | 0.30 | 183.75 | 2.2 |
| 29 Fri May 2026 | 0.30 | 179.00 | 2.11 |
| 27 Wed May 2026 | 0.40 | 164.00 | 1.95 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 125.00 | 0.04 |
| 01 Mon June 2026 | 0.35 | 125.00 | 0.04 |
| 29 Fri May 2026 | 0.50 | 125.00 | 0.05 |
| 27 Wed May 2026 | 0.50 | 125.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 155.15 | 0.55 |
| 01 Mon June 2026 | 0.45 | 161.00 | 0.53 |
| 29 Fri May 2026 | 0.55 | 156.65 | 0.53 |
| 27 Wed May 2026 | 0.60 | 145.55 | 0.51 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 143.00 | 0.15 |
| 01 Mon June 2026 | 0.50 | 116.50 | 0.15 |
| 29 Fri May 2026 | 0.60 | 116.50 | 0.15 |
| 27 Wed May 2026 | 0.65 | 116.50 | 0.15 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 142.55 | 0.42 |
| 01 Mon June 2026 | 0.60 | 142.55 | 0.43 |
| 29 Fri May 2026 | 0.70 | 107.85 | 0.42 |
| 27 Wed May 2026 | 0.85 | 107.85 | 0.39 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 97.40 | 0.25 |
| 01 Mon June 2026 | 0.65 | 97.40 | 0.23 |
| 29 Fri May 2026 | 0.80 | 97.40 | 0.26 |
| 27 Wed May 2026 | 0.95 | 97.40 | 0.26 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.00 | 125.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 125.00 | 0.12 |
| 29 Fri May 2026 | 1.05 | 88.75 | 0.11 |
| 27 Wed May 2026 | 1.25 | 88.75 | 0.1 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 84.00 | 0.01 |
| 01 Mon June 2026 | 0.90 | 84.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 84.00 | 0.02 |
| 27 Wed May 2026 | 1.35 | 84.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 104.90 | 0.17 |
| 01 Mon June 2026 | 1.05 | 114.00 | 0.16 |
| 29 Fri May 2026 | 1.30 | 107.00 | 0.17 |
| 27 Wed May 2026 | 1.55 | 96.90 | 0.18 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 75.00 | 0 |
| 01 Mon June 2026 | 1.10 | 75.00 | 0 |
| 29 Fri May 2026 | 1.40 | 75.00 | 0 |
| 27 Wed May 2026 | 1.70 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 113.00 | 0.27 |
| 01 Mon June 2026 | 1.20 | 101.70 | 0.28 |
| 29 Fri May 2026 | 1.60 | 87.75 | 0.35 |
| 27 Wed May 2026 | 1.90 | 87.75 | 0.36 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 93.50 | 0.1 |
| 01 Mon June 2026 | 1.45 | 93.50 | 0.1 |
| 29 Fri May 2026 | 1.75 | 93.50 | 0.12 |
| 27 Wed May 2026 | 2.20 | 78.65 | 0.1 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.85 | 86.95 | 0.29 |
| 01 Mon June 2026 | 1.60 | 90.25 | 0.29 |
| 29 Fri May 2026 | 2.00 | 90.25 | 0.28 |
| 27 Wed May 2026 | 2.50 | 78.05 | 0.28 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.05 | 57.90 | 0.02 |
| 01 Mon June 2026 | 1.80 | 57.90 | 0.03 |
| 29 Fri May 2026 | 2.35 | 57.90 | 0.02 |
| 27 Wed May 2026 | 2.85 | 57.90 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.45 | 86.00 | 0.18 |
| 01 Mon June 2026 | 2.10 | 85.45 | 0.18 |
| 29 Fri May 2026 | 2.55 | 80.00 | 0.2 |
| 27 Wed May 2026 | 3.30 | 69.35 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.85 | 75.70 | 0.1 |
| 01 Mon June 2026 | 2.45 | 75.70 | 0.11 |
| 29 Fri May 2026 | 3.00 | 75.70 | 0.12 |
| 27 Wed May 2026 | 3.85 | 64.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.30 | 79.20 | 0.07 |
| 01 Mon June 2026 | 2.80 | 77.15 | 0.08 |
| 29 Fri May 2026 | 3.50 | 70.70 | 0.08 |
| 27 Wed May 2026 | 4.45 | 59.70 | 0.1 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.80 | 64.35 | 0.05 |
| 01 Mon June 2026 | 3.30 | 73.40 | 0.04 |
| 29 Fri May 2026 | 4.05 | 56.20 | 0.04 |
| 27 Wed May 2026 | 5.15 | 56.20 | 0.05 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.45 | 60.35 | 0.16 |
| 01 Mon June 2026 | 3.80 | 68.10 | 0.16 |
| 29 Fri May 2026 | 4.70 | 62.25 | 0.17 |
| 27 Wed May 2026 | 6.05 | 52.15 | 0.19 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.05 | 55.80 | 0.18 |
| 01 Mon June 2026 | 4.25 | 63.95 | 0.2 |
| 29 Fri May 2026 | 5.35 | 57.40 | 0.2 |
| 27 Wed May 2026 | 6.80 | 48.35 | 0.24 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.65 | 51.15 | 0.19 |
| 01 Mon June 2026 | 4.80 | 58.80 | 0.17 |
| 29 Fri May 2026 | 5.90 | 53.60 | 0.18 |
| 27 Wed May 2026 | 7.85 | 43.90 | 0.18 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.35 | 47.75 | 0.43 |
| 01 Mon June 2026 | 5.35 | 54.90 | 0.45 |
| 29 Fri May 2026 | 6.75 | 49.65 | 0.42 |
| 27 Wed May 2026 | 9.05 | 40.35 | 0.41 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.15 | 43.00 | 0.28 |
| 01 Mon June 2026 | 6.05 | 50.25 | 0.27 |
| 29 Fri May 2026 | 7.70 | 45.55 | 0.3 |
| 27 Wed May 2026 | 10.30 | 36.50 | 0.34 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.15 | 39.55 | 0.61 |
| 01 Mon June 2026 | 6.95 | 46.10 | 0.6 |
| 29 Fri May 2026 | 8.75 | 41.95 | 0.62 |
| 27 Wed May 2026 | 11.75 | 33.30 | 0.99 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.35 | 35.70 | 0.31 |
| 01 Mon June 2026 | 7.75 | 42.35 | 0.33 |
| 29 Fri May 2026 | 9.90 | 38.35 | 0.38 |
| 27 Wed May 2026 | 13.40 | 30.15 | 0.4 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.65 | 32.55 | 0.4 |
| 01 Mon June 2026 | 9.10 | 39.15 | 0.42 |
| 29 Fri May 2026 | 11.40 | 34.65 | 0.43 |
| 27 Wed May 2026 | 15.40 | 27.05 | 0.43 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.35 | 29.25 | 0.5 |
| 01 Mon June 2026 | 10.35 | 34.75 | 0.48 |
| 29 Fri May 2026 | 12.90 | 31.25 | 0.5 |
| 27 Wed May 2026 | 17.45 | 24.15 | 0.62 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.10 | 25.90 | 0.5 |
| 01 Mon June 2026 | 11.85 | 31.45 | 0.57 |
| 29 Fri May 2026 | 14.65 | 27.60 | 0.64 |
| 27 Wed May 2026 | 19.65 | 21.45 | 0.93 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.00 | 22.85 | 0.74 |
| 01 Mon June 2026 | 13.40 | 27.75 | 0.92 |
| 29 Fri May 2026 | 16.45 | 24.60 | 0.98 |
| 27 Wed May 2026 | 22.10 | 18.80 | 1.3 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.10 | 20.00 | 0.72 |
| 01 Mon June 2026 | 15.40 | 24.75 | 0.47 |
| 29 Fri May 2026 | 18.50 | 21.75 | 0.86 |
| 27 Wed May 2026 | 24.95 | 16.50 | 2.46 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.55 | 17.40 | 1.59 |
| 01 Mon June 2026 | 17.45 | 21.80 | 1.49 |
| 29 Fri May 2026 | 20.75 | 19.05 | 2.65 |
| 27 Wed May 2026 | 27.80 | 14.35 | 3.91 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.20 | 15.15 | 1.21 |
| 01 Mon June 2026 | 19.65 | 19.20 | 0.99 |
| 29 Fri May 2026 | 23.15 | 16.55 | 1 |
| 27 Wed May 2026 | 30.65 | 12.40 | 1.51 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.15 | 12.95 | 3.03 |
| 01 Mon June 2026 | 22.15 | 16.60 | 3.37 |
| 29 Fri May 2026 | 25.95 | 14.50 | 4.7 |
| 27 Wed May 2026 | 33.95 | 10.70 | 5.24 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.65 | 11.15 | 1.72 |
| 01 Mon June 2026 | 24.75 | 14.45 | 1.67 |
| 29 Fri May 2026 | 28.60 | 12.60 | 1.71 |
| 27 Wed May 2026 | 37.35 | 9.25 | 1.61 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.00 | 9.45 | 7.27 |
| 01 Mon June 2026 | 27.50 | 12.45 | 6.95 |
| 29 Fri May 2026 | 32.25 | 11.20 | 5.91 |
| 27 Wed May 2026 | 41.20 | 7.85 | 8.63 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.55 | 8.25 | 1.44 |
| 01 Mon June 2026 | 30.95 | 10.75 | 1.3 |
| 29 Fri May 2026 | 36.00 | 9.45 | 1.13 |
| 27 Wed May 2026 | 45.05 | 6.80 | 1.23 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.45 | 6.70 | 6.74 |
| 01 Mon June 2026 | 34.45 | 9.15 | 4.58 |
| 29 Fri May 2026 | 39.35 | 8.15 | 5.13 |
| 27 Wed May 2026 | 47.40 | 5.75 | 6.65 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.20 | 5.80 | 7.01 |
| 01 Mon June 2026 | 38.50 | 7.80 | 481 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 47.90 | 4.85 | 4.26 |
| 01 Mon June 2026 | 42.00 | 6.60 | 4.55 |
| 29 Fri May 2026 | 47.60 | 6.05 | 4.45 |
| 27 Wed May 2026 | 57.00 | 4.25 | 4.95 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 84.00 | 4.25 | 436 |
| 01 Mon June 2026 | 84.00 | 5.55 | 491 |
| 29 Fri May 2026 | 84.00 | 5.25 | 479 |
| 27 Wed May 2026 | 84.00 | 3.60 | 339 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 54.80 | 3.45 | 7.7 |
| 01 Mon June 2026 | 50.05 | 4.70 | 7.4 |
| 29 Fri May 2026 | 55.80 | 4.30 | 4.47 |
| 27 Wed May 2026 | 65.85 | 3.05 | 10.1 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 63.00 | 2.55 | 7.34 |
| 01 Mon June 2026 | 59.20 | 3.30 | 6.72 |
| 29 Fri May 2026 | 65.40 | 3.20 | 4.92 |
| 27 Wed May 2026 | 75.65 | 2.10 | 3.89 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 76.00 | 1.90 | 23.17 |
| 01 Mon June 2026 | 67.75 | 2.35 | 16.81 |
| 29 Fri May 2026 | 72.90 | 2.40 | 30.4 |
| 27 Wed May 2026 | 85.00 | 1.60 | 16.92 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 1.75 | 829 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 95.00 | 1.15 | 18.67 |
| 01 Mon June 2026 | 84.00 | 1.45 | 19.35 |
| 29 Fri May 2026 | 101.35 | 1.60 | 15.75 |
| 27 Wed May 2026 | 104.40 | 0.95 | 11.87 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 102.00 | 0.90 | 16.92 |
| 01 Mon June 2026 | 105.00 | 1.05 | 14.36 |
| 29 Fri May 2026 | 105.00 | 1.10 | 12.52 |
| 27 Wed May 2026 | 110.00 | 0.80 | 7.87 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 129.45 | 0.75 | 54.75 |
| 01 Mon June 2026 | 129.45 | 0.85 | 53.25 |
| 29 Fri May 2026 | 129.45 | 1.00 | 58.75 |
| 27 Wed May 2026 | 129.45 | 0.55 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.