HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 996.75 and 1014.55

Daily Target 1	982.7
Daily Target 2	993
Daily Target 3	1000.5
Daily Target 4	1010.8
Daily Target 5	1018.3

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1003.30 (0.61%)	992.00	990.20 - 1008.00	0.6262 times
Thu 04 December 2025	997.20 (-0.33%)	1000.00	993.00 - 1004.70	0.7084 times
Wed 03 December 2025	1000.50 (1.08%)	986.00	986.00 - 1002.30	0.7532 times
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.3319 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	0.8165 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.7796 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.2451 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	0.9505 times
Tue 25 November 2025	989.80 (-0.94%)	1004.00	988.40 - 1006.10	1.2184 times
Mon 24 November 2025	999.15 (0.11%)	1000.00	993.60 - 1011.45	1.5702 times
Fri 21 November 2025	998.05 (-1.07%)	1003.10	996.55 - 1008.30	0.8532 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 977.9 and 1010.4

Weekly Target 1	969.43
Weekly Target 2	986.37
Weekly Target 3	1001.9333333333
Weekly Target 4	1018.87
Weekly Target 5	1034.43

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.9034 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.2291 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	0.9936 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.7781 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.7686 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.1496 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9036 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.1752 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9269 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.1719 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	0.9699 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 977.9 and 1010.4

Monthly Target 1	969.43
Monthly Target 2	986.37
Monthly Target 3	1001.9333333333
Monthly Target 4	1018.87
Monthly Target 5	1034.43

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.3376 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.4085 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7547 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5791 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6783 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7007 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8142 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8316 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0447 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8507 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.848 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	998.58
12 day DMA	1000.81
20 day DMA	996.77
35 day DMA	996.89
50 day DMA	987.88
100 day DMA	1284.69
150 day DMA	1507.53
200 day DMA	1575.93

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.2	998.65	999.37
12 day EMA	999.2	998.46	998.69
20 day EMA	997.33	996.7	996.65
35 day EMA	992.21	991.56	991.23
50 day EMA	987.2	986.54	986.1

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.58	999.44	1001.9
12 day SMA	1000.81	1000.09	999.69
20 day SMA	996.77	995.72	995.09
35 day SMA	996.89	996.17	995.6
50 day SMA	987.88	986.95	986.29
100 day SMA	1284.69	1294.49	1304.58
150 day SMA	1507.53	1513.67	1519.86
200 day SMA	1575.93	1579.45	1582.97

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1002.50	1006.30	998.70 to 1009.40	0.99 times
03 Wed	1006.80	995.00	993.10 to 1007.90	0.99 times
02 Tue	996.50	994.00	991.90 to 999.90	0.99 times
01 Mon	1006.70	1020.00	1003.60 to 1020.90	1 times
28 Fri	1013.55	1014.15	1010.30 to 1016.65	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1008.60	1012.80	1005.00 to 1015.00	1.52 times
03 Wed	1012.80	1003.90	1000.40 to 1014.00	1.25 times
02 Tue	1002.60	1000.00	998.40 to 1006.00	0.87 times
01 Mon	1013.40	1027.00	1010.20 to 1029.00	0.73 times
28 Fri	1020.15	1019.05	1017.00 to 1023.00	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1015.10	1016.00	1011.90 to 1021.50	1.4 times
03 Wed	1018.00	1010.10	1006.30 to 1019.40	1.36 times
02 Tue	1009.30	1011.00	1005.00 to 1013.00	1.02 times
01 Mon	1019.20	1028.00	1016.70 to 1033.50	0.73 times
28 Fri	1026.45	1026.00	1022.90 to 1028.50	0.48 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	120.30	0.1
03 Wed December 2025	0.30	120.30	0.1
02 Tue December 2025	0.35	120.30	0.1
01 Mon December 2025	0.35	120.30	0.11

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	99.55	0.13
03 Wed December 2025	0.30	99.55	0.13
02 Tue December 2025	0.30	99.55	0.13
01 Mon December 2025	0.30	99.55	0.13

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
04 Thu December 2025	0.50	96.30	0.12
03 Wed December 2025	0.55	92.50	0.12
02 Tue December 2025	0.50	102.75	0.12
01 Mon December 2025	0.60	90.00	0.11

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
04 Thu December 2025	0.80	70.40	0.01
03 Wed December 2025	0.95	70.40	0.01
02 Tue December 2025	0.80	70.40	0.01
01 Mon December 2025	1.00	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	76.05	0.03
03 Wed December 2025	1.40	76.05	0.03
02 Tue December 2025	1.05	76.05	0.03
01 Mon December 2025	1.40	76.05	0.03

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	61.00	0.06
03 Wed December 2025	1.70	69.40	0.05
02 Tue December 2025	1.30	69.40	0.04
01 Mon December 2025	1.80	59.70	0.04

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
04 Thu December 2025	1.60	58.40	0.08
03 Wed December 2025	2.10	53.60	0.07
02 Tue December 2025	1.60	50.00	0.08
01 Mon December 2025	2.25	50.00	0.07

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
04 Thu December 2025	2.40	48.80	0.1
03 Wed December 2025	3.25	45.90	0.1
02 Tue December 2025	2.30	54.70	0.12
01 Mon December 2025	3.35	45.90	0.13

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
04 Thu December 2025	2.95	44.50	0.08
03 Wed December 2025	3.95	34.25	0.1
02 Tue December 2025	2.85	34.25	0.11
01 Mon December 2025	4.10	34.25	0.18

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
04 Thu December 2025	3.70	40.20	0.1
03 Wed December 2025	4.85	37.50	0.11
02 Tue December 2025	3.50	45.75	0.16
01 Mon December 2025	5.00	37.60	0.19

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
04 Thu December 2025	4.55	35.90	0.13
03 Wed December 2025	5.85	41.10	0.13
02 Tue December 2025	4.30	41.10	0.13
01 Mon December 2025	6.05	33.65	0.15

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
04 Thu December 2025	5.60	32.10	0.1
03 Wed December 2025	7.10	30.55	0.11
02 Tue December 2025	5.25	37.90	0.13
01 Mon December 2025	7.40	30.45	0.17

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
04 Thu December 2025	6.95	28.65	0.24
03 Wed December 2025	8.70	26.35	0.26
02 Tue December 2025	6.30	34.05	0.21
01 Mon December 2025	8.95	26.80	0.37

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
04 Thu December 2025	8.40	25.25	0.17
03 Wed December 2025	10.40	23.60	0.16
02 Tue December 2025	7.70	30.10	0.17
01 Mon December 2025	10.75	23.60	0.22

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
04 Thu December 2025	10.20	22.05	0.32
03 Wed December 2025	12.25	20.70	0.32
02 Tue December 2025	9.20	27.00	0.29
01 Mon December 2025	12.75	20.65	0.38

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
04 Thu December 2025	12.15	19.25	0.44
03 Wed December 2025	14.45	17.50	0.41
02 Tue December 2025	11.05	23.70	0.35
01 Mon December 2025	15.00	17.95	0.5

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
04 Thu December 2025	14.40	16.40	0.55
03 Wed December 2025	16.90	15.15	0.53
02 Tue December 2025	12.90	20.90	0.45
01 Mon December 2025	17.50	15.50	0.57

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
04 Thu December 2025	16.90	14.00	0.76
03 Wed December 2025	19.55	12.80	0.75
02 Tue December 2025	15.10	18.05	0.65
01 Mon December 2025	20.35	13.30	0.93

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
04 Thu December 2025	19.75	11.85	1.09
03 Wed December 2025	22.40	10.85	1.14
02 Tue December 2025	17.60	15.60	1
01 Mon December 2025	23.20	11.30	2.09

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
04 Thu December 2025	22.75	9.95	1.18
03 Wed December 2025	25.65	9.10	1.26
02 Tue December 2025	20.40	13.35	0.88
01 Mon December 2025	26.50	9.50	1.54

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
04 Thu December 2025	26.05	8.20	2.24
03 Wed December 2025	29.15	7.65	2.04
02 Tue December 2025	23.35	11.30	1.6
01 Mon December 2025	29.95	8.05	2.79

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
04 Thu December 2025	29.75	6.80	1.93
03 Wed December 2025	32.80	6.25	2.9
02 Tue December 2025	26.60	9.55	2.13
01 Mon December 2025	33.45	6.75	2.22

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
04 Thu December 2025	33.65	5.55	6
03 Wed December 2025	36.65	5.15	6.3
02 Tue December 2025	29.90	8.10	7.82
01 Mon December 2025	38.55	5.60	19.19

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
04 Thu December 2025	37.75	4.60	3.31
03 Wed December 2025	40.95	4.20	3.23
02 Tue December 2025	33.85	6.70	3.17
01 Mon December 2025	41.35	4.65	3.27

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
04 Thu December 2025	41.95	3.65	17.35
03 Wed December 2025	44.85	3.50	25.86
02 Tue December 2025	38.05	5.55	18.68
01 Mon December 2025	45.95	3.85	36.79

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
04 Thu December 2025	45.00	3.05	3.76
03 Wed December 2025	50.25	2.80	3.78
02 Tue December 2025	41.75	4.60	3.57
01 Mon December 2025	49.75	3.20	3.96

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
04 Thu December 2025	65.00	2.45	101
03 Wed December 2025	65.00	2.25	78.25
02 Tue December 2025	65.00	3.75	62.5
01 Mon December 2025	65.00	2.65	56

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
04 Thu December 2025	55.05	2.00	5.9
03 Wed December 2025	57.80	1.90	5.58
02 Tue December 2025	50.00	3.05	5.27
01 Mon December 2025	59.35	2.20	5.19

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
04 Thu December 2025	60.45	1.60	10.17
03 Wed December 2025	54.55	1.55	10.62
02 Tue December 2025	54.55	2.45	9.29
01 Mon December 2025	62.00	1.80	10.53

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
04 Thu December 2025	63.95	1.30	27.98
03 Wed December 2025	63.00	1.25	46.4
02 Tue December 2025	58.85	2.10	46.8
01 Mon December 2025	77.70	1.50	71

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
04 Thu December 2025	78.25	0.95	460.67
03 Wed December 2025	78.25	0.85	453.33
02 Tue December 2025	78.25	1.35	452.67
01 Mon December 2025	78.25	1.05	440

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
04 Thu December 2025	86.00	0.60	133.5
03 Wed December 2025	86.00	0.65	133.13
02 Tue December 2025	81.80	1.00	155.57
01 Mon December 2025	81.80	0.75	149.14

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
04 Thu December 2025	96.90	0.50	147.38
03 Wed December 2025	96.90	0.50	148.63
02 Tue December 2025	96.90	0.65	148.88
01 Mon December 2025	96.90	0.55	148.88

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
04 Thu December 2025	102.00	0.50	2.78
03 Wed December 2025	106.45	0.50	2.75
02 Tue December 2025	97.20	0.60	2.11
01 Mon December 2025	109.00	0.50	2.05

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
04 Thu December 2025	127.55	0.30	81.5
03 Wed December 2025	134.00	0.30	53.67
02 Tue December 2025	134.00	0.35	44.67
01 Mon December 2025	134.00	0.30	45.33

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
04 Thu December 2025	137.80	0.20	3.83
03 Wed December 2025	137.80	0.20	3.5
02 Tue December 2025	137.80	0.25	2.43
01 Mon December 2025	154.00	0.25	2.13

Feed