Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 720 and 726
| Daily Target 1 | 719 |
| Daily Target 2 | 721 |
| Daily Target 3 | 725 |
| Daily Target 4 | 727 |
| Daily Target 5 | 731 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 723.00 (-0.82%) | 726.30 | 723.00 - 729.00 | 0.6416 times | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.5308 times | Fri 14 August 2026 | 727.00 (0.28%) | 725.00 | 723.50 - 729.60 | 0.7293 times | Thu 13 August 2026 | 725.00 (-0.55%) | 726.90 | 724.50 - 729.00 | 0.7925 times | Wed 12 August 2026 | 729.00 (0%) | 729.00 | 722.00 - 730.65 | 0.9666 times | Tue 11 August 2026 | 729.00 (-0.27%) | 730.50 | 726.55 - 730.85 | 1.044 times | Mon 10 August 2026 | 731.00 (0%) | 731.50 | 728.50 - 737.55 | 0.8473 times | Fri 07 August 2026 | 731.00 (-0.45%) | 733.00 | 728.20 - 736.00 | 0.6941 times | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.6033 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 2.1504 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 1.1302 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 718.45 and 727.55
| Weekly Target 1 | 716.93 |
| Weekly Target 2 | 719.97 |
| Weekly Target 3 | 726.03333333333 |
| Weekly Target 4 | 729.07 |
| Weekly Target 5 | 735.13 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 723.00 (-0.55%) | 727.05 | 723.00 - 732.10 | 0.2233 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8342 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.1636 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.9917 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2146 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7158 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.5215 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2181 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9201 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.1971 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.1818 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 705.08 and 739.93
| Monthly Target 1 | 699.1 |
| Monthly Target 2 | 711.05 |
| Monthly Target 3 | 733.95 |
| Monthly Target 4 | 745.9 |
| Monthly Target 5 | 768.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 723.00 (-3.36%) | 753.05 | 722.00 - 756.85 | 0.4983 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1287 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1819 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1537 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3544 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7042 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8868 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9923 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5451 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5548 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.6911 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 726.6 |
| 12 day DMA | 732.36 |
| 20 day DMA | 737.84 |
| 35 day DMA | 767.76 |
| 50 day DMA | 770.99 |
| 100 day DMA | 771.84 |
| 150 day DMA | 815.32 |
| 200 day DMA | 859.68 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.85 | 728.77 | 728.66 |
| 12 day EMA | 733.3 | 735.17 | 736.29 |
| 20 day EMA | 741.87 | 743.85 | 745.41 |
| 35 day EMA | 751.58 | 753.26 | 754.69 |
| 50 day EMA | 764.71 | 766.41 | 767.94 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.6 | 727.8 | 728.2 |
| 12 day SMA | 732.36 | 734.45 | 736.53 |
| 20 day SMA | 737.84 | 739.76 | 742.19 |
| 35 day SMA | 767.76 | 769.9 | 771.9 |
| 50 day SMA | 770.99 | 771.3 | 771.66 |
| 100 day SMA | 771.84 | 772.41 | 773.11 |
| 150 day SMA | 815.32 | 816.83 | 818.39 |
| 200 day SMA | 859.68 | 861.08 | 862.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 724.10 | 729.70 | 723.15 to 729.70 | 0.96 times |
| 17 Mon | 732.20 | 730.00 | 726.40 to 732.95 | 1 times |
| 14 Fri | 729.50 | 728.50 | 726.25 to 732.70 | 1.01 times |
| 13 Thu | 729.90 | 729.00 | 727.40 to 732.50 | 1.01 times |
| 12 Wed | 733.00 | 732.60 | 724.65 to 734.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 728.65 | 733.15 | 728.00 to 734.50 | 1.14 times |
| 17 Mon | 736.70 | 734.05 | 731.00 to 737.30 | 1.01 times |
| 14 Fri | 734.00 | 734.50 | 731.30 to 737.20 | 0.98 times |
| 13 Thu | 734.35 | 737.30 | 732.00 to 737.30 | 0.95 times |
| 12 Wed | 737.30 | 735.55 | 729.40 to 738.55 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 732.25 | 738.30 | 731.65 to 738.30 | 1.42 times |
| 17 Mon | 740.50 | 736.05 | 734.00 to 741.15 | 0.96 times |
| 14 Fri | 738.20 | 735.70 | 735.05 to 740.90 | 0.91 times |
| 13 Thu | 738.20 | 739.20 | 735.80 to 740.55 | 0.88 times |
| 12 Wed | 741.10 | 740.80 | 732.50 to 742.40 | 0.84 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 214.00 | 0.51 |
| 17 Mon August 2026 | 0.05 | 210.05 | 0.44 |
| 14 Fri August 2026 | 0.05 | 209.00 | 0.4 |
| 13 Thu August 2026 | 0.10 | 209.00 | 0.38 |
| 12 Wed August 2026 | 0.05 | 209.00 | 0.39 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 194.60 | 2.89 |
| 17 Mon August 2026 | 0.10 | 187.65 | 2.88 |
| 14 Fri August 2026 | 0.10 | 190.00 | 2.65 |
| 13 Thu August 2026 | 0.10 | 190.00 | 2.55 |
| 12 Wed August 2026 | 0.15 | 190.00 | 2.56 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 181.05 | 0.09 |
| 17 Mon August 2026 | 0.10 | 181.05 | 0.08 |
| 14 Fri August 2026 | 0.15 | 155.00 | 0.09 |
| 13 Thu August 2026 | 0.20 | 155.00 | 0.09 |
| 12 Wed August 2026 | 0.15 | 155.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 176.00 | 0.25 |
| 17 Mon August 2026 | 0.10 | 168.05 | 0.26 |
| 14 Fri August 2026 | 0.15 | 171.00 | 0.25 |
| 13 Thu August 2026 | 0.20 | 169.50 | 0.23 |
| 12 Wed August 2026 | 0.20 | 172.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 157.50 | 0.07 |
| 17 Mon August 2026 | 0.05 | 157.50 | 0.07 |
| 14 Fri August 2026 | 0.10 | 157.50 | 0.07 |
| 13 Thu August 2026 | 0.15 | 157.50 | 0.07 |
| 12 Wed August 2026 | 0.15 | 157.50 | 0.07 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 155.00 | 0.05 |
| 17 Mon August 2026 | 0.15 | 149.70 | 0.05 |
| 14 Fri August 2026 | 0.20 | 149.00 | 0.05 |
| 13 Thu August 2026 | 0.20 | 149.00 | 0.05 |
| 12 Wed August 2026 | 0.20 | 140.05 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 145.00 | 0.42 |
| 17 Mon August 2026 | 0.10 | 140.00 | 0.4 |
| 14 Fri August 2026 | 0.15 | 129.65 | 0.4 |
| 13 Thu August 2026 | 0.20 | 129.65 | 0.39 |
| 12 Wed August 2026 | 0.20 | 129.65 | 0.38 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 133.00 | 0.07 |
| 17 Mon August 2026 | 0.15 | 127.45 | 0.07 |
| 14 Fri August 2026 | 0.15 | 127.45 | 0.06 |
| 13 Thu August 2026 | 0.25 | 132.00 | 0.05 |
| 12 Wed August 2026 | 0.30 | 132.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 126.00 | 0.11 |
| 17 Mon August 2026 | 0.20 | 118.60 | 0.1 |
| 14 Fri August 2026 | 0.30 | 120.50 | 0.11 |
| 13 Thu August 2026 | 0.30 | 119.00 | 0.1 |
| 12 Wed August 2026 | 0.40 | 116.50 | 0.1 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 116.80 | 0.21 |
| 17 Mon August 2026 | 0.20 | 108.65 | 0.21 |
| 14 Fri August 2026 | 0.35 | 110.35 | 0.2 |
| 13 Thu August 2026 | 0.35 | 109.00 | 0.2 |
| 12 Wed August 2026 | 0.45 | 113.20 | 0.2 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 105.10 | 0.31 |
| 17 Mon August 2026 | 0.25 | 98.40 | 0.28 |
| 14 Fri August 2026 | 0.35 | 99.95 | 0.29 |
| 13 Thu August 2026 | 0.50 | 99.95 | 0.28 |
| 12 Wed August 2026 | 0.60 | 105.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 96.15 | 0.44 |
| 17 Mon August 2026 | 0.25 | 88.50 | 0.37 |
| 14 Fri August 2026 | 0.45 | 91.50 | 0.31 |
| 13 Thu August 2026 | 0.60 | 92.00 | 0.32 |
| 12 Wed August 2026 | 0.80 | 92.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 85.80 | 0.13 |
| 17 Mon August 2026 | 0.40 | 80.00 | 0.12 |
| 14 Fri August 2026 | 0.60 | 79.30 | 0.11 |
| 13 Thu August 2026 | 0.80 | 79.30 | 0.11 |
| 12 Wed August 2026 | 1.05 | 78.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 76.05 | 0.28 |
| 17 Mon August 2026 | 0.55 | 68.50 | 0.26 |
| 14 Fri August 2026 | 0.75 | 71.30 | 0.25 |
| 13 Thu August 2026 | 1.05 | 70.80 | 0.24 |
| 12 Wed August 2026 | 1.40 | 68.35 | 0.23 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 66.00 | 0.26 |
| 17 Mon August 2026 | 0.75 | 58.45 | 0.26 |
| 14 Fri August 2026 | 1.05 | 61.25 | 0.27 |
| 13 Thu August 2026 | 1.35 | 59.85 | 0.28 |
| 12 Wed August 2026 | 1.80 | 58.50 | 0.28 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 56.45 | 0.24 |
| 17 Mon August 2026 | 1.00 | 48.75 | 0.23 |
| 14 Fri August 2026 | 1.40 | 52.35 | 0.2 |
| 13 Thu August 2026 | 1.85 | 51.40 | 0.21 |
| 12 Wed August 2026 | 2.50 | 49.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 46.05 | 0.17 |
| 17 Mon August 2026 | 1.40 | 39.25 | 0.17 |
| 14 Fri August 2026 | 1.80 | 42.00 | 0.17 |
| 13 Thu August 2026 | 2.50 | 42.30 | 0.16 |
| 12 Wed August 2026 | 3.35 | 39.70 | 0.17 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 37.30 | 0.41 |
| 17 Mon August 2026 | 2.45 | 30.45 | 0.39 |
| 14 Fri August 2026 | 2.85 | 33.20 | 0.38 |
| 13 Thu August 2026 | 3.90 | 33.65 | 0.38 |
| 12 Wed August 2026 | 4.85 | 31.60 | 0.38 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.05 | 28.00 | 0.4 |
| 17 Mon August 2026 | 4.15 | 22.00 | 0.41 |
| 14 Fri August 2026 | 4.45 | 24.85 | 0.43 |
| 13 Thu August 2026 | 5.90 | 25.60 | 0.43 |
| 12 Wed August 2026 | 7.15 | 23.90 | 0.44 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.25 | 19.35 | 0.43 |
| 17 Mon August 2026 | 6.55 | 14.60 | 0.43 |
| 14 Fri August 2026 | 6.95 | 17.40 | 0.48 |
| 13 Thu August 2026 | 8.60 | 18.40 | 0.53 |
| 12 Wed August 2026 | 10.15 | 16.95 | 0.52 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.05 | 11.90 | 0.59 |
| 17 Mon August 2026 | 10.90 | 8.85 | 0.69 |
| 14 Fri August 2026 | 10.95 | 11.35 | 0.68 |
| 13 Thu August 2026 | 12.60 | 12.35 | 0.72 |
| 12 Wed August 2026 | 14.50 | 11.20 | 0.73 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.65 | 6.55 | 1.81 |
| 17 Mon August 2026 | 17.00 | 4.95 | 2 |
| 14 Fri August 2026 | 16.50 | 6.90 | 1.92 |
| 13 Thu August 2026 | 18.05 | 7.90 | 1.98 |
| 12 Wed August 2026 | 20.35 | 7.20 | 1.97 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.35 | 3.35 | 3.12 |
| 17 Mon August 2026 | 24.75 | 2.70 | 3.64 |
| 14 Fri August 2026 | 23.65 | 4.10 | 3.35 |
| 13 Thu August 2026 | 25.05 | 4.85 | 3.78 |
| 12 Wed August 2026 | 27.55 | 4.50 | 3.77 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 25.70 | 1.85 | 2.46 |
| 17 Mon August 2026 | 33.65 | 1.60 | 2.47 |
| 14 Fri August 2026 | 32.00 | 2.45 | 2.5 |
| 13 Thu August 2026 | 33.20 | 3.05 | 2.48 |
| 12 Wed August 2026 | 35.95 | 2.85 | 2.6 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 35.05 | 0.90 | 9.86 |
| 17 Mon August 2026 | 43.05 | 0.85 | 9.41 |
| 14 Fri August 2026 | 40.90 | 1.50 | 9.15 |
| 13 Thu August 2026 | 41.90 | 1.85 | 9.18 |
| 12 Wed August 2026 | 44.50 | 1.70 | 8.19 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.55 | 0.55 | 8.35 |
| 17 Mon August 2026 | 52.75 | 0.55 | 9.69 |
| 14 Fri August 2026 | 50.75 | 1.05 | 9.35 |
| 13 Thu August 2026 | 51.20 | 1.25 | 8.63 |
| 12 Wed August 2026 | 54.50 | 1.15 | 7.12 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 57.80 | 0.40 | 33.67 |
| 17 Mon August 2026 | 62.60 | 0.40 | 32.11 |
| 14 Fri August 2026 | 60.95 | 0.75 | 31.38 |
| 13 Thu August 2026 | 61.50 | 0.90 | 32.45 |
| 12 Wed August 2026 | 64.20 | 0.75 | 26.03 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.00 | 0.40 | 24.06 |
| 17 Mon August 2026 | 71.00 | 0.35 | 23.06 |
| 14 Fri August 2026 | 71.15 | 0.65 | 22.84 |
| 13 Thu August 2026 | 71.30 | 0.65 | 21.64 |
| 12 Wed August 2026 | 67.25 | 0.65 | 21.38 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 75.30 | 0.25 | 153 |
| 17 Mon August 2026 | 80.90 | 0.25 | 148 |
| 14 Fri August 2026 | 79.55 | 0.45 | 149.5 |
| 13 Thu August 2026 | 82.30 | 0.45 | 138.33 |
| 12 Wed August 2026 | 83.15 | 0.45 | 199 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 91.20 | 0.15 | 29.83 |
| 17 Mon August 2026 | 91.20 | 0.15 | 31.4 |
| 14 Fri August 2026 | 90.80 | 0.25 | 28.2 |
| 13 Thu August 2026 | 90.80 | 0.25 | 28.63 |
| 12 Wed August 2026 | 90.00 | 0.25 | 27.44 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 104.50 | 0.10 | 569 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 126.75 | 0.15 | 2 |
| 17 Mon August 2026 | 130.00 | 0.15 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.