HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 729.3 and 745.95

Daily Target 1	716.1
Daily Target 2	725.85
Daily Target 3	732.75
Daily Target 4	742.5
Daily Target 5	749.4

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 25 September 2026	735.60 (0.92%)	723.00	723.00 - 739.65	0.6326 times
Thu 24 September 2026	728.90 (-1.13%)	725.00	722.70 - 734.85	0.9424 times
Wed 23 September 2026	737.25 (-0.18%)	735.65	734.00 - 742.80	0.7392 times
Tue 22 September 2026	738.60 (-0.12%)	738.85	738.60 - 749.30	1.1307 times
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	1.1307 times
Fri 18 September 2026	731.00 (2.52%)	715.25	715.25 - 733.80	1.2556 times
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.6865 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.8756 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.6057 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	1.001 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.8638 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 729.15 and 755.75

Weekly Target 1	709.27
Weekly Target 2	722.43
Weekly Target 3	735.86666666667
Weekly Target 4	749.03
Weekly Target 5	762.47

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	0.9964 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9632 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9004 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4002 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7847 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6781 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8487 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1838 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0089 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2356 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7283 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 708.75 and 776.15

Monthly Target 1	654.87
Monthly Target 2	695.23
Monthly Target 3	722.26666666667
Monthly Target 4	762.63
Monthly Target 5	789.67

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 25 September 2026	735.60 (3.75%)	705.05	681.90 - 749.30	0.7693 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8355 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0591 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.109 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0825 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2708 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5991 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8321 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9311 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5115 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5206 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	735.97
12 day DMA	720.92
20 day DMA	716.27
35 day DMA	720.46
50 day DMA	730.15
100 day DMA	754.86
150 day DMA	776.97
200 day DMA	822.27

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	732.65	731.17	732.3
12 day EMA	726.09	724.36	723.54
20 day EMA	724.04	722.82	722.18
35 day EMA	729.43	729.07	729.08
50 day EMA	737.67	737.75	738.11

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	735.97	735.05	731.87
12 day SMA	720.92	718.2	716.67
20 day SMA	716.27	715.04	714.95
35 day SMA	720.46	720.42	720.59
50 day SMA	730.15	731.6	733.33
100 day SMA	754.86	755.22	755.73
150 day SMA	776.97	778.24	779.41
200 day SMA	822.27	823.58	824.94

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	730.70	725.50	724.95 to 735.20	0.71 times
23 Wed	738.80	738.00	734.60 to 742.90	0.88 times
22 Tue	742.05	739.95	739.95 to 749.30	1.03 times
21 Mon	741.05	731.00	730.40 to 742.75	1.15 times
18 Fri	731.85	717.50	716.70 to 734.90	1.22 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	734.40	730.00	729.00 to 739.00	1.61 times
23 Wed	742.65	742.50	738.25 to 746.75	1.22 times
22 Tue	745.80	744.40	743.85 to 752.80	0.9 times
21 Mon	744.40	737.10	735.10 to 746.40	0.7 times
18 Fri	735.50	722.00	721.00 to 738.50	0.58 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	737.65	737.00	730.15 to 742.60	1.33 times
23 Wed	746.15	749.40	742.00 to 750.00	1.16 times
22 Tue	749.40	748.20	747.75 to 756.75	0.96 times
21 Mon	748.20	738.45	737.85 to 749.90	0.78 times
18 Fri	739.15	722.40	722.40 to 741.85	0.76 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	169.45	2.01
23 Wed September 2026	0.05	161.40	1.45
22 Tue September 2026	0.10	156.30	1.57
21 Mon September 2026	0.15	158.95	1.35

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	150.40	0.22
23 Wed September 2026	0.10	137.00	0.21
22 Tue September 2026	0.10	137.00	0.13
21 Mon September 2026	0.10	138.00	0.11

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	129.50	0.09
23 Wed September 2026	0.10	121.55	0.09
22 Tue September 2026	0.15	118.35	0.09
21 Mon September 2026	0.20	119.70	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	112.50	0.17
23 Wed September 2026	0.15	101.70	0.2
22 Tue September 2026	0.15	97.50	0.22
21 Mon September 2026	0.30	99.35	0.2

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	101.00	0.06
23 Wed September 2026	0.10	92.55	0.06
22 Tue September 2026	0.15	88.00	0.05
21 Mon September 2026	0.30	91.75	0.05

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	90.55	0.31
23 Wed September 2026	0.20	81.30	0.28
22 Tue September 2026	0.20	78.95	0.27
21 Mon September 2026	0.30	78.50	0.25

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
24 Thu September 2026	0.10	83.20	0.06
23 Wed September 2026	0.20	72.45	0.05
22 Tue September 2026	0.30	68.80	0.04
21 Mon September 2026	0.45	70.50	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
24 Thu September 2026	0.20	70.20	0.14
23 Wed September 2026	0.25	62.35	0.15
22 Tue September 2026	0.45	58.70	0.14
21 Mon September 2026	0.60	60.10	0.15

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
24 Thu September 2026	0.25	59.40	0.46
23 Wed September 2026	0.35	52.00	0.39
22 Tue September 2026	0.60	49.10	0.33
21 Mon September 2026	0.80	50.30	0.32

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
24 Thu September 2026	0.35	49.95	0.18
23 Wed September 2026	0.55	42.40	0.16
22 Tue September 2026	0.90	39.15	0.17
21 Mon September 2026	1.10	40.90	0.16

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
24 Thu September 2026	0.55	40.00	0.18
23 Wed September 2026	0.90	32.40	0.18
22 Tue September 2026	1.50	29.80	0.17
21 Mon September 2026	1.75	31.05	0.16

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
24 Thu September 2026	1.00	30.75	0.2
23 Wed September 2026	1.70	23.20	0.21
22 Tue September 2026	2.80	21.00	0.21
21 Mon September 2026	3.00	22.25	0.22

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
24 Thu September 2026	1.85	21.70	0.27
23 Wed September 2026	3.15	14.65	0.31
22 Tue September 2026	5.25	13.55	0.33
21 Mon September 2026	5.30	14.85	0.32

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
24 Thu September 2026	3.35	12.85	0.44
23 Wed September 2026	6.20	7.70	0.62
22 Tue September 2026	9.40	7.65	0.61
21 Mon September 2026	9.20	8.80	0.6

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
24 Thu September 2026	6.30	6.05	0.65
23 Wed September 2026	11.80	3.50	0.72
22 Tue September 2026	15.45	3.95	0.68
21 Mon September 2026	15.10	4.75	0.65

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
24 Thu September 2026	12.65	2.40	0.75
23 Wed September 2026	19.85	1.55	0.74
22 Tue September 2026	23.60	2.05	0.74
21 Mon September 2026	22.90	2.50	0.77

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
24 Thu September 2026	21.10	0.90	1.27
23 Wed September 2026	29.00	0.75	1.24
22 Tue September 2026	32.65	1.05	1.26
21 Mon September 2026	31.80	1.45	1.4

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
24 Thu September 2026	30.75	0.60	1.23
23 Wed September 2026	38.70	0.50	1.16
22 Tue September 2026	42.15	0.75	1.09
21 Mon September 2026	41.20	1.00	1.11

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
24 Thu September 2026	40.80	0.40	2.1
23 Wed September 2026	48.75	0.45	2.33
22 Tue September 2026	52.25	0.60	2.29
21 Mon September 2026	51.00	0.75	2.63

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
24 Thu September 2026	50.45	0.35	3.47
23 Wed September 2026	58.85	0.25	3.28
22 Tue September 2026	63.10	0.40	3.31
21 Mon September 2026	60.75	0.55	3.27

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
24 Thu September 2026	59.35	0.25	2.51
23 Wed September 2026	69.40	0.25	2.73
22 Tue September 2026	72.25	0.25	2.88
21 Mon September 2026	72.25	0.40	3.05

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
24 Thu September 2026	69.95	0.15	2.27
23 Wed September 2026	79.50	0.15	2.29
22 Tue September 2026	81.00	0.25	2.47
21 Mon September 2026	79.55	0.25	2.87

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
24 Thu September 2026	80.05	0.15	4.53
23 Wed September 2026	88.70	0.15	3.33
22 Tue September 2026	93.00	0.20	2.35
21 Mon September 2026	91.45	0.25	2.67

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
24 Thu September 2026	99.00	0.10	7.94
23 Wed September 2026	99.00	0.15	8.24
22 Tue September 2026	82.05	0.10	10.49
21 Mon September 2026	82.05	0.20	12.94

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
24 Thu September 2026	123.55	0.10	31
23 Wed September 2026	123.55	0.10	31
22 Tue September 2026	123.55	0.10	30.81
21 Mon September 2026	104.15	0.15	46.15

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
24 Thu September 2026	129.00	0.05	12.36
23 Wed September 2026	129.00	0.05	12.7
22 Tue September 2026	129.00	0.05	13.05
21 Mon September 2026	129.00	0.10	16.22

Feed