Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 758.28 and 789.58
| Daily Target 1 | 733.65 |
| Daily Target 2 | 751.6 |
| Daily Target 3 | 764.95 |
| Daily Target 4 | 782.9 |
| Daily Target 5 | 796.25 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.2729 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.7229 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.0967 times | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.0265 times | Fri 08 May 2026 | 780.85 (-1.91%) | 784.00 | 777.20 - 788.75 | 0.949 times | Thu 07 May 2026 | 796.05 (-0.06%) | 794.00 | 788.55 - 801.55 | 1.1517 times | Wed 06 May 2026 | 796.55 (3.14%) | 775.15 | 773.50 - 798.95 | 0.8869 times | Tue 05 May 2026 | 772.30 (-0.91%) | 774.40 | 763.70 - 776.90 | 0.9707 times | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.7246 times | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.1981 times | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.644 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 742.63 and 773.93
| Weekly Target 1 | 733.65 |
| Weekly Target 2 | 751.6 |
| Weekly Target 3 | 764.95 |
| Weekly Target 4 | 782.9 |
| Weekly Target 5 | 796.25 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 769.55 (-1.45%) | 771.95 | 747.00 - 778.30 | 0.7476 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.8499 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.5766 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.8633 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8493 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.1398 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.0496 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.1703 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.7636 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 0.99 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6524 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 731 and 785.55
| Monthly Target 1 | 718.15 |
| Monthly Target 2 | 743.85 |
| Monthly Target 3 | 772.7 |
| Monthly Target 4 | 798.4 |
| Monthly Target 5 | 827.25 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 769.55 (-0.28%) | 772.60 | 747.00 - 801.55 | 0.6615 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.6603 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0891 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0871 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2165 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6682 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6801 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8472 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7625 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3275 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3383 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 762.82 |
| 12 day DMA | 774.3 |
| 20 day DMA | 782.66 |
| 35 day DMA | 779.36 |
| 50 day DMA | 800.96 |
| 100 day DMA | 873.84 |
| 150 day DMA | 913.69 |
| 200 day DMA | 1049.61 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.87 | 762.53 | 769 |
| 12 day EMA | 772.86 | 773.46 | 777.8 |
| 20 day EMA | 779.37 | 780.4 | 783.64 |
| 35 day EMA | 794.26 | 795.72 | 798.43 |
| 50 day EMA | 806.36 | 807.86 | 810.24 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.82 | 768.12 | 777.51 |
| 12 day SMA | 774.3 | 775.99 | 778.93 |
| 20 day SMA | 782.66 | 784.67 | 786.93 |
| 35 day SMA | 779.36 | 780.18 | 782.85 |
| 50 day SMA | 800.96 | 803.72 | 806.93 |
| 100 day SMA | 873.84 | 876.11 | 878.63 |
| 150 day SMA | 913.69 | 914.99 | 916.34 |
| 200 day SMA | 1049.61 | 1055.76 | 1061.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 752.15 | 757.00 | 750.25 to 763.00 | 1.01 times |
| 12 Tue | 753.25 | 759.00 | 749.95 to 763.00 | 1.01 times |
| 11 Mon | 767.15 | 776.00 | 764.80 to 778.05 | 1.01 times |
| 08 Fri | 784.80 | 788.00 | 781.10 to 792.70 | 0.99 times |
| 07 Thu | 798.25 | 798.00 | 790.80 to 804.20 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 744.25 | 747.25 | 742.25 to 755.00 | 1.08 times |
| 12 Tue | 744.60 | 755.00 | 742.10 to 755.05 | 1.05 times |
| 11 Mon | 759.20 | 774.25 | 757.00 to 774.25 | 0.99 times |
| 08 Fri | 776.60 | 786.00 | 773.10 to 786.00 | 0.96 times |
| 07 Thu | 790.10 | 795.00 | 783.00 to 796.55 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 748.10 | 755.20 | 746.05 to 758.55 | 1.58 times |
| 12 Tue | 748.65 | 760.50 | 746.15 to 760.50 | 1.14 times |
| 11 Mon | 763.90 | 774.55 | 761.10 to 774.55 | 0.96 times |
| 08 Fri | 781.35 | 786.55 | 777.10 to 789.10 | 0.76 times |
| 07 Thu | 794.80 | 798.75 | 787.50 to 800.00 | 0.57 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 201.80 | 7.81 |
| 12 Tue May 2026 | 0.20 | 200.00 | 7.74 |
| 11 Mon May 2026 | 0.20 | 191.05 | 8.64 |
| 08 Fri May 2026 | 0.25 | 175.00 | 8.6 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 180.00 | 2.52 |
| 12 Tue May 2026 | 0.25 | 180.00 | 2.56 |
| 11 Mon May 2026 | 0.25 | 147.50 | 2.48 |
| 08 Fri May 2026 | 0.25 | 147.50 | 2.21 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.15 | 157.00 | 0.42 |
| 12 Tue May 2026 | 0.30 | 157.00 | 0.42 |
| 11 Mon May 2026 | 0.30 | 157.00 | 0.58 |
| 08 Fri May 2026 | 0.50 | 157.00 | 0.59 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 171.10 | 0.83 |
| 12 Tue May 2026 | 0.30 | 126.95 | 9.26 |
| 11 Mon May 2026 | 0.45 | 126.95 | 6.09 |
| 08 Fri May 2026 | 0.45 | 126.95 | 6.09 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 144.00 | 0.3 |
| 12 Tue May 2026 | 0.35 | 144.00 | 0.33 |
| 11 Mon May 2026 | 0.40 | 144.00 | 0.3 |
| 08 Fri May 2026 | 0.35 | 144.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 127.40 | 0.33 |
| 12 Tue May 2026 | 0.40 | 127.40 | 0.32 |
| 11 Mon May 2026 | 0.45 | 127.40 | 0.43 |
| 08 Fri May 2026 | 0.85 | 127.40 | 0.45 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 143.80 | 0.04 |
| 12 Tue May 2026 | 0.45 | 143.80 | 0.04 |
| 11 Mon May 2026 | 0.45 | 143.80 | 0.03 |
| 08 Fri May 2026 | 0.45 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 117.15 | 0.02 |
| 12 Tue May 2026 | 0.45 | 117.15 | 0.02 |
| 11 Mon May 2026 | 0.50 | 117.15 | 0.01 |
| 08 Fri May 2026 | 0.55 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 146.90 | 0.27 |
| 12 Tue May 2026 | 0.50 | 145.75 | 0.27 |
| 11 Mon May 2026 | 0.55 | 131.80 | 0.27 |
| 08 Fri May 2026 | 0.65 | 114.30 | 0.26 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 108.00 | 0.05 |
| 12 Tue May 2026 | 0.50 | 108.00 | 0.05 |
| 11 Mon May 2026 | 0.55 | 108.00 | 0.04 |
| 08 Fri May 2026 | 0.70 | 108.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 103.35 | 0.06 |
| 12 Tue May 2026 | 0.60 | 103.35 | 0.06 |
| 11 Mon May 2026 | 0.60 | 103.35 | 0.06 |
| 08 Fri May 2026 | 0.80 | 103.35 | 0.06 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 98.25 | 0.25 |
| 12 Tue May 2026 | 0.60 | 98.25 | 0.24 |
| 11 Mon May 2026 | 0.70 | 98.25 | 0.19 |
| 08 Fri May 2026 | 0.90 | 98.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 96.50 | 0.36 |
| 12 Tue May 2026 | 0.60 | 96.50 | 0.34 |
| 11 Mon May 2026 | 0.70 | 96.50 | 0.3 |
| 08 Fri May 2026 | 1.00 | 96.50 | 0.28 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 99.90 | 0.07 |
| 12 Tue May 2026 | 0.65 | 99.90 | 0.07 |
| 11 Mon May 2026 | 0.85 | 99.90 | 0.07 |
| 08 Fri May 2026 | 1.15 | 99.90 | 0.06 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 86.25 | 0.07 |
| 12 Tue May 2026 | 0.65 | 86.25 | 0.06 |
| 11 Mon May 2026 | 0.85 | 86.25 | 0.05 |
| 08 Fri May 2026 | 1.30 | 86.25 | 0.05 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 83.15 | 0.04 |
| 12 Tue May 2026 | 0.70 | 83.15 | 0.04 |
| 11 Mon May 2026 | 1.00 | 83.15 | 0.04 |
| 08 Fri May 2026 | 1.55 | 83.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 102.95 | 0.27 |
| 12 Tue May 2026 | 0.75 | 102.95 | 0.28 |
| 11 Mon May 2026 | 1.05 | 85.00 | 0.28 |
| 08 Fri May 2026 | 1.75 | 75.95 | 0.27 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 79.35 | 0.12 |
| 12 Tue May 2026 | 0.80 | 79.35 | 0.12 |
| 11 Mon May 2026 | 1.20 | 79.35 | 0.1 |
| 08 Fri May 2026 | 2.00 | 79.35 | 0.1 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 96.00 | 0.16 |
| 12 Tue May 2026 | 0.90 | 95.50 | 0.16 |
| 11 Mon May 2026 | 1.35 | 83.80 | 0.15 |
| 08 Fri May 2026 | 2.40 | 66.35 | 0.15 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 86.80 | 0.16 |
| 12 Tue May 2026 | 0.90 | 86.80 | 0.13 |
| 11 Mon May 2026 | 1.45 | 47.25 | 0.1 |
| 08 Fri May 2026 | 2.75 | 47.25 | 0.09 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 85.25 | 0.18 |
| 12 Tue May 2026 | 1.05 | 87.50 | 0.2 |
| 11 Mon May 2026 | 1.65 | 73.45 | 0.19 |
| 08 Fri May 2026 | 3.15 | 56.80 | 0.16 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 79.25 | 0.34 |
| 12 Tue May 2026 | 1.15 | 68.75 | 0.3 |
| 11 Mon May 2026 | 1.85 | 68.75 | 0.27 |
| 08 Fri May 2026 | 3.70 | 53.10 | 0.24 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.30 | 78.50 | 0.19 |
| 12 Tue May 2026 | 1.20 | 78.55 | 0.17 |
| 11 Mon May 2026 | 2.10 | 64.05 | 0.15 |
| 08 Fri May 2026 | 4.25 | 48.40 | 0.13 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 72.00 | 0.31 |
| 12 Tue May 2026 | 1.45 | 74.40 | 0.27 |
| 11 Mon May 2026 | 2.55 | 59.10 | 0.26 |
| 08 Fri May 2026 | 5.00 | 44.85 | 0.29 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 63.10 | 0.17 |
| 12 Tue May 2026 | 1.70 | 68.40 | 0.17 |
| 11 Mon May 2026 | 2.95 | 55.10 | 0.18 |
| 08 Fri May 2026 | 5.85 | 40.55 | 0.17 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 64.00 | 0.1 |
| 12 Tue May 2026 | 1.85 | 59.75 | 0.1 |
| 11 Mon May 2026 | 3.50 | 50.20 | 0.1 |
| 08 Fri May 2026 | 6.75 | 35.95 | 0.09 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 59.45 | 0.15 |
| 12 Tue May 2026 | 2.25 | 58.65 | 0.15 |
| 11 Mon May 2026 | 4.10 | 45.70 | 0.14 |
| 08 Fri May 2026 | 7.90 | 32.20 | 0.14 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 54.80 | 0.36 |
| 12 Tue May 2026 | 2.65 | 53.05 | 0.38 |
| 11 Mon May 2026 | 4.85 | 41.35 | 0.42 |
| 08 Fri May 2026 | 9.25 | 28.65 | 0.49 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.10 | 50.55 | 0.32 |
| 12 Tue May 2026 | 3.15 | 49.55 | 0.34 |
| 11 Mon May 2026 | 5.90 | 37.95 | 0.33 |
| 08 Fri May 2026 | 10.85 | 25.40 | 0.36 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.50 | 45.90 | 0.33 |
| 12 Tue May 2026 | 3.60 | 44.90 | 0.33 |
| 11 Mon May 2026 | 6.75 | 33.50 | 0.35 |
| 08 Fri May 2026 | 12.50 | 21.90 | 0.37 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.15 | 41.60 | 0.41 |
| 12 Tue May 2026 | 4.25 | 40.55 | 0.36 |
| 11 Mon May 2026 | 7.95 | 30.00 | 0.36 |
| 08 Fri May 2026 | 14.40 | 19.15 | 0.37 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 37.40 | 0.46 |
| 12 Tue May 2026 | 5.05 | 36.45 | 0.45 |
| 11 Mon May 2026 | 9.40 | 26.35 | 0.52 |
| 08 Fri May 2026 | 16.85 | 16.45 | 0.62 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.80 | 33.35 | 0.53 |
| 12 Tue May 2026 | 6.05 | 32.50 | 0.54 |
| 11 Mon May 2026 | 11.10 | 23.10 | 0.7 |
| 08 Fri May 2026 | 19.35 | 13.95 | 0.91 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.90 | 29.35 | 0.94 |
| 12 Tue May 2026 | 7.20 | 28.60 | 0.89 |
| 11 Mon May 2026 | 13.15 | 20.00 | 1.09 |
| 08 Fri May 2026 | 22.15 | 11.80 | 2.04 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.25 | 25.85 | 0.82 |
| 12 Tue May 2026 | 8.75 | 25.55 | 0.91 |
| 11 Mon May 2026 | 15.25 | 17.30 | 1.07 |
| 08 Fri May 2026 | 25.30 | 9.90 | 1.64 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.95 | 22.35 | 0.8 |
| 12 Tue May 2026 | 10.40 | 22.20 | 1.02 |
| 11 Mon May 2026 | 17.75 | 14.85 | 1.34 |
| 08 Fri May 2026 | 28.80 | 8.30 | 2.05 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.85 | 19.20 | 0.73 |
| 12 Tue May 2026 | 12.55 | 19.10 | 0.95 |
| 11 Mon May 2026 | 20.30 | 12.55 | 2.58 |
| 08 Fri May 2026 | 32.35 | 6.90 | 3.74 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.00 | 16.50 | 1.09 |
| 12 Tue May 2026 | 14.85 | 16.45 | 1.27 |
| 11 Mon May 2026 | 23.35 | 10.60 | 2.39 |
| 08 Fri May 2026 | 36.05 | 5.95 | 5.43 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.45 | 14.05 | 1.99 |
| 12 Tue May 2026 | 17.35 | 14.20 | 2.04 |
| 11 Mon May 2026 | 26.75 | 8.90 | 4.19 |
| 08 Fri May 2026 | 40.15 | 4.90 | 4.45 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.20 | 11.75 | 1.98 |
| 12 Tue May 2026 | 20.25 | 12.05 | 2.25 |
| 11 Mon May 2026 | 30.10 | 7.45 | 4.95 |
| 08 Fri May 2026 | 44.25 | 4.00 | 10.35 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.25 | 9.75 | 5.31 |
| 12 Tue May 2026 | 23.35 | 10.05 | 6.15 |
| 11 Mon May 2026 | 33.95 | 6.20 | 9 |
| 08 Fri May 2026 | 48.95 | 3.35 | 8.62 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.55 | 8.10 | 3.01 |
| 12 Tue May 2026 | 26.95 | 8.40 | 3.07 |
| 11 Mon May 2026 | 37.95 | 5.05 | 7.58 |
| 08 Fri May 2026 | 51.90 | 2.70 | 8.13 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.95 | 6.65 | 10.76 |
| 12 Tue May 2026 | 30.60 | 6.95 | 9.95 |
| 11 Mon May 2026 | 42.30 | 4.15 | 9.66 |
| 08 Fri May 2026 | 57.60 | 2.30 | 10.99 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.10 | 5.50 | 5.67 |
| 12 Tue May 2026 | 34.70 | 5.75 | 3.53 |
| 11 Mon May 2026 | 54.40 | 3.30 | 4.83 |
| 08 Fri May 2026 | 54.40 | 1.90 | 4.32 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.95 | 4.50 | 13.64 |
| 12 Tue May 2026 | 38.40 | 4.65 | 14.59 |
| 11 Mon May 2026 | 50.45 | 2.80 | 16.81 |
| 08 Fri May 2026 | 66.60 | 1.55 | 12.42 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 64.85 | 3.65 | 5.24 |
| 12 Tue May 2026 | 64.85 | 3.85 | 5.62 |
| 11 Mon May 2026 | 64.85 | 2.25 | 3.75 |
| 08 Fri May 2026 | 64.85 | 1.30 | 2.6 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.60 | 3.05 | 12.44 |
| 12 Tue May 2026 | 47.85 | 3.10 | 7.14 |
| 11 Mon May 2026 | 59.05 | 1.90 | 7.12 |
| 08 Fri May 2026 | 76.20 | 1.10 | 6.48 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.35 | 2.45 | 3.65 |
| 12 Tue May 2026 | 75.35 | 2.55 | 2.67 |
| 11 Mon May 2026 | 75.35 | 1.60 | 1.26 |
| 08 Fri May 2026 | 75.35 | 1.00 | 1.09 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.20 | 2.10 | 9.84 |
| 12 Tue May 2026 | 55.65 | 2.20 | 7.48 |
| 11 Mon May 2026 | 69.15 | 1.35 | 6.9 |
| 08 Fri May 2026 | 86.10 | 0.85 | 6.48 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.55 | 1.70 | 42.17 |
| 12 Tue May 2026 | 91.55 | 1.75 | 44 |
| 11 Mon May 2026 | 91.55 | 1.05 | 42 |
| 08 Fri May 2026 | 91.55 | 0.70 | 39.33 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 108.25 | 1.40 | 90.79 |
| 12 Tue May 2026 | 108.25 | 1.45 | 90.57 |
| 11 Mon May 2026 | 108.25 | 0.80 | 80.07 |
| 08 Fri May 2026 | 108.25 | 0.55 | 75.93 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 98.50 | 1.20 | 38 |
| 12 Tue May 2026 | 98.50 | 1.20 | 36.33 |
| 11 Mon May 2026 | 98.50 | 0.60 | 28.67 |
| 08 Fri May 2026 | 98.50 | 0.45 | 29.67 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 93.00 | 1.00 | 108.67 |
| 12 Tue May 2026 | 93.00 | 1.00 | 112.17 |
| 11 Mon May 2026 | 93.00 | 0.50 | 93.17 |
| 08 Fri May 2026 | 93.00 | 0.40 | 95.17 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 111.60 | 0.80 | 6.33 |
| 12 Tue May 2026 | 111.60 | 0.75 | 5.64 |
| 11 Mon May 2026 | 111.60 | 0.35 | 5.92 |
| 08 Fri May 2026 | 111.60 | 0.30 | 5.31 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 127.00 | 0.55 | 15.05 |
| 12 Tue May 2026 | 127.00 | 0.55 | 14.89 |
| 11 Mon May 2026 | 127.00 | 0.20 | 14.47 |
| 08 Fri May 2026 | 127.00 | 0.20 | 14.79 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 125.00 | 0.45 | 33.63 |
| 12 Tue May 2026 | 125.00 | 0.45 | 32.88 |
| 11 Mon May 2026 | 125.00 | 0.25 | 30.75 |
| 08 Fri May 2026 | 125.00 | 0.25 | 30.25 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 146.80 | 0.30 | 3.25 |
| 12 Tue May 2026 | 146.80 | 0.20 | 4.38 |
| 11 Mon May 2026 | 146.80 | 0.10 | 5.75 |
| 08 Fri May 2026 | 146.80 | 0.30 | 5 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 176.75 | 0.20 | 1.63 |
| 12 Tue May 2026 | 176.75 | 0.25 | 4.37 |
| 11 Mon May 2026 | 176.75 | 0.15 | 3.16 |
| 08 Fri May 2026 | 176.75 | 0.15 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.