Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 760 and 782.75
| Daily Target 1 | 741.95 |
| Daily Target 2 | 755.3 |
| Daily Target 3 | 764.7 |
| Daily Target 4 | 778.05 |
| Daily Target 5 | 787.45 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.7892 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.6446 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.3499 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.7667 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.1631 times | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.0887 times | Fri 08 May 2026 | 780.85 (-1.91%) | 784.00 | 777.20 - 788.75 | 1.0064 times | Thu 07 May 2026 | 796.05 (-0.06%) | 794.00 | 788.55 - 801.55 | 1.2214 times | Wed 06 May 2026 | 796.55 (3.14%) | 775.15 | 773.50 - 798.95 | 0.9406 times | Tue 05 May 2026 | 772.30 (-0.91%) | 774.40 | 763.70 - 776.90 | 1.0295 times | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.7685 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 760 and 782.75
| Weekly Target 1 | 741.95 |
| Weekly Target 2 | 755.3 |
| Weekly Target 3 | 764.7 |
| Weekly Target 4 | 778.05 |
| Weekly Target 5 | 787.45 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.1459 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 0.9269 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.9183 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.623 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9328 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.9176 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2315 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.134 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2645 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.9055 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0697 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 730.55 and 785.1
| Monthly Target 1 | 717.85 |
| Monthly Target 2 | 743.25 |
| Monthly Target 3 | 772.4 |
| Monthly Target 4 | 797.8 |
| Monthly Target 5 | 826.95 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 768.65 (-0.4%) | 772.60 | 747.00 - 801.55 | 0.7554 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.6436 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0681 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0761 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2043 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6615 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6732 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8387 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7548 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3242 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3349 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 761.15 |
| 12 day DMA | 772.19 |
| 20 day DMA | 779.7 |
| 35 day DMA | 779.69 |
| 50 day DMA | 795.95 |
| 100 day DMA | 869.42 |
| 150 day DMA | 911.01 |
| 200 day DMA | 1037.13 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.72 | 765.75 | 764.87 |
| 12 day EMA | 771.52 | 772.04 | 772.86 |
| 20 day EMA | 777.45 | 778.38 | 779.52 |
| 35 day EMA | 790.33 | 791.61 | 793.03 |
| 50 day EMA | 801.56 | 802.9 | 804.34 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.15 | 760.15 | 762.82 |
| 12 day SMA | 772.19 | 773.05 | 774.3 |
| 20 day SMA | 779.7 | 781.26 | 782.66 |
| 35 day SMA | 779.69 | 778.99 | 779.36 |
| 50 day SMA | 795.95 | 798.33 | 800.96 |
| 100 day SMA | 869.42 | 871.57 | 873.84 |
| 150 day SMA | 911.01 | 912.37 | 913.69 |
| 200 day SMA | 1037.13 | 1043.41 | 1049.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 770.00 | 763.00 | 753.10 to 773.95 | 0.94 times |
| 15 Fri | 768.10 | 774.70 | 766.50 to 782.85 | 0.97 times |
| 14 Thu | 770.70 | 752.05 | 747.90 to 779.75 | 0.99 times |
| 13 Wed | 752.15 | 757.00 | 750.25 to 763.00 | 1.05 times |
| 12 Tue | 753.25 | 759.00 | 749.95 to 763.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 761.85 | 749.95 | 744.95 to 765.85 | 1.06 times |
| 15 Fri | 760.05 | 764.45 | 758.40 to 774.50 | 1.01 times |
| 14 Thu | 762.40 | 746.60 | 740.05 to 770.90 | 0.99 times |
| 13 Wed | 744.25 | 747.25 | 742.25 to 755.00 | 0.98 times |
| 12 Tue | 744.60 | 755.00 | 742.10 to 755.05 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 766.05 | 754.50 | 748.15 to 769.90 | 1.69 times |
| 15 Fri | 764.25 | 768.05 | 761.20 to 778.65 | 1.26 times |
| 14 Thu | 766.30 | 751.00 | 743.95 to 774.90 | 1.14 times |
| 13 Wed | 748.10 | 755.20 | 746.05 to 758.55 | 0.53 times |
| 12 Tue | 748.65 | 760.50 | 746.15 to 760.50 | 0.38 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 190.40 | 10.36 |
| 15 Fri May 2026 | 0.15 | 183.50 | 9.26 |
| 14 Thu May 2026 | 0.15 | 186.00 | 9.21 |
| 13 Wed May 2026 | 0.10 | 201.80 | 7.81 |
| 12 Tue May 2026 | 0.20 | 200.00 | 7.74 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 170.50 | 2.98 |
| 15 Fri May 2026 | 0.15 | 159.50 | 2.86 |
| 14 Thu May 2026 | 0.20 | 163.00 | 2.87 |
| 13 Wed May 2026 | 0.15 | 180.00 | 2.52 |
| 12 Tue May 2026 | 0.25 | 180.00 | 2.56 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 156.45 | 0.41 |
| 15 Fri May 2026 | 0.25 | 162.20 | 0.39 |
| 14 Thu May 2026 | 0.25 | 157.00 | 0.44 |
| 13 Wed May 2026 | 0.15 | 157.00 | 0.42 |
| 12 Tue May 2026 | 0.30 | 157.00 | 0.42 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 156.00 | 0.84 |
| 15 Fri May 2026 | 0.15 | 155.60 | 0.84 |
| 14 Thu May 2026 | 0.15 | 171.10 | 0.83 |
| 13 Wed May 2026 | 0.20 | 171.10 | 0.83 |
| 12 Tue May 2026 | 0.30 | 126.95 | 9.26 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 157.00 | 0.26 |
| 15 Fri May 2026 | 0.30 | 143.40 | 0.26 |
| 14 Thu May 2026 | 0.35 | 144.00 | 0.26 |
| 13 Wed May 2026 | 0.25 | 144.00 | 0.3 |
| 12 Tue May 2026 | 0.35 | 144.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 141.65 | 0.33 |
| 15 Fri May 2026 | 0.60 | 141.65 | 0.31 |
| 14 Thu May 2026 | 0.45 | 127.40 | 0.33 |
| 13 Wed May 2026 | 0.35 | 127.40 | 0.33 |
| 12 Tue May 2026 | 0.40 | 127.40 | 0.32 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 143.80 | 0.04 |
| 15 Fri May 2026 | 0.35 | 143.80 | 0.04 |
| 14 Thu May 2026 | 0.45 | 143.80 | 0.04 |
| 13 Wed May 2026 | 0.30 | 143.80 | 0.04 |
| 12 Tue May 2026 | 0.45 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 117.15 | 0.01 |
| 15 Fri May 2026 | 0.40 | 117.15 | 0.01 |
| 14 Thu May 2026 | 0.45 | 117.15 | 0.01 |
| 13 Wed May 2026 | 0.30 | 117.15 | 0.02 |
| 12 Tue May 2026 | 0.45 | 117.15 | 0.02 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 130.50 | 0.25 |
| 15 Fri May 2026 | 0.45 | 132.15 | 0.26 |
| 14 Thu May 2026 | 0.50 | 129.35 | 0.25 |
| 13 Wed May 2026 | 0.40 | 146.90 | 0.27 |
| 12 Tue May 2026 | 0.50 | 145.75 | 0.27 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 139.15 | 0.04 |
| 15 Fri May 2026 | 0.55 | 121.80 | 0.05 |
| 14 Thu May 2026 | 0.65 | 108.00 | 0.05 |
| 13 Wed May 2026 | 0.35 | 108.00 | 0.05 |
| 12 Tue May 2026 | 0.50 | 108.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 118.00 | 0.08 |
| 15 Fri May 2026 | 0.50 | 108.00 | 0.08 |
| 14 Thu May 2026 | 0.60 | 136.00 | 0.08 |
| 13 Wed May 2026 | 0.50 | 103.35 | 0.06 |
| 12 Tue May 2026 | 0.60 | 103.35 | 0.06 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 112.15 | 0.24 |
| 15 Fri May 2026 | 0.60 | 111.95 | 0.28 |
| 14 Thu May 2026 | 0.60 | 98.25 | 0.27 |
| 13 Wed May 2026 | 0.50 | 98.25 | 0.25 |
| 12 Tue May 2026 | 0.60 | 98.25 | 0.24 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 112.00 | 0.42 |
| 15 Fri May 2026 | 0.60 | 107.65 | 0.4 |
| 14 Thu May 2026 | 0.65 | 103.80 | 0.39 |
| 13 Wed May 2026 | 0.50 | 96.50 | 0.36 |
| 12 Tue May 2026 | 0.60 | 96.50 | 0.34 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 99.90 | 0.07 |
| 15 Fri May 2026 | 0.55 | 99.90 | 0.07 |
| 14 Thu May 2026 | 0.70 | 99.90 | 0.08 |
| 13 Wed May 2026 | 0.55 | 99.90 | 0.07 |
| 12 Tue May 2026 | 0.65 | 99.90 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 100.60 | 0.07 |
| 15 Fri May 2026 | 0.65 | 95.05 | 0.07 |
| 14 Thu May 2026 | 0.75 | 86.25 | 0.07 |
| 13 Wed May 2026 | 0.60 | 86.25 | 0.07 |
| 12 Tue May 2026 | 0.65 | 86.25 | 0.06 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 96.95 | 0.04 |
| 15 Fri May 2026 | 0.75 | 96.95 | 0.04 |
| 14 Thu May 2026 | 0.80 | 83.15 | 0.04 |
| 13 Wed May 2026 | 0.65 | 83.15 | 0.04 |
| 12 Tue May 2026 | 0.70 | 83.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 96.10 | 0.33 |
| 15 Fri May 2026 | 0.75 | 92.60 | 0.31 |
| 14 Thu May 2026 | 0.85 | 87.60 | 0.31 |
| 13 Wed May 2026 | 0.75 | 102.95 | 0.27 |
| 12 Tue May 2026 | 0.75 | 102.95 | 0.28 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 79.35 | 0.14 |
| 15 Fri May 2026 | 0.85 | 79.35 | 0.14 |
| 14 Thu May 2026 | 0.95 | 79.35 | 0.14 |
| 13 Wed May 2026 | 0.85 | 79.35 | 0.12 |
| 12 Tue May 2026 | 0.80 | 79.35 | 0.12 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 79.50 | 0.18 |
| 15 Fri May 2026 | 0.95 | 82.85 | 0.17 |
| 14 Thu May 2026 | 1.00 | 80.00 | 0.17 |
| 13 Wed May 2026 | 0.85 | 96.00 | 0.16 |
| 12 Tue May 2026 | 0.90 | 95.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 76.60 | 0.31 |
| 15 Fri May 2026 | 1.05 | 73.10 | 0.26 |
| 14 Thu May 2026 | 1.10 | 73.10 | 0.23 |
| 13 Wed May 2026 | 1.00 | 86.80 | 0.16 |
| 12 Tue May 2026 | 0.90 | 86.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 74.10 | 0.19 |
| 15 Fri May 2026 | 1.20 | 64.55 | 0.18 |
| 14 Thu May 2026 | 1.20 | 70.15 | 0.17 |
| 13 Wed May 2026 | 1.10 | 85.25 | 0.18 |
| 12 Tue May 2026 | 1.05 | 87.50 | 0.2 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 67.35 | 0.44 |
| 15 Fri May 2026 | 1.30 | 67.35 | 0.43 |
| 14 Thu May 2026 | 1.35 | 60.55 | 0.44 |
| 13 Wed May 2026 | 1.20 | 79.25 | 0.34 |
| 12 Tue May 2026 | 1.15 | 68.75 | 0.3 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 61.80 | 0.23 |
| 15 Fri May 2026 | 1.45 | 64.10 | 0.25 |
| 14 Thu May 2026 | 1.55 | 55.40 | 0.25 |
| 13 Wed May 2026 | 1.30 | 78.50 | 0.19 |
| 12 Tue May 2026 | 1.20 | 78.55 | 0.17 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 59.20 | 0.42 |
| 15 Fri May 2026 | 1.65 | 59.20 | 0.39 |
| 14 Thu May 2026 | 1.80 | 50.75 | 0.39 |
| 13 Wed May 2026 | 1.45 | 72.00 | 0.31 |
| 12 Tue May 2026 | 1.45 | 74.40 | 0.27 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 51.55 | 0.19 |
| 15 Fri May 2026 | 1.90 | 53.20 | 0.17 |
| 14 Thu May 2026 | 2.10 | 51.40 | 0.17 |
| 13 Wed May 2026 | 1.70 | 63.10 | 0.17 |
| 12 Tue May 2026 | 1.70 | 68.40 | 0.17 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 46.25 | 0.11 |
| 15 Fri May 2026 | 2.20 | 48.30 | 0.1 |
| 14 Thu May 2026 | 2.40 | 45.65 | 0.1 |
| 13 Wed May 2026 | 1.85 | 64.00 | 0.1 |
| 12 Tue May 2026 | 1.85 | 59.75 | 0.1 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.05 | 41.85 | 0.14 |
| 15 Fri May 2026 | 2.60 | 43.85 | 0.14 |
| 14 Thu May 2026 | 2.80 | 41.85 | 0.14 |
| 13 Wed May 2026 | 2.20 | 59.45 | 0.15 |
| 12 Tue May 2026 | 2.25 | 58.65 | 0.15 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 37.15 | 0.31 |
| 15 Fri May 2026 | 3.15 | 39.90 | 0.31 |
| 14 Thu May 2026 | 3.45 | 38.00 | 0.34 |
| 13 Wed May 2026 | 2.60 | 54.80 | 0.36 |
| 12 Tue May 2026 | 2.65 | 53.05 | 0.38 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.30 | 33.60 | 0.33 |
| 15 Fri May 2026 | 3.75 | 35.80 | 0.33 |
| 14 Thu May 2026 | 4.15 | 33.45 | 0.35 |
| 13 Wed May 2026 | 3.10 | 50.55 | 0.32 |
| 12 Tue May 2026 | 3.15 | 49.55 | 0.34 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.20 | 29.00 | 0.33 |
| 15 Fri May 2026 | 4.60 | 31.40 | 0.33 |
| 14 Thu May 2026 | 5.10 | 29.40 | 0.35 |
| 13 Wed May 2026 | 3.50 | 45.90 | 0.33 |
| 12 Tue May 2026 | 3.60 | 44.90 | 0.33 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.30 | 24.70 | 0.42 |
| 15 Fri May 2026 | 5.65 | 27.60 | 0.41 |
| 14 Thu May 2026 | 6.25 | 25.55 | 0.4 |
| 13 Wed May 2026 | 4.15 | 41.60 | 0.41 |
| 12 Tue May 2026 | 4.25 | 40.55 | 0.36 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.80 | 21.55 | 0.53 |
| 15 Fri May 2026 | 7.05 | 23.75 | 0.51 |
| 14 Thu May 2026 | 7.85 | 22.00 | 0.49 |
| 13 Wed May 2026 | 4.85 | 37.40 | 0.46 |
| 12 Tue May 2026 | 5.05 | 36.45 | 0.45 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.55 | 18.50 | 0.56 |
| 15 Fri May 2026 | 8.65 | 20.50 | 0.55 |
| 14 Thu May 2026 | 9.60 | 18.85 | 0.55 |
| 13 Wed May 2026 | 5.80 | 33.35 | 0.53 |
| 12 Tue May 2026 | 6.05 | 32.50 | 0.54 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.70 | 15.50 | 0.87 |
| 15 Fri May 2026 | 10.60 | 17.45 | 0.87 |
| 14 Thu May 2026 | 11.75 | 16.00 | 1.14 |
| 13 Wed May 2026 | 6.90 | 29.35 | 0.94 |
| 12 Tue May 2026 | 7.20 | 28.60 | 0.89 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.05 | 12.90 | 0.9 |
| 15 Fri May 2026 | 12.80 | 14.70 | 0.98 |
| 14 Thu May 2026 | 14.20 | 13.45 | 1.21 |
| 13 Wed May 2026 | 8.25 | 25.85 | 0.82 |
| 12 Tue May 2026 | 8.75 | 25.55 | 0.91 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.60 | 10.70 | 0.87 |
| 15 Fri May 2026 | 15.35 | 12.25 | 1.41 |
| 14 Thu May 2026 | 16.90 | 11.15 | 1.65 |
| 13 Wed May 2026 | 9.95 | 22.35 | 0.8 |
| 12 Tue May 2026 | 10.40 | 22.20 | 1.02 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.80 | 8.70 | 0.83 |
| 15 Fri May 2026 | 18.10 | 10.15 | 0.98 |
| 14 Thu May 2026 | 19.95 | 9.20 | 1.12 |
| 13 Wed May 2026 | 11.85 | 19.20 | 0.73 |
| 12 Tue May 2026 | 12.55 | 19.10 | 0.95 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.00 | 7.10 | 1.64 |
| 15 Fri May 2026 | 21.40 | 8.35 | 1.66 |
| 14 Thu May 2026 | 23.10 | 7.55 | 1.5 |
| 13 Wed May 2026 | 14.00 | 16.50 | 1.09 |
| 12 Tue May 2026 | 14.85 | 16.45 | 1.27 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.80 | 5.70 | 4.01 |
| 15 Fri May 2026 | 24.75 | 6.75 | 3.62 |
| 14 Thu May 2026 | 26.85 | 6.15 | 3.15 |
| 13 Wed May 2026 | 16.45 | 14.05 | 1.99 |
| 12 Tue May 2026 | 17.35 | 14.20 | 2.04 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.65 | 4.50 | 2.48 |
| 15 Fri May 2026 | 28.40 | 5.45 | 2.63 |
| 14 Thu May 2026 | 30.65 | 4.95 | 2.36 |
| 13 Wed May 2026 | 19.20 | 11.75 | 1.98 |
| 12 Tue May 2026 | 20.25 | 12.05 | 2.25 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.20 | 3.60 | 9.07 |
| 15 Fri May 2026 | 32.30 | 4.35 | 7.6 |
| 14 Thu May 2026 | 34.60 | 4.00 | 6.98 |
| 13 Wed May 2026 | 22.25 | 9.75 | 5.31 |
| 12 Tue May 2026 | 23.35 | 10.05 | 6.15 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.90 | 2.95 | 5.65 |
| 15 Fri May 2026 | 36.95 | 3.45 | 4.44 |
| 14 Thu May 2026 | 38.95 | 3.20 | 3.35 |
| 13 Wed May 2026 | 25.55 | 8.10 | 3.01 |
| 12 Tue May 2026 | 26.95 | 8.40 | 3.07 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.35 | 2.35 | 5.81 |
| 15 Fri May 2026 | 40.75 | 2.80 | 8.48 |
| 14 Thu May 2026 | 43.10 | 2.50 | 9.42 |
| 13 Wed May 2026 | 28.95 | 6.65 | 10.76 |
| 12 Tue May 2026 | 30.60 | 6.95 | 9.95 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 45.15 | 1.90 | 6.93 |
| 15 Fri May 2026 | 45.50 | 2.35 | 6.3 |
| 14 Thu May 2026 | 47.70 | 2.05 | 4.71 |
| 13 Wed May 2026 | 33.10 | 5.50 | 5.67 |
| 12 Tue May 2026 | 34.70 | 5.75 | 3.53 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.70 | 1.65 | 6.04 |
| 15 Fri May 2026 | 49.65 | 1.95 | 6.89 |
| 14 Thu May 2026 | 52.55 | 1.65 | 8.28 |
| 13 Wed May 2026 | 36.95 | 4.50 | 13.64 |
| 12 Tue May 2026 | 38.40 | 4.65 | 14.59 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.85 | 1.40 | 2.86 |
| 15 Fri May 2026 | 64.85 | 1.65 | 3.09 |
| 14 Thu May 2026 | 64.85 | 1.30 | 4.6 |
| 13 Wed May 2026 | 64.85 | 3.65 | 5.24 |
| 12 Tue May 2026 | 64.85 | 3.85 | 5.62 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 58.95 | 1.20 | 14.89 |
| 15 Fri May 2026 | 69.10 | 1.45 | 8.65 |
| 14 Thu May 2026 | 69.10 | 1.10 | 8.57 |
| 13 Wed May 2026 | 45.60 | 3.05 | 12.44 |
| 12 Tue May 2026 | 47.85 | 3.10 | 7.14 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 75.35 | 1.10 | 2.25 |
| 15 Fri May 2026 | 75.35 | 1.25 | 2.36 |
| 14 Thu May 2026 | 75.35 | 0.90 | 1.76 |
| 13 Wed May 2026 | 75.35 | 2.45 | 3.65 |
| 12 Tue May 2026 | 75.35 | 2.55 | 2.67 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.75 | 0.95 | 7.42 |
| 15 Fri May 2026 | 69.05 | 1.20 | 9.11 |
| 14 Thu May 2026 | 72.25 | 0.75 | 9.91 |
| 13 Wed May 2026 | 54.20 | 2.10 | 9.84 |
| 12 Tue May 2026 | 55.65 | 2.20 | 7.48 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 91.55 | 0.85 | 69.33 |
| 15 Fri May 2026 | 91.55 | 1.00 | 70.5 |
| 14 Thu May 2026 | 91.55 | 0.65 | 51.83 |
| 13 Wed May 2026 | 91.55 | 1.70 | 42.17 |
| 12 Tue May 2026 | 91.55 | 1.75 | 44 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 108.25 | 0.70 | 85.5 |
| 15 Fri May 2026 | 108.25 | 0.90 | 82.93 |
| 14 Thu May 2026 | 108.25 | 0.50 | 82.71 |
| 13 Wed May 2026 | 108.25 | 1.40 | 90.79 |
| 12 Tue May 2026 | 108.25 | 1.45 | 90.57 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 98.50 | 0.65 | 54.33 |
| 15 Fri May 2026 | 98.50 | 0.75 | 37 |
| 14 Thu May 2026 | 98.50 | 0.45 | 35 |
| 13 Wed May 2026 | 98.50 | 1.20 | 38 |
| 12 Tue May 2026 | 98.50 | 1.20 | 36.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 93.00 | 0.60 | 128 |
| 15 Fri May 2026 | 93.00 | 0.75 | 122.67 |
| 14 Thu May 2026 | 93.00 | 0.35 | 114 |
| 13 Wed May 2026 | 93.00 | 1.00 | 108.67 |
| 12 Tue May 2026 | 93.00 | 1.00 | 112.17 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.90 | 0.60 | 7.38 |
| 15 Fri May 2026 | 96.90 | 0.65 | 7.51 |
| 14 Thu May 2026 | 111.60 | 0.35 | 6.48 |
| 13 Wed May 2026 | 111.60 | 0.80 | 6.33 |
| 12 Tue May 2026 | 111.60 | 0.75 | 5.64 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 127.00 | 0.40 | 15.37 |
| 15 Fri May 2026 | 127.00 | 0.50 | 15.11 |
| 14 Thu May 2026 | 127.00 | 0.25 | 16.11 |
| 13 Wed May 2026 | 127.00 | 0.55 | 15.05 |
| 12 Tue May 2026 | 127.00 | 0.55 | 14.89 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 118.85 | 0.40 | 21.58 |
| 15 Fri May 2026 | 118.85 | 0.40 | 21.75 |
| 14 Thu May 2026 | 125.00 | 0.25 | 34 |
| 13 Wed May 2026 | 125.00 | 0.45 | 33.63 |
| 12 Tue May 2026 | 125.00 | 0.45 | 32.88 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 127.80 | 0.30 | 4.5 |
| 15 Fri May 2026 | 127.80 | 0.35 | 3.25 |
| 14 Thu May 2026 | 146.80 | 0.25 | 3 |
| 13 Wed May 2026 | 146.80 | 0.30 | 3.25 |
| 12 Tue May 2026 | 146.80 | 0.20 | 4.38 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 138.65 | 0.20 | 33 |
| 15 Fri May 2026 | 138.65 | 0.20 | 33 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 134.00 | 0.25 | 1.47 |
| 15 Fri May 2026 | 151.00 | 0.20 | 1.56 |
| 14 Thu May 2026 | 150.00 | 0.20 | 1.47 |
| 13 Wed May 2026 | 176.75 | 0.20 | 1.63 |
| 12 Tue May 2026 | 176.75 | 0.25 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.