HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 2008.05 and 2020.05

Daily Target 1	1998.7
Daily Target 2	2005.4
Daily Target 3	2010.7
Daily Target 4	2017.4
Daily Target 5	2022.7

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	2012.10 (0.53%)	2005.00	2004.00 - 2016.00	0.633 times
Mon 30 June 2025	2001.50 (-0.67%)	2011.50	1995.50 - 2013.80	0.6004 times
Fri 27 June 2025	2014.90 (-0.34%)	2013.00	1993.40 - 2019.80	1.2411 times
Thu 26 June 2025	2021.80 (2.1%)	1981.40	1980.00 - 2027.10	2.2033 times
Wed 25 June 2025	1980.20 (0.98%)	1966.00	1963.90 - 1982.00	0.8097 times
Tue 24 June 2025	1960.90 (0.64%)	1965.00	1955.60 - 1979.00	0.9953 times
Mon 23 June 2025	1948.40 (-0.83%)	1948.40	1941.80 - 1957.90	0.5164 times
Fri 20 June 2025	1964.70 (1.52%)	1931.60	1931.60 - 1969.90	1.4473 times
Thu 19 June 2025	1935.30 (0.07%)	1933.90	1925.60 - 1946.80	0.7424 times
Wed 18 June 2025	1933.90 (0.22%)	1917.00	1917.00 - 1936.30	0.8109 times
Tue 17 June 2025	1929.60 (-0.3%)	1937.00	1919.10 - 1941.60	0.7469 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 2003.8 and 2024.3

Weekly Target 1	1987.37
Weekly Target 2	1999.73
Weekly Target 3	2007.8666666667
Weekly Target 4	2020.23
Weekly Target 5	2028.37

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	2012.10 (-0.14%)	2011.50	1995.50 - 2016.00	0.3027 times
Fri 27 June 2025	2014.90 (2.56%)	1948.40	1941.80 - 2027.10	1.4149 times
Fri 20 June 2025	1964.70 (2.46%)	1924.00	1917.00 - 1969.90	1.0979 times
Fri 13 June 2025	1917.60 (-3.09%)	1995.00	1913.00 - 1995.00	0.7373 times
Fri 06 June 2025	1978.70 (1.74%)	1930.10	1908.00 - 1996.30	1.1269 times
Fri 30 May 2025	1944.90 (0.58%)	1935.00	1907.30 - 1949.90	1.2176 times
Fri 23 May 2025	1933.60 (-0.06%)	1937.00	1905.20 - 1946.90	0.8645 times
Fri 16 May 2025	1934.70 (2.38%)	1917.60	1897.00 - 1961.70	1.1488 times
Fri 09 May 2025	1889.70 (-1.83%)	1939.00	1886.80 - 1954.80	1.144 times
Fri 02 May 2025	1925.00 (0.72%)	1911.20	1900.20 - 1941.90	0.9455 times
Fri 25 April 2025	1911.20 (0.24%)	1924.00	1891.80 - 1978.90	1.6755 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 2008.05 and 2020.05

Monthly Target 1	1998.7
Monthly Target 2	2005.4
Monthly Target 3	2010.7
Monthly Target 4	2017.4
Monthly Target 5	2022.7

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	2012.10 (0.53%)	2005.00	2004.00 - 2016.00	0.0293 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8548 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.873 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0968 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8931 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8903 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0454 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.8965 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.9433 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.4775 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	1.2791 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	2006.1
12 day DMA	1969.89
20 day DMA	1963.19
35 day DMA	1948.45
50 day DMA	1942.01
100 day DMA	1845.02
150 day DMA	1814.66
200 day DMA	1788.67

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2000.99	1995.43	1992.39
12 day EMA	1980.9	1975.23	1970.46
20 day EMA	1968.15	1963.53	1959.53
35 day EMA	1953.88	1950.45	1947.44
50 day EMA	1943.1	1940.28	1937.78

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2006.1	1995.86	1985.24
12 day SMA	1969.89	1962.02	1957.18
20 day SMA	1963.19	1958.82	1955.35
35 day SMA	1948.45	1945.9	1944.63
50 day SMA	1942.01	1940.31	1938.42
100 day SMA	1845.02	1841.89	1838.79
150 day SMA	1814.66	1812.85	1811.12
200 day SMA	1788.67	1786.84	1785.02

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	2019.50	2011.80	2011.30 to 2022.90	0.99 times
30 Mon	2009.00	2017.10	2003.40 to 2025.00	1 times
27 Fri	2023.50	1999.70	1999.70 to 2028.30	1.01 times
26 Thu	2010.00	1974.00	1971.50 to 2014.80	1.04 times
25 Wed	1972.30	1950.10	1950.10 to 1973.90	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	2029.90	2023.30	2023.30 to 2033.20	1.01 times
30 Mon	2020.70	2031.80	2015.00 to 2032.10	1.01 times
27 Fri	2034.00	2028.00	2013.50 to 2039.50	1.01 times
26 Thu	2020.50	1984.00	1983.70 to 2024.60	1 times
25 Wed	1983.90	1972.20	1970.60 to 1985.30	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	2042.10	2038.50	2037.50 to 2042.70	1.33 times
30 Mon	2031.90	2040.00	2028.00 to 2040.30	1.19 times
27 Fri	2045.80	2040.00	2028.00 to 2049.40	0.48 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
01 Tue July 2025	1.80	182.00	0.17
30 Mon June 2025	1.85	190.65	0.21
27 Fri June 2025	2.45	181.35	0.26
26 Thu June 2025	2.90	192.95	0.31
25 Wed June 2025	1.55	226.00	0.44

HdfcBank HDFCBANK Option strike: 2180.00

Date	CE	PE	PCR
01 Tue July 2025	2.60	164.50	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
01 Tue July 2025	3.70	144.00	0.05
30 Mon June 2025	3.55	156.35	0.04
27 Fri June 2025	4.60	140.30	0.06
26 Thu June 2025	5.05	170.05	0

HdfcBank HDFCBANK Option strike: 2140.00

Date	CE	PE	PCR
01 Tue July 2025	5.35	124.60	0.1
30 Mon June 2025	5.10	132.95	0.12
27 Fri June 2025	6.65	124.00	0.1

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
01 Tue July 2025	7.85	107.35	0.07
30 Mon June 2025	7.25	117.15	0.09
27 Fri June 2025	9.30	107.40	0.07

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
01 Tue July 2025	11.00	91.00	0.06
30 Mon June 2025	10.15	100.60	0.06
27 Fri June 2025	13.05	89.85	0.06
26 Thu June 2025	12.35	103.10	0.05
25 Wed June 2025	6.05	133.40	0.05

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
01 Tue July 2025	15.30	74.65	0.17
30 Mon June 2025	14.00	84.90	0.17
27 Fri June 2025	17.85	75.20	0.08
26 Thu June 2025	16.70	87.35	0.03
25 Wed June 2025	8.45	121.55	0.01

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
01 Tue July 2025	21.05	61.45	0.08
30 Mon June 2025	19.35	70.40	0.14
27 Fri June 2025	24.25	61.70	0.12
26 Thu June 2025	22.40	72.10	0.11
25 Wed June 2025	11.45	99.10	0.18

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
01 Tue July 2025	28.80	49.50	0.29
30 Mon June 2025	26.15	56.95	0.35
27 Fri June 2025	32.10	49.40	0.52
26 Thu June 2025	29.60	59.60	0.51
25 Wed June 2025	15.85	83.35	0.66

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
01 Tue July 2025	38.30	38.80	0.57
30 Mon June 2025	34.30	45.45	0.49
27 Fri June 2025	41.60	39.00	0.8
26 Thu June 2025	37.90	48.75	0.68
25 Wed June 2025	21.45	69.25	0.11

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
01 Tue July 2025	49.20	29.90	1.03
30 Mon June 2025	44.00	35.20	0.89
27 Fri June 2025	52.60	30.20	1.14
26 Thu June 2025	47.90	38.50	0.91
25 Wed June 2025	28.50	56.20	0.27

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
01 Tue July 2025	61.65	22.50	1.77
30 Mon June 2025	55.50	26.75	1.69
27 Fri June 2025	65.20	22.95	1.69
26 Thu June 2025	59.15	30.05	1.46
25 Wed June 2025	37.05	45.15	0.79

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
01 Tue July 2025	75.30	16.45	1.99
30 Mon June 2025	68.75	19.70	1.88
27 Fri June 2025	78.75	16.95	1.86
26 Thu June 2025	72.05	23.10	1.65
25 Wed June 2025	47.05	35.45	1.08

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
01 Tue July 2025	90.70	12.05	1.8
30 Mon June 2025	82.65	14.50	1.76
27 Fri June 2025	94.00	12.50	1.74
26 Thu June 2025	86.05	17.45	1.44
25 Wed June 2025	58.55	27.25	1.05

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
01 Tue July 2025	106.65	8.80	2.89
30 Mon June 2025	99.40	10.55	2.83
27 Fri June 2025	110.00	9.25	2.56
26 Thu June 2025	101.65	13.15	2.22
25 Wed June 2025	72.30	20.45	1.8

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
01 Tue July 2025	125.15	6.60	4.13
30 Mon June 2025	115.90	7.80	4.23
27 Fri June 2025	128.45	6.90	3.41
26 Thu June 2025	119.00	9.95	2.38
25 Wed June 2025	86.90	15.35	2.7

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
01 Tue July 2025	143.00	4.80	6.3
30 Mon June 2025	133.25	5.55	5.62
27 Fri June 2025	145.85	5.00	6.09
26 Thu June 2025	136.25	7.45	6.9
25 Wed June 2025	101.35	11.40	7.9

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
01 Tue July 2025	163.40	3.55	5.55
30 Mon June 2025	152.55	4.05	5.5
27 Fri June 2025	163.75	3.70	9.32
26 Thu June 2025	154.05	5.60	12.36
25 Wed June 2025	119.45	8.35	9.73

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
01 Tue July 2025	176.65	2.75	9.65
30 Mon June 2025	185.50	3.05	9.72
27 Fri June 2025	185.50	2.85	9.22
26 Thu June 2025	171.20	4.30	8.93
25 Wed June 2025	137.35	6.25	9.71

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
01 Tue July 2025	219.45	1.75	6.33
30 Mon June 2025	208.65	1.80	6
27 Fri June 2025	222.70	1.90	5.29
26 Thu June 2025	209.65	2.90	4.72
25 Wed June 2025	173.55	3.75	4.37

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
01 Tue July 2025	242.95	1.15	0.31
30 Mon June 2025	242.95	1.25	0.32
27 Fri June 2025	242.95	1.35	0.38
26 Thu June 2025	242.95	2.00	0.37
25 Wed June 2025	212.50	2.20	0.26

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
01 Tue July 2025	256.00	1.05	20.22
30 Mon June 2025	256.00	1.10	15.5
27 Fri June 2025	256.00	1.15	14.94
26 Thu June 2025	256.00	1.70	10.72
25 Wed June 2025	204.00	1.85	63.5

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
01 Tue July 2025	221.00	0.75	252
30 Mon June 2025	221.00	0.85	255
27 Fri June 2025	221.00	0.85	217
26 Thu June 2025	221.00	1.40	163
25 Wed June 2025	221.00	1.55	147

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
01 Tue July 2025	326.95	0.70	1.62
30 Mon June 2025	326.95	0.70	1.53
27 Fri June 2025	326.95	0.80	1.67
26 Thu June 2025	326.95	1.00	1.7
25 Wed June 2025	290.60	1.05	2.82

Feed