Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 700.05 and 705.95
| Daily Target 1 | 699.07 |
| Daily Target 2 | 701.03 |
| Daily Target 3 | 704.96666666667 |
| Daily Target 4 | 706.93 |
| Daily Target 5 | 710.87 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 703.00 (-1.06%) | 707.10 | 703.00 - 708.90 | 0.6252 times | Mon 07 September 2026 | 710.50 (-0.22%) | 712.10 | 707.05 - 713.00 | 0.383 times | Fri 04 September 2026 | 712.10 (0.77%) | 708.35 | 708.35 - 716.50 | 0.4556 times | Thu 03 September 2026 | 706.65 (0.83%) | 705.00 | 705.00 - 712.60 | 0.8733 times | Wed 02 September 2026 | 700.80 (-1.56%) | 702.30 | 700.00 - 705.65 | 1.1619 times | Tue 01 September 2026 | 711.90 (0.41%) | 705.05 | 698.50 - 715.45 | 1.3967 times | Mon 31 August 2026 | 709.00 (-1.57%) | 723.05 | 704.15 - 739.75 | 2.4577 times | Fri 28 August 2026 | 720.30 (1.31%) | 710.85 | 707.00 - 720.30 | 0.5187 times | Thu 27 August 2026 | 711.00 (-2.23%) | 728.15 | 710.00 - 728.15 | 1.4627 times | Wed 26 August 2026 | 727.20 (-0.04%) | 728.00 | 724.15 - 731.00 | 0.6653 times | Tue 25 August 2026 | 727.50 (-0.21%) | 726.60 | 722.00 - 728.70 | 0.5507 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 698 and 708
| Weekly Target 1 | 696.33 |
| Weekly Target 2 | 699.67 |
| Weekly Target 3 | 706.33333333333 |
| Weekly Target 4 | 709.67 |
| Weekly Target 5 | 716.33 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 703.00 (-1.28%) | 712.10 | 703.00 - 713.00 | 0.2308 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4527 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8142 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7035 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8805 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2282 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0467 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2819 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7556 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.6059 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2857 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 691.75 and 709.75
| Monthly Target 1 | 688 |
| Monthly Target 2 | 695.5 |
| Monthly Target 3 | 706 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 724 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 703.00 (-0.85%) | 705.05 | 698.50 - 716.50 | 0.2365 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8837 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1202 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.173 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.145 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3442 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6914 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8801 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9849 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.541 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5506 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 706.61 |
| 12 day DMA | 714.08 |
| 20 day DMA | 718.7 |
| 35 day DMA | 728.51 |
| 50 day DMA | 752.25 |
| 100 day DMA | 762.85 |
| 150 day DMA | 793.9 |
| 200 day DMA | 839.02 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.86 | 710.29 | 710.19 |
| 12 day EMA | 713 | 714.82 | 715.61 |
| 20 day EMA | 719.62 | 721.37 | 722.51 |
| 35 day EMA | 735.55 | 737.47 | 739.06 |
| 50 day EMA | 751 | 752.96 | 754.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.61 | 708.39 | 708.09 |
| 12 day SMA | 714.08 | 716.08 | 717.29 |
| 20 day SMA | 718.7 | 720 | 721.02 |
| 35 day SMA | 728.51 | 730.18 | 732.09 |
| 50 day SMA | 752.25 | 754.15 | 755.92 |
| 100 day SMA | 762.85 | 763.78 | 764.77 |
| 150 day SMA | 793.9 | 795.41 | 796.91 |
| 200 day SMA | 839.02 | 840.47 | 841.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 708.80 | 711.60 | 707.25 to 712.50 | 0.99 times |
| 07 Mon | 713.90 | 717.00 | 710.35 to 717.00 | 0.99 times |
| 04 Fri | 718.70 | 713.75 | 713.30 to 720.25 | 0.99 times |
| 03 Thu | 714.35 | 712.40 | 710.35 to 718.00 | 1 times |
| 02 Wed | 706.85 | 706.50 | 704.90 to 710.80 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 712.20 | 715.55 | 711.00 to 716.30 | 1.07 times |
| 07 Mon | 717.55 | 718.70 | 714.20 to 719.95 | 1.03 times |
| 04 Fri | 722.25 | 717.75 | 717.10 to 723.50 | 1.02 times |
| 03 Thu | 717.55 | 711.00 | 711.00 to 721.60 | 1.02 times |
| 02 Wed | 710.25 | 713.45 | 709.00 to 714.55 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 715.70 | 718.00 | 714.60 to 719.00 | 1.12 times |
| 07 Mon | 721.20 | 725.00 | 718.00 to 725.00 | 1.01 times |
| 04 Fri | 725.60 | 715.90 | 715.75 to 727.00 | 0.98 times |
| 03 Thu | 721.25 | 719.60 | 717.30 to 724.95 | 0.96 times |
| 02 Wed | 714.10 | 716.00 | 712.45 to 716.95 | 0.94 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 190.00 | 1.19 |
| 07 Mon September 2026 | 0.25 | 187.60 | 1.21 |
| 04 Fri September 2026 | 0.20 | 180.50 | 1.11 |
| 03 Thu September 2026 | 0.20 | 186.25 | 1.05 |
| 02 Wed September 2026 | 0.25 | 192.05 | 1.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 161.85 | 0.12 |
| 07 Mon September 2026 | 0.25 | 161.85 | 0.12 |
| 04 Fri September 2026 | 0.25 | 161.85 | 0.12 |
| 03 Thu September 2026 | 0.20 | 171.00 | 0.12 |
| 02 Wed September 2026 | 0.25 | 171.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 141.15 | 0.11 |
| 07 Mon September 2026 | 0.30 | 141.15 | 0.1 |
| 04 Fri September 2026 | 0.30 | 141.15 | 0.1 |
| 03 Thu September 2026 | 0.35 | 145.40 | 0.1 |
| 02 Wed September 2026 | 0.35 | 147.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 126.50 | 0.23 |
| 07 Mon September 2026 | 0.40 | 126.50 | 0.23 |
| 04 Fri September 2026 | 0.40 | 120.25 | 0.22 |
| 03 Thu September 2026 | 0.40 | 124.70 | 0.22 |
| 02 Wed September 2026 | 0.40 | 125.35 | 0.24 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 114.90 | 0.08 |
| 07 Mon September 2026 | 0.40 | 114.90 | 0.08 |
| 04 Fri September 2026 | 0.45 | 114.90 | 0.08 |
| 03 Thu September 2026 | 0.45 | 114.90 | 0.08 |
| 02 Wed September 2026 | 0.50 | 114.90 | 0.08 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 112.00 | 0.3 |
| 07 Mon September 2026 | 0.55 | 101.55 | 0.29 |
| 04 Fri September 2026 | 0.55 | 101.55 | 0.28 |
| 03 Thu September 2026 | 0.60 | 107.05 | 0.28 |
| 02 Wed September 2026 | 0.60 | 104.30 | 0.28 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 96.00 | 0.04 |
| 07 Mon September 2026 | 0.60 | 96.00 | 0.04 |
| 04 Fri September 2026 | 0.65 | 90.80 | 0.04 |
| 03 Thu September 2026 | 0.70 | 94.20 | 0.04 |
| 02 Wed September 2026 | 0.70 | 97.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 91.75 | 0.14 |
| 07 Mon September 2026 | 0.75 | 84.75 | 0.14 |
| 04 Fri September 2026 | 0.85 | 81.75 | 0.14 |
| 03 Thu September 2026 | 0.90 | 85.20 | 0.13 |
| 02 Wed September 2026 | 0.90 | 93.15 | 0.13 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 82.10 | 0.23 |
| 07 Mon September 2026 | 0.90 | 72.10 | 0.23 |
| 04 Fri September 2026 | 1.00 | 72.10 | 0.22 |
| 03 Thu September 2026 | 1.10 | 77.60 | 0.23 |
| 02 Wed September 2026 | 1.10 | 83.80 | 0.23 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.95 | 72.50 | 0.19 |
| 07 Mon September 2026 | 1.15 | 66.05 | 0.18 |
| 04 Fri September 2026 | 1.30 | 62.05 | 0.18 |
| 03 Thu September 2026 | 1.40 | 68.70 | 0.18 |
| 02 Wed September 2026 | 1.40 | 74.95 | 0.18 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.25 | 62.35 | 0.19 |
| 07 Mon September 2026 | 1.55 | 55.50 | 0.19 |
| 04 Fri September 2026 | 1.75 | 52.85 | 0.19 |
| 03 Thu September 2026 | 1.85 | 59.00 | 0.2 |
| 02 Wed September 2026 | 1.80 | 65.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.65 | 52.50 | 0.37 |
| 07 Mon September 2026 | 2.05 | 47.65 | 0.36 |
| 04 Fri September 2026 | 2.45 | 43.75 | 0.35 |
| 03 Thu September 2026 | 2.55 | 48.80 | 0.35 |
| 02 Wed September 2026 | 2.45 | 57.00 | 0.34 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.25 | 43.65 | 0.28 |
| 07 Mon September 2026 | 2.90 | 38.75 | 0.28 |
| 04 Fri September 2026 | 3.55 | 34.80 | 0.28 |
| 03 Thu September 2026 | 3.60 | 38.75 | 0.28 |
| 02 Wed September 2026 | 3.35 | 46.30 | 0.27 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.25 | 34.50 | 0.46 |
| 07 Mon September 2026 | 4.25 | 30.00 | 0.47 |
| 04 Fri September 2026 | 5.25 | 26.60 | 0.46 |
| 03 Thu September 2026 | 5.15 | 30.65 | 0.47 |
| 02 Wed September 2026 | 4.70 | 37.65 | 0.46 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.85 | 25.95 | 0.44 |
| 07 Mon September 2026 | 6.40 | 22.30 | 0.42 |
| 04 Fri September 2026 | 7.95 | 19.30 | 0.41 |
| 03 Thu September 2026 | 7.35 | 23.20 | 0.42 |
| 02 Wed September 2026 | 6.60 | 29.70 | 0.42 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.40 | 18.60 | 0.45 |
| 07 Mon September 2026 | 9.75 | 15.55 | 0.45 |
| 04 Fri September 2026 | 11.90 | 13.25 | 0.49 |
| 03 Thu September 2026 | 10.90 | 16.60 | 0.36 |
| 02 Wed September 2026 | 9.40 | 22.40 | 0.33 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.35 | 12.50 | 0.85 |
| 07 Mon September 2026 | 14.45 | 10.30 | 1.02 |
| 04 Fri September 2026 | 17.15 | 8.65 | 1.1 |
| 03 Thu September 2026 | 15.60 | 11.45 | 0.87 |
| 02 Wed September 2026 | 13.30 | 16.35 | 0.68 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.70 | 7.95 | 1.13 |
| 07 Mon September 2026 | 20.60 | 6.40 | 1.23 |
| 04 Fri September 2026 | 23.90 | 5.45 | 1.29 |
| 03 Thu September 2026 | 21.55 | 7.45 | 1.18 |
| 02 Wed September 2026 | 18.45 | 11.55 | 0.82 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.65 | 4.80 | 3.37 |
| 07 Mon September 2026 | 28.05 | 3.95 | 4.36 |
| 04 Fri September 2026 | 31.65 | 3.35 | 4.33 |
| 03 Thu September 2026 | 28.95 | 4.90 | 4.39 |
| 02 Wed September 2026 | 24.70 | 7.95 | 3.69 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.50 | 2.85 | 4.76 |
| 07 Mon September 2026 | 36.35 | 2.35 | 5.16 |
| 04 Fri September 2026 | 40.45 | 2.05 | 5.38 |
| 03 Thu September 2026 | 36.95 | 3.10 | 6.3 |
| 02 Wed September 2026 | 32.15 | 5.35 | 6.13 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 40.30 | 1.75 | 8.7 |
| 07 Mon September 2026 | 45.30 | 1.50 | 8.39 |
| 04 Fri September 2026 | 48.65 | 1.35 | 8.73 |
| 03 Thu September 2026 | 46.20 | 2.00 | 9.43 |
| 02 Wed September 2026 | 40.45 | 3.65 | 10.54 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 49.90 | 1.15 | 9.45 |
| 07 Mon September 2026 | 55.00 | 1.00 | 9.89 |
| 04 Fri September 2026 | 59.55 | 0.95 | 9.79 |
| 03 Thu September 2026 | 54.40 | 1.35 | 9.26 |
| 02 Wed September 2026 | 49.05 | 2.45 | 10.84 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.80 | 0.80 | 17.67 |
| 07 Mon September 2026 | 64.90 | 0.70 | 17.57 |
| 04 Fri September 2026 | 69.25 | 0.65 | 18.03 |
| 03 Thu September 2026 | 65.10 | 0.95 | 17.38 |
| 02 Wed September 2026 | 58.05 | 1.70 | 17.08 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 69.00 | 0.60 | 22.89 |
| 07 Mon September 2026 | 79.70 | 0.50 | 22.68 |
| 04 Fri September 2026 | 79.70 | 0.50 | 24.49 |
| 03 Thu September 2026 | 75.05 | 0.65 | 25.93 |
| 02 Wed September 2026 | 66.30 | 1.20 | 32.39 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 90.55 | 0.35 | 36.75 |
| 07 Mon September 2026 | 104.25 | 0.30 | 47.63 |
| 04 Fri September 2026 | 104.25 | 0.30 | 48.56 |
| 03 Thu September 2026 | 104.25 | 0.45 | 49 |
| 02 Wed September 2026 | 104.25 | 0.65 | 49.75 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 108.00 | 0.30 | 9.82 |
| 07 Mon September 2026 | 113.90 | 0.30 | 8.31 |
| 04 Fri September 2026 | 117.45 | 0.30 | 8.03 |
| 03 Thu September 2026 | 114.50 | 0.35 | 8.27 |
| 02 Wed September 2026 | 108.00 | 0.45 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.