HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 996.6 and 1003.1

Daily Target 1	994.97
Daily Target 2	998.23
Daily Target 3	1001.4666666667
Daily Target 4	1004.73
Daily Target 5	1007.97

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1001.50 (0.12%)	1003.00	998.20 - 1004.70	0.7773 times
Thu 11 December 2025	1000.30 (1.06%)	990.00	988.50 - 1002.70	0.768 times
Wed 10 December 2025	989.80 (-0.73%)	997.50	985.30 - 998.50	0.9935 times
Tue 09 December 2025	997.10 (-0.6%)	994.90	994.00 - 1002.80	0.9916 times
Mon 08 December 2025	1003.10 (-0.02%)	1000.00	997.50 - 1006.50	0.8365 times
Fri 05 December 2025	1003.30 (0.61%)	992.00	990.20 - 1008.00	0.8327 times
Thu 04 December 2025	997.20 (-0.33%)	1000.00	993.00 - 1004.70	0.9419 times
Wed 03 December 2025	1000.50 (1.08%)	986.00	986.00 - 1002.30	1.0016 times
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.7711 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	1.0858 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	1.0367 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 993.4 and 1014.6

Weekly Target 1	976.57
Weekly Target 2	989.03
Weekly Target 3	997.76666666667
Weekly Target 4	1010.23
Weekly Target 5	1018.97

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1001.50 (-0.18%)	1000.00	985.30 - 1006.50	0.735 times
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.9481 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.29 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.0428 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8167 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8066 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.2064 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9483 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2334 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9728 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2299 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 977 and 1009.5

Monthly Target 1	968.83
Monthly Target 2	985.17
Monthly Target 3	1001.3333333333
Monthly Target 4	1017.67
Monthly Target 5	1033.83

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1001.50 (-0.61%)	1017.50	985.00 - 1017.50	0.584 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.3726 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.71 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5389 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.661 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.6828 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.7934 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8104 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0181 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.829 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8263 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	998.36
12 day DMA	1000.15
20 day DMA	999.26
35 day DMA	996.19
50 day DMA	992.77
100 day DMA	1235.41
150 day DMA	1476.59
200 day DMA	1558.09

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999	997.75	996.47
12 day EMA	998.78	998.28	997.91
20 day EMA	997.59	997.18	996.85
35 day EMA	994.06	993.62	993.23
50 day EMA	989.79	989.31	988.86

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.36	998.72	998.1
12 day SMA	1000.15	1000.35	999.48
20 day SMA	999.26	998.66	997.98
35 day SMA	996.19	996.39	996.61
50 day SMA	992.77	991.76	990.76
100 day SMA	1235.41	1244.97	1254.84
150 day SMA	1476.59	1482.51	1488.7
200 day SMA	1558.09	1561.72	1565.33

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1004.40	994.70	993.20 to 1006.60	0.98 times
10 Wed	994.40	998.00	988.80 to 1002.10	1 times
09 Tue	1001.60	1003.00	999.90 to 1007.50	1.01 times
08 Mon	1007.80	1007.20	1003.50 to 1011.90	1.01 times
04 Thu	1002.50	1006.30	998.70 to 1009.40	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1010.80	1003.10	999.10 to 1013.00	1.34 times
10 Wed	1000.40	1006.90	995.10 to 1008.50	1.21 times
09 Tue	1007.70	1008.00	1006.50 to 1013.70	0.99 times
08 Mon	1014.20	1010.90	1010.00 to 1018.20	0.92 times
04 Thu	1008.60	1012.80	1005.00 to 1015.00	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1016.30	1005.10	1005.10 to 1018.00	1.5 times
10 Wed	1006.20	1012.60	1001.20 to 1014.60	1.47 times
09 Tue	1013.50	1016.70	1012.40 to 1019.50	1 times
08 Mon	1020.10	1017.50	1015.90 to 1024.50	0.68 times
04 Thu	1015.10	1016.00	1011.90 to 1021.50	0.36 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	120.30	0.1
10 Wed December 2025	0.30	120.30	0.1
09 Tue December 2025	0.25	120.30	0.1
08 Mon December 2025	0.30	120.30	0.1

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	113.00	0.14
10 Wed December 2025	0.30	113.00	0.13
09 Tue December 2025	0.25	113.00	0.12
08 Mon December 2025	0.20	99.55	0.12

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
11 Thu December 2025	0.40	94.70	0.13
10 Wed December 2025	0.40	105.00	0.12
09 Tue December 2025	0.40	95.10	0.12
08 Mon December 2025	0.45	91.85	0.12

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
11 Thu December 2025	0.70	70.40	0.01
10 Wed December 2025	0.55	70.40	0.01
09 Tue December 2025	0.60	70.40	0.01
08 Mon December 2025	0.70	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
11 Thu December 2025	0.85	76.05	0.03
10 Wed December 2025	0.70	76.05	0.03
09 Tue December 2025	0.85	76.05	0.03
08 Mon December 2025	1.00	76.05	0.03

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
11 Thu December 2025	1.00	61.00	0.04
10 Wed December 2025	0.80	61.00	0.04
09 Tue December 2025	1.00	61.00	0.04
08 Mon December 2025	1.25	61.00	0.05

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
11 Thu December 2025	1.20	53.95	0.06
10 Wed December 2025	0.90	53.95	0.06
09 Tue December 2025	1.20	53.95	0.05
08 Mon December 2025	1.50	53.95	0.05

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
11 Thu December 2025	1.75	47.25	0.11
10 Wed December 2025	1.30	56.50	0.12
09 Tue December 2025	1.80	49.50	0.12
08 Mon December 2025	2.30	44.15	0.12

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
11 Thu December 2025	2.05	39.15	0.08
10 Wed December 2025	1.60	39.15	0.08
09 Tue December 2025	2.20	39.15	0.07
08 Mon December 2025	2.90	39.15	0.07

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
11 Thu December 2025	2.60	38.00	0.15
10 Wed December 2025	1.95	47.00	0.11
09 Tue December 2025	2.75	40.75	0.13
08 Mon December 2025	3.65	35.85	0.12

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
11 Thu December 2025	3.25	33.30	0.08
10 Wed December 2025	2.50	33.30	0.08
09 Tue December 2025	3.40	33.30	0.11
08 Mon December 2025	4.60	33.30	0.12

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
11 Thu December 2025	4.10	29.50	0.14
10 Wed December 2025	3.05	37.60	0.1
09 Tue December 2025	4.30	32.20	0.11
08 Mon December 2025	5.75	27.80	0.12

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
11 Thu December 2025	5.20	25.35	0.22
10 Wed December 2025	3.85	33.55	0.18
09 Tue December 2025	5.35	28.30	0.21
08 Mon December 2025	7.15	23.90	0.23

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
11 Thu December 2025	6.60	22.00	0.17
10 Wed December 2025	4.90	29.75	0.14
09 Tue December 2025	6.70	24.70	0.16
08 Mon December 2025	8.85	20.75	0.21

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
11 Thu December 2025	8.30	18.65	0.34
10 Wed December 2025	6.10	25.90	0.33
09 Tue December 2025	8.35	21.20	0.36
08 Mon December 2025	10.80	17.75	0.31

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
11 Thu December 2025	10.25	15.70	0.4
10 Wed December 2025	7.55	22.80	0.35
09 Tue December 2025	10.25	18.20	0.39
08 Mon December 2025	13.15	15.15	0.45

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
11 Thu December 2025	12.60	13.10	0.58
10 Wed December 2025	9.30	19.55	0.52
09 Tue December 2025	12.45	15.45	0.64
08 Mon December 2025	15.75	12.75	0.55

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
11 Thu December 2025	15.30	10.80	0.68
10 Wed December 2025	11.35	16.50	0.53
09 Tue December 2025	15.00	13.05	0.72
08 Mon December 2025	18.80	10.85	0.95

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
11 Thu December 2025	18.15	8.75	1.05
10 Wed December 2025	13.60	13.85	0.81
09 Tue December 2025	17.75	10.80	1.06
08 Mon December 2025	21.95	8.95	1.1

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
11 Thu December 2025	21.60	7.20	1.36
10 Wed December 2025	16.05	11.55	0.95
09 Tue December 2025	21.20	8.95	1.25
08 Mon December 2025	25.25	7.50	1.25

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
11 Thu December 2025	25.20	5.75	1.81
10 Wed December 2025	19.25	9.50	1.5
09 Tue December 2025	24.20	7.45	2.16
08 Mon December 2025	29.15	6.15	2.48

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
11 Thu December 2025	29.15	4.75	2.69
10 Wed December 2025	22.60	7.80	1.99
09 Tue December 2025	28.05	6.15	1.91
08 Mon December 2025	32.70	5.15	2.24

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
11 Thu December 2025	32.90	3.90	5.65
10 Wed December 2025	26.10	6.35	4.79
09 Tue December 2025	31.95	5.00	7.37
08 Mon December 2025	37.80	4.20	7.01

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
11 Thu December 2025	37.65	3.20	14.19
10 Wed December 2025	29.90	5.20	13.03
09 Tue December 2025	35.50	4.15	15.08
08 Mon December 2025	41.45	3.45	12.49

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
11 Thu December 2025	40.75	2.60	18
10 Wed December 2025	33.50	4.15	20.33
09 Tue December 2025	42.50	3.45	19.13
08 Mon December 2025	45.00	2.85	20.24

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
11 Thu December 2025	46.45	2.15	3.99
10 Wed December 2025	38.05	3.35	3.8
09 Tue December 2025	44.60	2.70	3.67
08 Mon December 2025	50.60	2.35	3.73

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
11 Thu December 2025	65.00	1.75	111
10 Wed December 2025	65.00	2.70	119.75
09 Tue December 2025	65.00	2.20	103.75
08 Mon December 2025	65.00	1.90	96.5

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
11 Thu December 2025	55.55	1.50	6.62
10 Wed December 2025	46.30	2.25	6.46
09 Tue December 2025	53.55	1.80	6.7
08 Mon December 2025	59.05	1.55	6.38

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
11 Thu December 2025	65.00	1.30	16.87
10 Wed December 2025	65.00	1.75	12.09
09 Tue December 2025	65.00	1.45	10.26
08 Mon December 2025	65.00	1.30	10.39

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
11 Thu December 2025	65.00	1.05	15.76
10 Wed December 2025	56.65	1.45	29.68
09 Tue December 2025	63.95	1.20	27.66
08 Mon December 2025	63.95	1.05	28.17

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
11 Thu December 2025	74.15	0.65	223.83
10 Wed December 2025	66.00	1.00	289.6
09 Tue December 2025	78.25	0.75	428.67
08 Mon December 2025	78.25	0.75	440.67

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
11 Thu December 2025	86.00	0.60	130
10 Wed December 2025	86.00	0.70	130.25
09 Tue December 2025	86.00	0.55	125.38
08 Mon December 2025	86.00	0.55	126.5

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
11 Thu December 2025	96.90	0.40	141.63
10 Wed December 2025	96.90	0.50	142.5
09 Tue December 2025	96.90	0.40	145
08 Mon December 2025	96.90	0.40	144.63

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
11 Thu December 2025	104.70	0.45	3.07
10 Wed December 2025	95.30	0.50	3.62
09 Tue December 2025	101.15	0.45	3.17
08 Mon December 2025	107.90	0.45	3.09

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
10 Wed December 2025	127.55	0.35	88
09 Tue December 2025	127.55	0.25	85.5
08 Mon December 2025	127.55	0.20	85.5

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
11 Thu December 2025	137.80	0.30	12.83
10 Wed December 2025	137.80	0.15	11.83
09 Tue December 2025	137.80	0.20	12.5
08 Mon December 2025	137.80	0.20	10.67

Feed