HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1724.38 and 1761.78

Daily Target 1	1693.83
Daily Target 2	1717.52
Daily Target 3	1731.2333333333
Daily Target 4	1754.92
Daily Target 5	1768.63

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	1741.20 (1.91%)	1716.50	1707.55 - 1744.95	2.0453 times
Thu 19 September 2024	1708.50 (0.81%)	1699.20	1699.15 - 1719.00	1.0341 times
Wed 18 September 2024	1694.80 (1.56%)	1671.85	1671.10 - 1698.90	1.3805 times
Tue 17 September 2024	1668.80 (-0.13%)	1678.00	1664.15 - 1678.00	0.679 times
Mon 16 September 2024	1670.95 (0.3%)	1667.00	1664.05 - 1677.80	0.5119 times
Fri 13 September 2024	1665.95 (-0.04%)	1674.00	1657.05 - 1674.00	0.805 times
Thu 12 September 2024	1666.60 (1.38%)	1654.00	1647.05 - 1670.00	1.0939 times
Wed 11 September 2024	1643.90 (-0.39%)	1650.40	1639.20 - 1652.50	0.7499 times
Tue 10 September 2024	1650.35 (0.23%)	1654.00	1638.00 - 1654.00	0.8977 times
Mon 09 September 2024	1646.50 (0.58%)	1638.00	1630.10 - 1648.50	0.8027 times
Fri 06 September 2024	1636.95 (-0.52%)	1638.30	1634.10 - 1647.75	0.8782 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1702.63 and 1783.53

Weekly Target 1	1635.83
Weekly Target 2	1688.52
Weekly Target 3	1716.7333333333
Weekly Target 4	1769.42
Weekly Target 5	1797.63

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	1741.20 (4.52%)	1667.00	1664.05 - 1744.95	0.8067 times
Fri 13 September 2024	1665.95 (1.77%)	1638.00	1630.10 - 1674.00	0.6209 times
Fri 06 September 2024	1636.95 (0%)	1646.80	1623.20 - 1649.90	0.698 times
Fri 30 August 2024	1636.90 (0.73%)	1632.20	1621.15 - 1662.00	2.7908 times
Fri 23 August 2024	1625.05 (-0.43%)	1637.65	1617.80 - 1646.00	0.6738 times
Fri 16 August 2024	1632.10 (-1.1%)	1652.00	1601.15 - 1675.95	0.7396 times
Fri 09 August 2024	1650.20 (-0.54%)	1640.10	1593.30 - 1662.55	0.9123 times
Fri 02 August 2024	1659.15 (2.53%)	1615.00	1598.30 - 1670.50	1.0295 times
Fri 26 July 2024	1618.15 (0.68%)	1617.00	1588.05 - 1651.00	1.1406 times
Fri 19 July 2024	1607.30 (-0.95%)	1623.50	1599.15 - 1629.80	0.5878 times
Fri 12 July 2024	1622.70 (-1.54%)	1645.30	1601.00 - 1654.95	1.124 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1682.2 and 1803.95

Monthly Target 1	1581.37
Monthly Target 2	1661.28
Monthly Target 3	1703.1166666667
Monthly Target 4	1783.03
Monthly Target 5	1824.87

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	1741.20 (6.37%)	1646.80	1623.20 - 1744.95	0.498 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.278 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.1893 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.0332 times
Fri 31 May 2024	1531.55 (0.75%)	1522.00	1426.80 - 1545.00	0.8377 times
Tue 30 April 2024	1520.10 (4.99%)	1458.00	1455.60 - 1557.40	0.8175 times
Thu 28 March 2024	1447.90 (3.17%)	1400.00	1400.00 - 1471.60	1.0467 times
Thu 29 February 2024	1403.40 (-4.04%)	1465.05	1363.55 - 1480.85	1.0674 times
Wed 31 January 2024	1462.55 (-14.43%)	1706.00	1380.25 - 1709.15	1.3787 times
Fri 29 December 2023	1709.25 (9.65%)	1557.90	1552.10 - 1721.40	0.8536 times
Thu 30 November 2023	1558.80 (5.57%)	1462.25	1462.25 - 1572.45	0.6617 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1696.85
12 day DMA	1670
20 day DMA	1656.82
35 day DMA	1645.24
50 day DMA	1637.34
100 day DMA	1602.83
150 day DMA	1556.59
200 day DMA	1562.55

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1704.12	1685.59	1674.13
12 day EMA	1679.04	1667.74	1660.33
20 day EMA	1665.65	1657.7	1652.35
35 day EMA	1653.43	1648.26	1644.71
50 day EMA	1644.93	1641	1638.25

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1696.85	1681.8	1673.42
12 day SMA	1670	1661.71	1655.78
20 day SMA	1656.82	1651.01	1647.15
35 day SMA	1645.24	1642.31	1639.66
50 day SMA	1637.34	1635.04	1633.6
100 day SMA	1602.83	1600.71	1598.73
150 day SMA	1556.59	1554.27	1552.15
200 day SMA	1562.55	1561.62	1560.87

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
20 Fri	1738.50	1719.90	1710.80 to 1743.40	0.89 times
19 Thu	1713.20	1706.00	1702.25 to 1722.60	0.96 times
18 Wed	1697.05	1678.30	1673.70 to 1700.45	1.01 times
17 Tue	1673.10	1680.55	1667.80 to 1680.55	1.06 times
16 Mon	1675.95	1670.05	1667.70 to 1682.80	1.08 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
20 Fri	1749.55	1730.90	1722.05 to 1754.25	1.98 times
19 Thu	1724.00	1710.00	1710.00 to 1733.75	1.12 times
18 Wed	1707.70	1686.80	1684.95 to 1711.70	0.78 times
17 Tue	1684.10	1689.75	1679.00 to 1690.30	0.61 times
16 Mon	1686.65	1679.95	1678.90 to 1693.60	0.51 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
20 Fri	1760.25	1748.00	1733.00 to 1764.50	1.19 times
19 Thu	1734.65	1728.00	1728.00 to 1743.65	1.14 times
18 Wed	1718.05	1697.00	1697.00 to 1720.85	1.02 times
17 Tue	1693.30	1696.25	1690.00 to 1696.55	0.86 times
16 Mon	1697.15	1691.55	1691.55 to 1703.00	0.79 times

Option chain for Hdfc Bank HDFCBANK 26 Thu September 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
20 Fri September 2024	0.35	159.25	0.34
19 Thu September 2024	0.35	181.00	0.48
18 Wed September 2024	0.50	203.10	0.58
17 Tue September 2024	0.40	230.00	0.56
16 Mon September 2024	0.40	224.45	0.57

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
20 Fri September 2024	0.45	210.00	0.02
19 Thu September 2024	0.50	210.00	0.02
18 Wed September 2024	0.65	210.00	0.03
17 Tue September 2024	0.55	210.00	0.03
16 Mon September 2024	0.40	210.00	0.03

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
20 Fri September 2024	1.00	83.55	0.11

HdfcBank HDFCBANK Option strike: 1810.00

Date	CE	PE	PCR
20 Fri September 2024	1.45	74.00	0.12

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
20 Fri September 2024	2.05	64.85	0.19
19 Thu September 2024	1.25	88.40	0.16
18 Wed September 2024	1.60	104.80	0.16
17 Tue September 2024	1.00	127.70	0.17
16 Mon September 2024	1.05	124.80	0.17

HdfcBank HDFCBANK Option strike: 1790.00

Date	CE	PE	PCR
20 Fri September 2024	2.70	53.40	0.02
19 Thu September 2024	1.40	78.85	0.01

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
20 Fri September 2024	3.60	46.95	0.04
19 Thu September 2024	1.65	69.30	0.02
18 Wed September 2024	2.05	88.25	0.02
17 Tue September 2024	1.10	105.00	0.03
16 Mon September 2024	1.20	105.00	0.03

HdfcBank HDFCBANK Option strike: 1770.00

Date	CE	PE	PCR
20 Fri September 2024	5.00	37.25	0.02
19 Thu September 2024	2.10	59.15	0.01

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
20 Fri September 2024	7.10	28.75	0.16
19 Thu September 2024	2.85	50.20	0.09
18 Wed September 2024	3.05	66.25	0.08
17 Tue September 2024	1.50	87.95	0.1
16 Mon September 2024	1.75	88.75	0.13

HdfcBank HDFCBANK Option strike: 1750.00

Date	CE	PE	PCR
20 Fri September 2024	10.00	21.65	0.27
19 Thu September 2024	4.00	41.35	0.12
18 Wed September 2024	3.80	57.85	0.13
17 Tue September 2024	1.85	80.45	0.17
16 Mon September 2024	2.15	75.75	0.17

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
20 Fri September 2024	13.70	15.20	0.39
19 Thu September 2024	5.70	32.75	0.12
18 Wed September 2024	4.90	48.85	0.05
17 Tue September 2024	2.25	68.75	0.03
16 Mon September 2024	2.60	65.90	0.03

HdfcBank HDFCBANK Option strike: 1730.00

Date	CE	PE	PCR
20 Fri September 2024	18.15	10.15	0.92
19 Thu September 2024	7.95	25.25	0.27
18 Wed September 2024	6.45	40.05	0.16
17 Tue September 2024	2.80	59.45	0.1
16 Mon September 2024	3.25	57.60	0.1

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
20 Fri September 2024	24.95	6.50	0.88
19 Thu September 2024	11.00	18.20	0.26
18 Wed September 2024	8.60	31.80	0.12
17 Tue September 2024	3.65	50.70	0.07
16 Mon September 2024	4.20	48.70	0.07

HdfcBank HDFCBANK Option strike: 1710.00

Date	CE	PE	PCR
20 Fri September 2024	32.05	4.25	1.69
19 Thu September 2024	15.30	12.55	0.56
18 Wed September 2024	11.75	25.10	0.19
17 Tue September 2024	4.90	41.65	0.1
16 Mon September 2024	5.65	39.85	0.12

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
20 Fri September 2024	40.75	2.95	1.14
19 Thu September 2024	20.70	8.15	0.57
18 Wed September 2024	15.50	18.70	0.25
17 Tue September 2024	6.65	33.60	0.13
16 Mon September 2024	7.65	31.85	0.13

HdfcBank HDFCBANK Option strike: 1690.00

Date	CE	PE	PCR
20 Fri September 2024	49.55	2.10	2.22
19 Thu September 2024	27.65	5.45	1.47
18 Wed September 2024	20.70	13.90	0.67
17 Tue September 2024	8.65	25.80	0.16
16 Mon September 2024	10.00	24.20	0.17

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
20 Fri September 2024	59.40	1.50	1.8
19 Thu September 2024	35.30	3.70	1.45
18 Wed September 2024	26.80	10.20	1.09
17 Tue September 2024	11.50	18.70	0.35
16 Mon September 2024	13.30	17.50	0.37

HdfcBank HDFCBANK Option strike: 1670.00

Date	CE	PE	PCR
20 Fri September 2024	68.50	1.10	0.85
19 Thu September 2024	44.60	2.50	0.87
18 Wed September 2024	33.40	7.20	0.68
17 Tue September 2024	15.75	12.95	0.31
16 Mon September 2024	17.85	12.20	0.38

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
20 Fri September 2024	77.50	0.80	0.73
19 Thu September 2024	54.20	1.85	0.8
18 Wed September 2024	41.50	5.15	0.73
17 Tue September 2024	20.95	8.45	0.32
16 Mon September 2024	23.55	8.15	0.32

HdfcBank HDFCBANK Option strike: 1650.00

Date	CE	PE	PCR
20 Fri September 2024	88.20	0.70	1.14
19 Thu September 2024	63.75	1.60	1.16
18 Wed September 2024	50.45	3.90	1.08
17 Tue September 2024	28.10	5.45	0.59
16 Mon September 2024	30.75	5.30	0.57

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
20 Fri September 2024	98.30	0.65	1.95
19 Thu September 2024	73.50	1.35	1.92
18 Wed September 2024	59.10	3.10	1.82
17 Tue September 2024	36.75	3.75	1.27
16 Mon September 2024	39.20	3.70	1.3

HdfcBank HDFCBANK Option strike: 1630.00

Date	CE	PE	PCR
20 Fri September 2024	107.75	0.60	3.12
19 Thu September 2024	82.35	1.20	2.22
18 Wed September 2024	68.60	2.55	2.41
17 Tue September 2024	45.50	2.75	1.68
16 Mon September 2024	48.55	2.75	1.46

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
20 Fri September 2024	119.20	0.50	3.28
19 Thu September 2024	92.25	1.05	2.67
18 Wed September 2024	78.05	2.15	2.6
17 Tue September 2024	54.35	2.10	2.38
16 Mon September 2024	57.60	2.10	2.29

HdfcBank HDFCBANK Option strike: 1610.00

Date	CE	PE	PCR
20 Fri September 2024	121.40	0.45	1.41
19 Thu September 2024	102.00	0.95	1.52
18 Wed September 2024	84.90	1.85	1.74
17 Tue September 2024	63.50	1.70	2.13
16 Mon September 2024	67.40	1.70	2.04

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
20 Fri September 2024	137.70	0.45	4.5
19 Thu September 2024	112.90	0.90	4.4
18 Wed September 2024	98.45	1.70	4.34
17 Tue September 2024	73.90	1.50	3.61
16 Mon September 2024	76.75	1.50	3.47

HdfcBank HDFCBANK Option strike: 1590.00

Date	CE	PE	PCR
20 Fri September 2024	148.15	0.40	3.71
19 Thu September 2024	105.90	0.85	4.1
18 Wed September 2024	105.90	1.45	6.19
17 Tue September 2024	82.55	1.25	8.01
16 Mon September 2024	84.65	1.25	9.13

HdfcBank HDFCBANK Option strike: 1580.00

Date	CE	PE	PCR
20 Fri September 2024	156.35	0.35	7.45
19 Thu September 2024	135.10	0.70	8.19
18 Wed September 2024	117.00	1.25	7.52
17 Tue September 2024	93.65	0.95	7.99
16 Mon September 2024	95.60	1.05	7.84

HdfcBank HDFCBANK Option strike: 1570.00

Date	CE	PE	PCR
20 Fri September 2024	167.65	0.35	9.26
19 Thu September 2024	103.85	0.70	10.93
18 Wed September 2024	103.85	1.15	12.08
17 Tue September 2024	103.85	0.85	12.2
16 Mon September 2024	95.70	0.95	11.49

HdfcBank HDFCBANK Option strike: 1560.00

Date	CE	PE	PCR
20 Fri September 2024	158.60	0.35	7.27
19 Thu September 2024	158.15	0.60	7.98
18 Wed September 2024	139.45	1.00	8.54
17 Tue September 2024	113.90	0.75	9.63
16 Mon September 2024	113.90	0.90	9.24

HdfcBank HDFCBANK Option strike: 1550.00

Date	CE	PE	PCR
20 Fri September 2024	189.40	0.25	3.11
19 Thu September 2024	161.00	0.60	4.04
18 Wed September 2024	146.60	0.85	4.27
17 Tue September 2024	123.40	0.75	4.15
16 Mon September 2024	127.25	0.80	4.59

HdfcBank HDFCBANK Option strike: 1540.00

Date	CE	PE	PCR
20 Fri September 2024	180.00	0.25	3.59
19 Thu September 2024	180.00	0.45	3.93
18 Wed September 2024	133.00	0.80	4.1
17 Tue September 2024	133.00	0.65	4.29
16 Mon September 2024	133.00	0.55	4.38

HdfcBank HDFCBANK Option strike: 1530.00

Date	CE	PE	PCR
20 Fri September 2024	106.75	0.20	153
19 Thu September 2024	106.75	0.40	160
18 Wed September 2024	106.75	0.70	221
17 Tue September 2024	106.75	0.60	229
16 Mon September 2024	106.75	0.60	233

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
20 Fri September 2024	224.45	0.15	133.5
19 Thu September 2024	171.00	0.30	162.5
18 Wed September 2024	171.00	0.60	164.5
17 Tue September 2024	131.15	0.45	144.33
16 Mon September 2024	131.15	0.45	148.67

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
20 Fri September 2024	236.70	0.25	30.05
19 Thu September 2024	213.00	0.35	27.41
18 Wed September 2024	196.50	0.60	24.44
17 Tue September 2024	170.05	0.45	22.95
16 Mon September 2024	178.25	0.50	24.17

HdfcBank HDFCBANK Option strike: 1400.00

Date	CE	PE	PCR
20 Fri September 2024	337.00	0.15	7.17
19 Thu September 2024	313.85	0.20	6.97
18 Wed September 2024	297.00	0.30	7.38
17 Tue September 2024	272.00	0.25	8.13
16 Mon September 2024	252.65	0.30	8.32

Feed