Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 729.78 and 752.53
| Daily Target 1 | 724.85 |
| Daily Target 2 | 734.7 |
| Daily Target 3 | 747.6 |
| Daily Target 4 | 757.45 |
| Daily Target 5 | 770.35 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 744.55 (-1.86%) | 746.05 | 737.75 - 760.50 | 2.5243 times | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.5868 times | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.7856 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.649 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.638 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 0.8638 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.5984 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 1.0044 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.7429 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.6067 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.2707 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 714.6 and 767.7
| Weekly Target 1 | 704.62 |
| Weekly Target 2 | 724.58 |
| Weekly Target 3 | 757.71666666667 |
| Weekly Target 4 | 777.68 |
| Weekly Target 5 | 810.82 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.1123 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.7717 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 0.9464 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.9376 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6361 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9524 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.9369 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2574 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1579 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2911 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.9456 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 709.25 and 773.05
| Monthly Target 1 | 697.48 |
| Monthly Target 2 | 721.02 |
| Monthly Target 3 | 761.28333333333 |
| Monthly Target 4 | 784.82 |
| Monthly Target 5 | 825.08 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.3153 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5441 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.9429 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.011 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1313 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6214 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6325 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7879 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7091 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3046 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3146 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 767.15 |
| 12 day DMA | 764.35 |
| 20 day DMA | 769.16 |
| 35 day DMA | 780.99 |
| 50 day DMA | 781.49 |
| 100 day DMA | 851.38 |
| 150 day DMA | 899.48 |
| 200 day DMA | 987.23 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.7 | 768.78 | 773.85 |
| 12 day EMA | 765.63 | 769.46 | 771.43 |
| 20 day EMA | 769.99 | 772.67 | 774.15 |
| 35 day EMA | 776.9 | 778.8 | 779.99 |
| 50 day EMA | 784.99 | 786.64 | 787.78 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.15 | 770.07 | 770.24 |
| 12 day SMA | 764.35 | 764.84 | 765.25 |
| 20 day SMA | 769.16 | 770.88 | 772.07 |
| 35 day SMA | 780.99 | 781.78 | 782.13 |
| 50 day SMA | 781.49 | 783.26 | 784.76 |
| 100 day SMA | 851.38 | 853.84 | 856.17 |
| 150 day SMA | 899.48 | 901.14 | 902.61 |
| 200 day SMA | 987.23 | 993.46 | 999.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 741.00 | 744.00 | 735.10 to 754.60 | 1.12 times |
| 27 Wed | 752.65 | 770.00 | 750.65 to 770.00 | 1.05 times |
| 26 Tue | 771.85 | 779.50 | 770.40 to 783.00 | 1.01 times |
| 25 Mon | 779.45 | 770.60 | 769.05 to 781.95 | 0.97 times |
| 22 Fri | 760.45 | 753.00 | 752.70 to 768.80 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 745.95 | 754.45 | 740.70 to 761.85 | 1.09 times |
| 27 Wed | 756.80 | 773.00 | 755.10 to 773.10 | 1.05 times |
| 26 Tue | 776.50 | 784.00 | 775.25 to 787.70 | 0.97 times |
| 25 Mon | 784.45 | 772.00 | 772.00 to 785.70 | 0.95 times |
| 22 Fri | 765.25 | 756.55 | 756.55 to 772.35 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 750.30 | 755.00 | 745.00 to 762.30 | 1.19 times |
| 27 Wed | 760.60 | 780.00 | 758.70 to 780.00 | 0.81 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.30 | 179.00 | 2.11 |
| 27 Wed May 2026 | 0.40 | 164.00 | 1.95 |
| 26 Tue May 2026 | 0.45 | 146.50 | 2.15 |
| 25 Mon May 2026 | 0.60 | 137.20 | 1.42 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 125.00 | 0.05 |
| 27 Wed May 2026 | 0.50 | 125.00 | 0.05 |
| 26 Tue May 2026 | 0.65 | 125.00 | 0.06 |
| 25 Mon May 2026 | 0.70 | 130.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 156.65 | 0.53 |
| 27 Wed May 2026 | 0.60 | 145.55 | 0.51 |
| 26 Tue May 2026 | 0.85 | 126.35 | 0.57 |
| 25 Mon May 2026 | 0.90 | 118.40 | 0.69 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 116.50 | 0.15 |
| 27 Wed May 2026 | 0.65 | 116.50 | 0.15 |
| 26 Tue May 2026 | 0.95 | 116.50 | 0.16 |
| 25 Mon May 2026 | 1.10 | 108.00 | 0.3 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 107.85 | 0.42 |
| 27 Wed May 2026 | 0.85 | 107.85 | 0.39 |
| 26 Tue May 2026 | 1.15 | 107.85 | 0.4 |
| 25 Mon May 2026 | 1.45 | 99.10 | 0.41 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 97.40 | 0.26 |
| 27 Wed May 2026 | 0.95 | 97.40 | 0.26 |
| 26 Tue May 2026 | 1.35 | 97.40 | 0.32 |
| 25 Mon May 2026 | 2.10 | 92.50 | 0.4 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 88.75 | 0.11 |
| 27 Wed May 2026 | 1.25 | 88.75 | 0.1 |
| 26 Tue May 2026 | 1.75 | 88.75 | 0.11 |
| 25 Mon May 2026 | 3.05 | 81.40 | 0.15 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.20 | 84.00 | 0.02 |
| 27 Wed May 2026 | 1.35 | 84.00 | 0.02 |
| 26 Tue May 2026 | 2.05 | 84.00 | 0.05 |
| 25 Mon May 2026 | 3.30 | 77.25 | 0.03 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.30 | 107.00 | 0.17 |
| 27 Wed May 2026 | 1.55 | 96.90 | 0.18 |
| 26 Tue May 2026 | 2.40 | 78.70 | 0.15 |
| 25 Mon May 2026 | 3.85 | 72.30 | 0.18 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 75.00 | 0 |
| 27 Wed May 2026 | 1.70 | 75.00 | 0 |
| 26 Tue May 2026 | 2.65 | 75.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 87.75 | 0.35 |
| 27 Wed May 2026 | 1.90 | 87.75 | 0.36 |
| 26 Tue May 2026 | 3.10 | 70.70 | 0.09 |
| 25 Mon May 2026 | 5.10 | 64.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 93.50 | 0.12 |
| 27 Wed May 2026 | 2.20 | 78.65 | 0.1 |
| 26 Tue May 2026 | 3.55 | 66.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.00 | 90.25 | 0.28 |
| 27 Wed May 2026 | 2.50 | 78.05 | 0.28 |
| 26 Tue May 2026 | 4.10 | 61.30 | 0.14 |
| 25 Mon May 2026 | 6.70 | 54.45 | 0.11 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.35 | 57.90 | 0.02 |
| 27 Wed May 2026 | 2.85 | 57.90 | 0.02 |
| 26 Tue May 2026 | 4.75 | 57.90 | 0.03 |
| 25 Mon May 2026 | 7.60 | 55.25 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.55 | 80.00 | 0.2 |
| 27 Wed May 2026 | 3.30 | 69.35 | 0.18 |
| 26 Tue May 2026 | 5.60 | 52.55 | 0.18 |
| 25 Mon May 2026 | 8.65 | 47.00 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 75.70 | 0.12 |
| 27 Wed May 2026 | 3.85 | 64.15 | 0.1 |
| 26 Tue May 2026 | 6.50 | 47.75 | 0.17 |
| 25 Mon May 2026 | 9.95 | 43.60 | 0.17 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.50 | 70.70 | 0.08 |
| 27 Wed May 2026 | 4.45 | 59.70 | 0.1 |
| 26 Tue May 2026 | 7.45 | 44.65 | 0.11 |
| 25 Mon May 2026 | 11.40 | 40.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.05 | 56.20 | 0.04 |
| 27 Wed May 2026 | 5.15 | 56.20 | 0.05 |
| 26 Tue May 2026 | 8.70 | 41.40 | 0.04 |
| 25 Mon May 2026 | 12.95 | 36.70 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.70 | 62.25 | 0.17 |
| 27 Wed May 2026 | 6.05 | 52.15 | 0.19 |
| 26 Tue May 2026 | 10.05 | 37.50 | 0.25 |
| 25 Mon May 2026 | 14.65 | 33.50 | 0.28 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.35 | 57.40 | 0.2 |
| 27 Wed May 2026 | 6.80 | 48.35 | 0.24 |
| 26 Tue May 2026 | 11.35 | 34.00 | 0.21 |
| 25 Mon May 2026 | 16.45 | 29.90 | 0.25 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 53.60 | 0.18 |
| 27 Wed May 2026 | 7.85 | 43.90 | 0.18 |
| 26 Tue May 2026 | 12.75 | 30.55 | 0.2 |
| 25 Mon May 2026 | 18.30 | 27.25 | 0.46 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.75 | 49.65 | 0.42 |
| 27 Wed May 2026 | 9.05 | 40.35 | 0.41 |
| 26 Tue May 2026 | 14.90 | 27.55 | 0.56 |
| 25 Mon May 2026 | 20.45 | 24.55 | 0.77 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.70 | 45.55 | 0.3 |
| 27 Wed May 2026 | 10.30 | 36.50 | 0.34 |
| 26 Tue May 2026 | 16.65 | 24.55 | 0.49 |
| 25 Mon May 2026 | 22.80 | 21.65 | 0.82 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.75 | 41.95 | 0.62 |
| 27 Wed May 2026 | 11.75 | 33.30 | 0.99 |
| 26 Tue May 2026 | 18.85 | 21.80 | 1.19 |
| 25 Mon May 2026 | 25.15 | 19.15 | 1.44 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.90 | 38.35 | 0.38 |
| 27 Wed May 2026 | 13.40 | 30.15 | 0.4 |
| 26 Tue May 2026 | 21.30 | 19.35 | 0.9 |
| 25 Mon May 2026 | 27.95 | 16.95 | 0.91 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.40 | 34.65 | 0.43 |
| 27 Wed May 2026 | 15.40 | 27.05 | 0.43 |
| 26 Tue May 2026 | 24.15 | 17.00 | 0.93 |
| 25 Mon May 2026 | 30.85 | 15.00 | 0.76 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.90 | 31.25 | 0.5 |
| 27 Wed May 2026 | 17.45 | 24.15 | 0.62 |
| 26 Tue May 2026 | 27.20 | 15.00 | 0.99 |
| 25 Mon May 2026 | 33.95 | 13.15 | 0.95 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.65 | 27.60 | 0.64 |
| 27 Wed May 2026 | 19.65 | 21.45 | 0.93 |
| 26 Tue May 2026 | 29.90 | 13.10 | 1.2 |
| 25 Mon May 2026 | 37.35 | 11.60 | 1.23 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.45 | 24.60 | 0.98 |
| 27 Wed May 2026 | 22.10 | 18.80 | 1.3 |
| 26 Tue May 2026 | 33.35 | 11.40 | 1.38 |
| 25 Mon May 2026 | 40.70 | 10.05 | 1.35 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.50 | 21.75 | 0.86 |
| 27 Wed May 2026 | 24.95 | 16.50 | 2.46 |
| 26 Tue May 2026 | 37.00 | 9.85 | 2.25 |
| 25 Mon May 2026 | 43.45 | 8.60 | 1.99 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.75 | 19.05 | 2.65 |
| 27 Wed May 2026 | 27.80 | 14.35 | 3.91 |
| 26 Tue May 2026 | 40.20 | 8.60 | 5.71 |
| 25 Mon May 2026 | 48.25 | 7.45 | 4.07 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.15 | 16.55 | 1 |
| 27 Wed May 2026 | 30.65 | 12.40 | 1.51 |
| 26 Tue May 2026 | 45.95 | 7.35 | 2.97 |
| 25 Mon May 2026 | 45.95 | 6.55 | 2.58 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.95 | 14.50 | 4.7 |
| 27 Wed May 2026 | 33.95 | 10.70 | 5.24 |
| 26 Tue May 2026 | 48.15 | 6.40 | 2.77 |
| 25 Mon May 2026 | 56.75 | 5.55 | 2.24 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.60 | 12.60 | 1.71 |
| 27 Wed May 2026 | 37.35 | 9.25 | 1.61 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.25 | 11.20 | 5.91 |
| 27 Wed May 2026 | 41.20 | 7.85 | 8.63 |
| 26 Tue May 2026 | 56.45 | 4.75 | 9.36 |
| 25 Mon May 2026 | 64.50 | 4.25 | 9.11 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.00 | 9.45 | 1.13 |
| 27 Wed May 2026 | 45.05 | 6.80 | 1.23 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.35 | 8.15 | 5.13 |
| 27 Wed May 2026 | 47.40 | 5.75 | 6.65 |
| 26 Tue May 2026 | 64.95 | 3.50 | 8.46 |
| 25 Mon May 2026 | 73.00 | 3.20 | 16.35 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 75.40 | 2.80 | 171 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.60 | 6.05 | 4.45 |
| 27 Wed May 2026 | 57.00 | 4.25 | 4.95 |
| 26 Tue May 2026 | 74.40 | 2.70 | 3.73 |
| 25 Mon May 2026 | 82.85 | 2.45 | 2.86 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.00 | 5.25 | 479 |
| 27 Wed May 2026 | 84.00 | 3.60 | 339 |
| 26 Tue May 2026 | 84.00 | 2.30 | 150 |
| 25 Mon May 2026 | 84.00 | 2.05 | 156 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.80 | 4.30 | 4.47 |
| 27 Wed May 2026 | 65.85 | 3.05 | 10.1 |
| 26 Tue May 2026 | 70.50 | 2.00 | 10.54 |
| 25 Mon May 2026 | 70.50 | 1.85 | 10.05 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.40 | 3.20 | 4.92 |
| 27 Wed May 2026 | 75.65 | 2.10 | 3.89 |
| 26 Tue May 2026 | 83.60 | 1.55 | 112.33 |
| 25 Mon May 2026 | 83.60 | 1.55 | 106.5 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.90 | 2.40 | 30.4 |
| 27 Wed May 2026 | 85.00 | 1.60 | 16.92 |
| 26 Tue May 2026 | 110.00 | 1.20 | 45.83 |
| 25 Mon May 2026 | 107.50 | 1.15 | 42.17 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 1.75 | 829 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.35 | 1.60 | 15.75 |
| 27 Wed May 2026 | 104.40 | 0.95 | 11.87 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 105.00 | 1.10 | 12.52 |
| 27 Wed May 2026 | 110.00 | 0.80 | 7.87 |
| 26 Tue May 2026 | 110.00 | 0.95 | 2 |
| 25 Mon May 2026 | 110.00 | 0.95 | 2 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 129.45 | 1.00 | 58.75 |
| 27 Wed May 2026 | 129.45 | 0.55 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.