HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 741.63 and 761.18

Daily Target 1	726.85
Daily Target 2	736.85
Daily Target 3	746.4
Daily Target 4	756.4
Daily Target 5	765.95

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 10 June 2026	746.85 (1.15%)	736.50	736.40 - 755.95	0.9546 times
Tue 09 June 2026	738.35 (-0.04%)	739.45	732.30 - 743.95	0.8275 times
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.4627 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.4749 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	0.9163 times
Wed 03 June 2026	753.65 (0.72%)	744.45	742.60 - 756.90	0.7753 times
Tue 02 June 2026	748.25 (0.75%)	737.00	733.15 - 753.60	1.0159 times
Mon 01 June 2026	742.70 (-0.25%)	749.00	739.20 - 752.35	1.0305 times
Fri 29 May 2026	744.55 (-1.86%)	746.05	737.75 - 760.50	2.175 times
Wed 27 May 2026	758.65 (-2.6%)	769.50	756.90 - 773.90	1.3673 times
Tue 26 May 2026	778.90 (-1.01%)	784.05	776.75 - 790.85	0.6769 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 739.58 and 763.23

Weekly Target 1	721.38
Weekly Target 2	734.12
Weekly Target 3	745.03333333333
Weekly Target 4	757.77
Weekly Target 5	768.68

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 10 June 2026	746.85 (-0.03%)	738.00	732.30 - 755.95	0.5771 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.0831 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2285 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8523 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0453 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.0356 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7026 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.0519 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.0348 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.3888 times
Thu 02 April 2026	750.90 (-0.7%)	745.20	726.65 - 755.90	1.2789 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 726.38 and 752.78

Monthly Target 1	719.55
Monthly Target 2	733.2
Monthly Target 3	745.95
Monthly Target 4	759.6
Monthly Target 5	772.35

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 10 June 2026	746.85 (0.31%)	749.00	732.30 - 758.70	0.5134 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2869 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.5108 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.901 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9892 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.107 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.6081 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6188 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.771 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6938 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.298 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	745.02
12 day DMA	753.22
20 day DMA	757.09
35 day DMA	768.14
50 day DMA	772.21
100 day DMA	833.49
150 day DMA	885.74
200 day DMA	937.73

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	745.05	744.15	747.05
12 day EMA	750.71	751.41	753.78
20 day EMA	756.12	757.09	759.06
35 day EMA	763.47	764.45	765.99
50 day EMA	770.62	771.59	772.95

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	745.02	746.38	748.36
12 day SMA	753.22	754.88	756.62
20 day SMA	757.09	757.27	758.54
35 day SMA	768.14	769.53	771.29
50 day SMA	772.21	772.58	772.69
100 day SMA	833.49	835.41	837.49
150 day SMA	885.74	887.48	889.24
200 day SMA	937.73	943.95	950.16

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	738.80	732.00	727.95 to 748.25	1.01 times
09 Tue	730.85	731.50	724.00 to 735.90	1 times
08 Mon	729.95	732.60	725.65 to 733.60	0.99 times
05 Fri	740.60	745.05	737.60 to 751.40	1 times
04 Thu	745.10	739.95	738.05 to 748.85	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	742.40	735.00	733.00 to 752.05	1.05 times
09 Tue	734.80	736.00	728.20 to 739.50	1.02 times
08 Mon	733.90	738.80	730.10 to 738.80	1 times
05 Fri	744.55	751.90	742.05 to 756.10	0.98 times
04 Thu	749.35	746.05	742.30 to 752.40	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	746.95	738.45	737.15 to 755.00	1.25 times
09 Tue	739.20	740.50	732.05 to 744.15	1.2 times
08 Mon	737.80	740.80	733.50 to 744.00	0.97 times
05 Fri	748.45	756.90	746.40 to 759.00	0.82 times
04 Thu	754.30	752.30	746.70 to 756.25	0.76 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
10 Wed June 2026	0.25	179.05	2.44
09 Tue June 2026	0.20	185.00	2.48
08 Mon June 2026	0.30	188.50	2.2
05 Fri June 2026	0.30	179.00	2.17
04 Thu June 2026	0.40	170.50	2.28

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
10 Wed June 2026	0.35	125.00	0.03
09 Tue June 2026	0.30	125.00	0.03
08 Mon June 2026	0.35	125.00	0.03
05 Fri June 2026	0.40	125.00	0.03
04 Thu June 2026	0.55	125.00	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
10 Wed June 2026	0.45	160.80	0.63
09 Tue June 2026	0.40	170.90	0.59
08 Mon June 2026	0.35	169.05	0.57
05 Fri June 2026	0.50	158.90	0.56
04 Thu June 2026	0.65	153.00	0.55

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
10 Wed June 2026	0.45	142.00	0.12
09 Tue June 2026	0.35	142.00	0.14
08 Mon June 2026	0.45	142.00	0.14
05 Fri June 2026	0.60	142.00	0.12
04 Thu June 2026	0.70	142.00	0.13

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
10 Wed June 2026	0.55	149.00	0.46
09 Tue June 2026	0.45	149.00	0.47
08 Mon June 2026	0.55	149.00	0.47
05 Fri June 2026	0.70	142.55	0.43
04 Thu June 2026	0.80	142.55	0.44

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
10 Wed June 2026	0.60	129.15	0.2
09 Tue June 2026	0.55	137.85	0.21
08 Mon June 2026	0.55	140.25	0.24
05 Fri June 2026	0.80	97.40	0.22
04 Thu June 2026	0.90	97.40	0.24

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
10 Wed June 2026	0.75	116.40	0.11
09 Tue June 2026	0.70	130.05	0.15
08 Mon June 2026	0.70	130.05	0.14
05 Fri June 2026	0.95	125.00	0.11
04 Thu June 2026	1.15	125.00	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
10 Wed June 2026	0.85	84.00	0.01
09 Tue June 2026	0.75	84.00	0.01
08 Mon June 2026	0.75	84.00	0.01
05 Fri June 2026	1.05	84.00	0.01
04 Thu June 2026	1.30	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
10 Wed June 2026	0.95	105.00	0.27
09 Tue June 2026	0.85	123.50	0.25
08 Mon June 2026	0.80	120.00	0.22
05 Fri June 2026	1.15	106.00	0.19
04 Thu June 2026	1.45	104.40	0.18

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
10 Wed June 2026	1.05	75.00	0
09 Tue June 2026	0.90	75.00	0
08 Mon June 2026	0.90	75.00	0
05 Fri June 2026	1.25	75.00	0
04 Thu June 2026	1.55	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
10 Wed June 2026	1.10	104.00	0.22
09 Tue June 2026	0.95	106.00	0.23
08 Mon June 2026	0.95	113.00	0.24
05 Fri June 2026	1.35	113.00	0.23
04 Thu June 2026	1.70	113.00	0.25

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
10 Wed June 2026	1.25	93.50	0.05
09 Tue June 2026	1.15	93.50	0.09
08 Mon June 2026	1.10	93.50	0.09
05 Fri June 2026	1.50	93.50	0.08
04 Thu June 2026	1.90	93.50	0.09

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
10 Wed June 2026	1.40	92.35	0.27
09 Tue June 2026	1.30	99.80	0.29
08 Mon June 2026	1.20	86.20	0.26
05 Fri June 2026	1.65	86.20	0.26
04 Thu June 2026	2.10	87.45	0.26

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
10 Wed June 2026	1.60	57.90	0.04
09 Tue June 2026	1.50	57.90	0.03
08 Mon June 2026	1.35	57.90	0.03
05 Fri June 2026	1.90	57.90	0.02
04 Thu June 2026	2.40	57.90	0.02

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
10 Wed June 2026	1.80	82.65	0.19
09 Tue June 2026	1.65	90.00	0.17
08 Mon June 2026	1.55	90.70	0.18
05 Fri June 2026	2.20	80.65	0.17
04 Thu June 2026	2.70	75.75	0.18

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
10 Wed June 2026	2.05	86.15	0.1
09 Tue June 2026	1.95	86.15	0.1
08 Mon June 2026	1.75	86.15	0.11
05 Fri June 2026	2.55	75.70	0.1
04 Thu June 2026	3.20	75.70	0.09

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
10 Wed June 2026	2.40	67.00	0.07
09 Tue June 2026	2.15	81.50	0.07
08 Mon June 2026	2.05	81.25	0.07
05 Fri June 2026	2.95	71.15	0.07
04 Thu June 2026	3.65	67.25	0.07

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
10 Wed June 2026	2.80	66.65	0.06
09 Tue June 2026	2.40	66.65	0.06
08 Mon June 2026	2.30	66.65	0.06
05 Fri June 2026	3.35	66.65	0.05
04 Thu June 2026	4.20	64.35	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
10 Wed June 2026	3.25	63.15	0.16
09 Tue June 2026	2.90	70.80	0.16
08 Mon June 2026	2.75	71.80	0.17
05 Fri June 2026	3.90	62.20	0.16
04 Thu June 2026	4.90	58.65	0.17

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
10 Wed June 2026	3.65	52.45	0.31
09 Tue June 2026	3.25	70.10	0.24
08 Mon June 2026	2.95	67.25	0.21
05 Fri June 2026	4.40	58.20	0.2
04 Thu June 2026	5.50	52.85	0.19

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
10 Wed June 2026	4.05	53.95	0.18
09 Tue June 2026	3.60	61.20	0.19
08 Mon June 2026	3.35	63.00	0.18
05 Fri June 2026	4.90	53.75	0.19
04 Thu June 2026	6.15	49.80	0.19

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
10 Wed June 2026	4.65	44.75	0.44
09 Tue June 2026	4.10	54.60	0.41
08 Mon June 2026	3.80	58.00	0.42
05 Fri June 2026	5.60	49.25	0.45
04 Thu June 2026	6.95	46.40	0.41

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
10 Wed June 2026	5.30	46.00	0.24
09 Tue June 2026	4.60	52.90	0.23
08 Mon June 2026	4.25	53.75	0.24
05 Fri June 2026	6.40	44.80	0.26
04 Thu June 2026	7.90	42.30	0.28

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
10 Wed June 2026	6.05	40.60	0.6
09 Tue June 2026	5.25	47.40	0.57
08 Mon June 2026	4.90	49.80	0.54
05 Fri June 2026	7.25	40.85	0.57
04 Thu June 2026	8.90	38.00	0.6

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
10 Wed June 2026	6.95	37.50	0.35
09 Tue June 2026	6.05	44.15	0.33
08 Mon June 2026	5.60	45.10	0.31
05 Fri June 2026	8.30	36.95	0.33
04 Thu June 2026	10.15	34.50	0.31

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
10 Wed June 2026	7.95	33.45	0.33
09 Tue June 2026	6.95	40.10	0.31
08 Mon June 2026	6.45	41.05	0.33
05 Fri June 2026	9.50	33.45	0.35
04 Thu June 2026	11.65	30.75	0.36

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
10 Wed June 2026	9.20	29.75	0.39
09 Tue June 2026	8.05	36.35	0.36
08 Mon June 2026	7.50	37.45	0.38
05 Fri June 2026	10.90	29.85	0.42
04 Thu June 2026	13.35	27.55	0.47

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
10 Wed June 2026	10.55	26.10	0.37
09 Tue June 2026	9.15	32.60	0.33
08 Mon June 2026	8.55	33.20	0.4
05 Fri June 2026	12.45	26.30	0.44
04 Thu June 2026	15.10	24.25	0.53

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
10 Wed June 2026	12.15	22.65	0.6
09 Tue June 2026	10.45	28.90	0.61
08 Mon June 2026	9.80	29.65	0.76
05 Fri June 2026	14.15	23.35	0.7
04 Thu June 2026	17.05	21.30	0.72

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
10 Wed June 2026	13.80	19.45	0.63
09 Tue June 2026	11.85	25.40	0.47
08 Mon June 2026	11.30	26.05	0.5
05 Fri June 2026	16.05	20.20	0.64
04 Thu June 2026	19.20	18.50	0.9

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
10 Wed June 2026	15.70	16.55	0.87
09 Tue June 2026	13.55	22.15	0.64
08 Mon June 2026	13.05	23.00	0.73
05 Fri June 2026	18.25	17.40	1.28
04 Thu June 2026	21.65	15.90	1.46

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
10 Wed June 2026	18.05	14.00	1.05
09 Tue June 2026	15.40	19.00	0.95
08 Mon June 2026	14.95	20.00	1.04
05 Fri June 2026	20.75	15.10	1.44
04 Thu June 2026	24.45	13.70	1.43

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
10 Wed June 2026	20.75	11.70	1.45
09 Tue June 2026	17.70	16.15	1.36
08 Mon June 2026	17.25	17.20	1.5
05 Fri June 2026	23.40	12.55	2.84
04 Thu June 2026	27.45	11.60	2.73

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
10 Wed June 2026	23.90	9.65	2.03
09 Tue June 2026	20.00	13.60	2.01
08 Mon June 2026	19.65	14.75	2
05 Fri June 2026	26.25	10.70	2.49
04 Thu June 2026	30.60	9.85	2.01

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
10 Wed June 2026	27.20	8.00	4.23
09 Tue June 2026	22.80	11.45	4.05
08 Mon June 2026	22.50	12.55	4
05 Fri June 2026	29.75	8.95	6.38
04 Thu June 2026	34.00	8.35	6.96

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
10 Wed June 2026	30.80	6.60	2.85
09 Tue June 2026	25.85	9.45	2.17
08 Mon June 2026	25.35	10.55	1.99
05 Fri June 2026	33.05	7.50	2.23
04 Thu June 2026	37.65	7.15	1.83

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
10 Wed June 2026	34.15	5.40	11.56
09 Tue June 2026	29.20	7.75	9.08
08 Mon June 2026	28.85	8.80	9.16
05 Fri June 2026	37.00	6.15	10.15
04 Thu June 2026	41.50	5.95	9.13

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
10 Wed June 2026	38.70	4.50	2.71
09 Tue June 2026	32.95	6.55	2.21
08 Mon June 2026	32.30	7.35	1.91
05 Fri June 2026	40.95	5.05	3.41
04 Thu June 2026	45.65	5.00	2.63

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
10 Wed June 2026	42.60	3.75	3.39
09 Tue June 2026	36.75	5.40	3.44
08 Mon June 2026	35.95	6.10	3.76
05 Fri June 2026	44.90	4.35	3.87
04 Thu June 2026	49.55	4.25	4

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
10 Wed June 2026	53.55	3.05	14.81
09 Tue June 2026	40.85	4.35	15.79
08 Mon June 2026	84.00	5.10	505
05 Fri June 2026	84.00	3.65	432
04 Thu June 2026	84.00	3.60	416

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
10 Wed June 2026	51.50	2.50	8.85
09 Tue June 2026	45.35	3.65	7.2
08 Mon June 2026	44.25	4.25	9
05 Fri June 2026	52.00	2.95	6.49
04 Thu June 2026	58.60	3.10	6.64

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
10 Wed June 2026	60.50	1.75	8.71
09 Tue June 2026	54.15	2.65	7.76
08 Mon June 2026	52.85	2.90	6.66
05 Fri June 2026	63.10	2.15	7.7
04 Thu June 2026	66.00	2.30	7.94

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
10 Wed June 2026	70.35	1.20	21.12
09 Tue June 2026	61.95	1.90	22.65
08 Mon June 2026	62.25	2.10	19.73
05 Fri June 2026	75.00	1.55	21.49
04 Thu June 2026	78.00	1.75	22.62

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
10 Wed June 2026	74.00	0.85	618.67
09 Tue June 2026	74.00	1.30	598.33
08 Mon June 2026	69.00	1.50	877.5

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
10 Wed June 2026	94.40	0.70	19.11
09 Tue June 2026	94.40	1.05	19.82
08 Mon June 2026	94.40	1.15	19.72
05 Fri June 2026	94.40	0.90	17.48
04 Thu June 2026	94.20	1.15	19.32

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
10 Wed June 2026	93.40	0.55	14.32
09 Tue June 2026	92.10	0.75	17.15
08 Mon June 2026	87.80	0.80	20.17
05 Fri June 2026	99.00	0.80	17.12
04 Thu June 2026	106.00	0.95	17.8

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
10 Wed June 2026	102.00	0.60	136
09 Tue June 2026	102.00	0.60	139.5
08 Mon June 2026	102.00	0.65	163.5
05 Fri June 2026	129.45	0.55	78
04 Thu June 2026	129.45	0.85	54.5

Feed