Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 713.65 and 726.95
| Daily Target 1 | 702.57 |
| Daily Target 2 | 711.43 |
| Daily Target 3 | 715.86666666667 |
| Daily Target 4 | 724.73 |
| Daily Target 5 | 729.17 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 720.30 (1.31%) | 710.85 | 707.00 - 720.30 | 0.7825 times | Thu 27 August 2026 | 711.00 (-2.23%) | 728.15 | 710.00 - 728.15 | 2.2066 times | Wed 26 August 2026 | 727.20 (-0.04%) | 728.00 | 724.15 - 731.00 | 1.0036 times | Tue 25 August 2026 | 727.50 (-0.21%) | 726.60 | 722.00 - 728.70 | 0.8307 times | Mon 24 August 2026 | 729.00 (0.28%) | 732.50 | 724.10 - 734.40 | 0.5412 times | Fri 21 August 2026 | 726.95 (0.26%) | 728.30 | 726.60 - 732.80 | 1.2348 times | Thu 20 August 2026 | 725.05 (0.7%) | 725.50 | 724.30 - 728.30 | 0.8351 times | Wed 19 August 2026 | 720.00 (-0.41%) | 724.00 | 715.10 - 725.40 | 1.0124 times | Tue 18 August 2026 | 723.00 (-0.82%) | 726.30 | 723.00 - 729.00 | 0.8499 times | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.7032 times | Fri 14 August 2026 | 727.00 (0.28%) | 725.00 | 723.50 - 729.60 | 0.966 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 699.95 and 727.35
| Weekly Target 1 | 693.17 |
| Weekly Target 2 | 706.73 |
| Weekly Target 3 | 720.56666666667 |
| Weekly Target 4 | 734.13 |
| Weekly Target 5 | 747.97 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.77 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.6654 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8328 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.1616 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.99 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2124 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7146 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.5188 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.216 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9185 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.195 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 688.73 and 738.58
| Monthly Target 1 | 678.2 |
| Monthly Target 2 | 699.25 |
| Monthly Target 3 | 728.05 |
| Monthly Target 4 | 749.1 |
| Monthly Target 5 | 777.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 720.30 (-3.72%) | 753.05 | 707.00 - 756.85 | 0.7503 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0987 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1505 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1231 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3184 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6589 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8632 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.966 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5306 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.54 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.6728 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 723 |
| 12 day DMA | 724.25 |
| 20 day DMA | 728.77 |
| 35 day DMA | 747.24 |
| 50 day DMA | 763.72 |
| 100 day DMA | 769.28 |
| 150 day DMA | 804.07 |
| 200 day DMA | 848.91 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.22 | 721.68 | 727.02 |
| 12 day EMA | 725.33 | 726.24 | 729.01 |
| 20 day EMA | 731.47 | 732.65 | 734.93 |
| 35 day EMA | 745.85 | 747.35 | 749.49 |
| 50 day EMA | 761.29 | 762.96 | 765.08 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723 | 724.33 | 727.14 |
| 12 day SMA | 724.25 | 724.98 | 726.48 |
| 20 day SMA | 728.77 | 730.16 | 732.31 |
| 35 day SMA | 747.24 | 750.23 | 753.28 |
| 50 day SMA | 763.72 | 765.29 | 766.81 |
| 100 day SMA | 769.28 | 769.78 | 770.18 |
| 150 day SMA | 804.07 | 805.47 | 806.92 |
| 200 day SMA | 848.91 | 850.22 | 851.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 724.15 | 713.75 | 711.00 to 725.10 | 1.04 times |
| 27 Thu | 716.85 | 729.50 | 714.10 to 731.00 | 1.03 times |
| 26 Wed | 733.65 | 731.30 | 730.20 to 737.30 | 1.03 times |
| 25 Tue | 729.10 | 732.90 | 725.65 to 733.10 | 1.02 times |
| 24 Mon | 732.00 | 738.00 | 729.55 to 739.70 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 727.80 | 716.75 | 715.25 to 729.00 | 1.07 times |
| 27 Thu | 720.75 | 734.00 | 718.25 to 736.10 | 1.06 times |
| 26 Wed | 737.40 | 736.10 | 734.05 to 740.85 | 1.01 times |
| 25 Tue | 732.05 | 734.70 | 729.15 to 736.80 | 0.99 times |
| 24 Mon | 735.65 | 740.95 | 733.25 to 743.35 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 731.25 | 720.05 | 720.00 to 732.50 | 1.53 times |
| 27 Thu | 724.70 | 739.65 | 721.80 to 740.85 | 1.22 times |
| 26 Wed | 741.50 | 740.75 | 738.30 to 744.60 | 0.25 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 176.00 | 1.46 |
| 27 Thu August 2026 | 0.25 | 180.40 | 1.4 |
| 26 Wed August 2026 | 0.25 | 164.80 | 1.35 |
| 25 Tue August 2026 | 0.35 | 168.70 | 1.46 |
| 24 Mon August 2026 | 0.40 | 165.65 | 1.15 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 165.35 | 0.15 |
| 27 Thu August 2026 | 0.25 | 165.35 | 0.16 |
| 26 Wed August 2026 | 0.30 | 147.00 | 0.18 |
| 25 Tue August 2026 | 0.35 | 149.25 | 0.19 |
| 24 Mon August 2026 | 0.40 | 148.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 133.40 | 0.14 |
| 27 Thu August 2026 | 0.35 | 144.60 | 0.14 |
| 26 Wed August 2026 | 0.40 | 125.60 | 0.15 |
| 25 Tue August 2026 | 0.55 | 128.10 | 0.26 |
| 24 Mon August 2026 | 0.60 | 126.65 | 0.22 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 114.60 | 0.25 |
| 27 Thu August 2026 | 0.50 | 123.15 | 0.26 |
| 26 Wed August 2026 | 0.55 | 105.95 | 0.27 |
| 25 Tue August 2026 | 0.65 | 110.00 | 0.28 |
| 24 Mon August 2026 | 0.70 | 107.20 | 0.25 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 113.20 | 0.1 |
| 27 Thu August 2026 | 0.55 | 113.20 | 0.09 |
| 26 Wed August 2026 | 0.70 | 96.30 | 0.09 |
| 25 Tue August 2026 | 0.80 | 100.30 | 0.14 |
| 24 Mon August 2026 | 0.90 | 95.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 94.70 | 0.35 |
| 27 Thu August 2026 | 0.65 | 100.00 | 0.37 |
| 26 Wed August 2026 | 0.90 | 85.70 | 0.38 |
| 25 Tue August 2026 | 1.00 | 90.85 | 0.49 |
| 24 Mon August 2026 | 1.20 | 87.80 | 0.43 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 92.10 | 0.05 |
| 27 Thu August 2026 | 0.85 | 92.10 | 0.07 |
| 26 Wed August 2026 | 1.30 | 76.45 | 0.08 |
| 25 Tue August 2026 | 1.35 | 82.50 | 0.12 |
| 24 Mon August 2026 | 1.65 | 79.05 | 0.11 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 76.05 | 0.18 |
| 27 Thu August 2026 | 1.20 | 83.30 | 0.19 |
| 26 Wed August 2026 | 1.90 | 67.15 | 0.22 |
| 25 Tue August 2026 | 1.85 | 71.45 | 0.24 |
| 24 Mon August 2026 | 2.40 | 69.20 | 0.19 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.40 | 74.15 | 0.26 |
| 27 Thu August 2026 | 1.50 | 73.00 | 0.18 |
| 26 Wed August 2026 | 2.70 | 59.00 | 0.14 |
| 25 Tue August 2026 | 2.55 | 62.25 | 0.14 |
| 24 Mon August 2026 | 3.15 | 60.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 58.35 | 0.19 |
| 27 Thu August 2026 | 1.90 | 62.00 | 0.19 |
| 26 Wed August 2026 | 3.60 | 49.35 | 0.21 |
| 25 Tue August 2026 | 3.40 | 53.35 | 0.2 |
| 24 Mon August 2026 | 3.95 | 51.10 | 0.15 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 48.15 | 0.26 |
| 27 Thu August 2026 | 2.70 | 54.45 | 0.2 |
| 26 Wed August 2026 | 5.05 | 40.70 | 0.19 |
| 25 Tue August 2026 | 4.90 | 44.40 | 0.22 |
| 24 Mon August 2026 | 5.40 | 42.55 | 0.21 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.90 | 39.55 | 0.43 |
| 27 Thu August 2026 | 3.75 | 46.00 | 0.43 |
| 26 Wed August 2026 | 6.95 | 32.90 | 0.5 |
| 25 Tue August 2026 | 6.55 | 36.50 | 0.36 |
| 24 Mon August 2026 | 7.25 | 34.60 | 0.3 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.75 | 31.40 | 0.42 |
| 27 Thu August 2026 | 5.35 | 37.80 | 0.4 |
| 26 Wed August 2026 | 9.65 | 25.75 | 0.43 |
| 25 Tue August 2026 | 9.00 | 29.30 | 0.55 |
| 24 Mon August 2026 | 10.20 | 27.70 | 0.54 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.50 | 24.00 | 0.55 |
| 27 Thu August 2026 | 7.50 | 29.95 | 0.58 |
| 26 Wed August 2026 | 13.35 | 19.45 | 0.63 |
| 25 Tue August 2026 | 12.40 | 22.55 | 0.7 |
| 24 Mon August 2026 | 14.35 | 22.05 | 0.74 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.30 | 17.85 | 0.53 |
| 27 Thu August 2026 | 10.60 | 23.10 | 0.56 |
| 26 Wed August 2026 | 18.10 | 14.25 | 0.71 |
| 25 Tue August 2026 | 16.85 | 17.05 | 0.73 |
| 24 Mon August 2026 | 19.40 | 17.05 | 0.72 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.15 | 12.85 | 0.66 |
| 27 Thu August 2026 | 14.75 | 17.50 | 0.61 |
| 26 Wed August 2026 | 23.90 | 10.00 | 0.97 |
| 25 Tue August 2026 | 22.25 | 12.60 | 0.98 |
| 24 Mon August 2026 | 25.05 | 12.75 | 0.87 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.25 | 8.95 | 2.62 |
| 27 Thu August 2026 | 19.95 | 12.70 | 2.98 |
| 26 Wed August 2026 | 30.90 | 6.85 | 6.14 |
| 25 Tue August 2026 | 28.50 | 8.90 | 6.02 |
| 24 Mon August 2026 | 31.40 | 9.20 | 9.88 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.15 | 6.10 | 1.87 |
| 27 Thu August 2026 | 26.00 | 9.05 | 1.79 |
| 26 Wed August 2026 | 38.20 | 4.65 | 2.16 |
| 25 Tue August 2026 | 35.85 | 6.25 | 2.17 |
| 24 Mon August 2026 | 38.90 | 6.65 | 2.42 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.00 | 4.10 | 5.42 |
| 27 Thu August 2026 | 33.25 | 6.25 | 4.87 |
| 26 Wed August 2026 | 46.65 | 3.10 | 4.15 |
| 25 Tue August 2026 | 43.60 | 4.50 | 4.17 |
| 24 Mon August 2026 | 47.05 | 4.95 | 3.85 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.40 | 2.75 | 9.68 |
| 27 Thu August 2026 | 40.90 | 4.15 | 9.61 |
| 26 Wed August 2026 | 55.70 | 2.05 | 9.77 |
| 25 Tue August 2026 | 52.50 | 3.15 | 4.98 |
| 24 Mon August 2026 | 55.65 | 3.55 | 5.89 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.15 | 1.85 | 11.25 |
| 27 Thu August 2026 | 49.60 | 2.90 | 10.27 |
| 26 Wed August 2026 | 61.25 | 1.45 | 11.32 |
| 25 Tue August 2026 | 61.25 | 2.30 | 11.66 |
| 24 Mon August 2026 | 64.40 | 2.50 | 16.08 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 63.85 | 1.25 | 8.4 |
| 27 Thu August 2026 | 60.00 | 2.00 | 9.1 |
| 26 Wed August 2026 | 74.45 | 1.10 | 7.71 |
| 25 Tue August 2026 | 70.80 | 1.75 | 7.52 |
| 24 Mon August 2026 | 73.50 | 1.80 | 7.15 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 74.55 | 0.85 | 23.68 |
| 27 Thu August 2026 | 67.65 | 1.40 | 18.63 |
| 26 Wed August 2026 | 82.65 | 0.75 | 11.62 |
| 25 Tue August 2026 | 81.00 | 1.30 | 10.4 |
| 24 Mon August 2026 | 81.50 | 1.35 | 11.95 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 92.85 | 0.65 | 29.86 |
| 27 Thu August 2026 | 92.85 | 0.95 | 29.61 |
| 26 Wed August 2026 | 92.85 | 0.60 | 18.78 |
| 25 Tue August 2026 | 86.95 | 1.05 | 16.61 |
| 24 Mon August 2026 | 91.00 | 1.05 | 19 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.10 | 0.40 | 32.38 |
| 27 Thu August 2026 | 96.10 | 0.60 | 36.13 |
| 26 Wed August 2026 | 107.55 | 0.45 | 32.46 |
| 25 Tue August 2026 | 107.55 | 0.70 | 31.77 |
| 24 Mon August 2026 | 112.30 | 0.65 | 21.46 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 122.10 | 0.30 | 8.11 |
| 27 Thu August 2026 | 118.45 | 0.40 | 5.72 |
| 26 Wed August 2026 | 136.00 | 0.35 | 9.31 |
| 25 Tue August 2026 | 129.00 | 0.50 | 6.26 |
| 24 Mon August 2026 | 132.00 | 0.45 | 6.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.