HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 709.55 and 720.95

Daily Target 1	700.47
Daily Target 2	707.23
Daily Target 3	711.86666666667
Daily Target 4	718.63
Daily Target 5	723.27

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.5809 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.5611 times
Fri 09 October 2026	707.25 (2.17%)	696.60	695.30 - 710.15	0.5673 times
Thu 08 October 2026	692.25 (-1.49%)	704.05	690.50 - 705.80	0.8266 times
Wed 07 October 2026	702.75 (-1.22%)	708.55	701.70 - 711.00	0.9233 times
Tue 06 October 2026	711.45 (0.94%)	705.60	701.00 - 714.70	0.8192 times
Mon 05 October 2026	704.80 (-2.27%)	731.95	701.25 - 734.20	2.0368 times
Thu 01 October 2026	721.20 (1.76%)	708.40	707.10 - 721.30	1.1529 times
Wed 30 September 2026	708.70 (-1.94%)	711.50	708.70 - 720.30	1.2138 times
Tue 29 September 2026	722.70 (0.51%)	713.70	706.25 - 722.70	1.3183 times
Mon 28 September 2026	719.05 (-2.25%)	731.60	718.10 - 733.00	0.6683 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 707.18 and 723.33

Weekly Target 1	694.13
Weekly Target 2	704.07
Weekly Target 3	710.28333333333
Weekly Target 4	720.22
Weekly Target 5	726.43

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	714.00 (0.95%)	707.50	700.35 - 716.50	0.2864 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2975 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0919 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.1105 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0735 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	1.0035 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5605 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8746 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7557 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.9458 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.3193 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 702.25 and 745.95

Monthly Target 1	669.2
Monthly Target 2	691.6
Monthly Target 3	712.9
Monthly Target 4	735.3
Monthly Target 5	756.6

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	714.00 (0.75%)	708.40	690.50 - 734.20	0.3483 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9197 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8367 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0606 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1106 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0841 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2727 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6014 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8333 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9325 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5122 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	704.23
12 day DMA	712.05
20 day DMA	718.55
35 day DMA	715.12
50 day DMA	719.79
100 day DMA	748.3
150 day DMA	762.68
200 day DMA	806.64

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	708.1	705.15	705.27
12 day EMA	710.98	710.43	711.43
20 day EMA	713.59	713.55	714.46
35 day EMA	718.38	718.64	719.45
50 day EMA	720.36	720.62	721.26

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	704.23	703.72	703.7
12 day SMA	712.05	713.3	715.99
20 day SMA	718.55	718.26	717.71
35 day SMA	715.12	715.49	716.06
50 day SMA	719.79	720.47	721.45
100 day SMA	748.3	748.75	749.33
150 day SMA	762.68	763.71	764.87
200 day SMA	806.64	808	809.37

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	705.30	711.00	703.20 to 713.70	0.93 times
06 Tue	711.70	709.00	702.50 to 716.65	1 times
05 Mon	706.20	732.90	703.00 to 735.90	1.01 times
01 Thu	723.00	710.50	710.00 to 725.00	1.02 times
29 Tue	722.10	718.70	711.00 to 726.00	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	708.70	715.00	707.00 to 717.00	1.2 times
06 Tue	715.15	711.45	706.00 to 719.90	1.02 times
05 Mon	709.50	731.25	706.50 to 738.95	0.99 times
01 Thu	726.60	714.05	714.05 to 728.00	0.92 times
29 Tue	726.05	725.10	714.35 to 728.70	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	713.05	719.40	710.60 to 721.00	3.21 times
06 Tue	719.80	715.10	710.05 to 724.40	0.36 times
05 Mon	713.80	746.45	711.05 to 746.45	0.3 times
01 Thu	731.20	721.90	721.00 to 732.85	0.13 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	154.75	2.9

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	132.50	0.27

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	113.50	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	101.80	0.2

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	94.40	0.18

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
12 Mon October 2026	0.95	85.70	0.04

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
12 Mon October 2026	1.20	74.95	0.16

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
12 Mon October 2026	1.55	65.00	0.1

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
12 Mon October 2026	2.00	56.00	0.11

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
12 Mon October 2026	2.70	47.35	0.21

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
12 Mon October 2026	3.55	38.50	0.34

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
12 Mon October 2026	5.05	29.75	0.33

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
12 Mon October 2026	7.55	22.20	0.57

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
12 Mon October 2026	11.05	15.90	0.37

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
12 Mon October 2026	16.00	10.80	1.63

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
12 Mon October 2026	22.30	7.35	2.89

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
12 Mon October 2026	30.00	4.90	4.41

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
12 Mon October 2026	38.40	3.20	15.56

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
12 Mon October 2026	47.35	2.15	19.91

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
12 Mon October 2026	56.25	1.40	12.14

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
12 Mon October 2026	66.60	0.95	9.78

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
12 Mon October 2026	110.85	0.60	258.3

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
12 Mon October 2026	84.30	0.40	448.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
12 Mon October 2026	103.90	0.30	4.48

Feed