Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 814.93 and 825.48
| Daily Target 1 | 807.02 |
| Daily Target 2 | 812.28 |
| Daily Target 3 | 817.56666666667 |
| Daily Target 4 | 822.83 |
| Daily Target 5 | 828.12 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 817.55 (0.89%) | 813.00 | 812.30 - 822.85 | 0.9392 times | Wed 08 July 2026 | 810.30 (-2.29%) | 825.90 | 806.95 - 834.35 | 0.9124 times | Tue 07 July 2026 | 829.30 (-0.07%) | 843.00 | 826.10 - 843.00 | 1.3564 times | Mon 06 July 2026 | 829.85 (3.6%) | 805.00 | 805.00 - 831.50 | 1.488 times | Fri 03 July 2026 | 801.05 (0.65%) | 803.00 | 798.55 - 807.00 | 0.6091 times | Thu 02 July 2026 | 795.90 (-0.03%) | 795.00 | 794.00 - 805.45 | 0.8038 times | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.6143 times | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.0778 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.0994 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.0996 times | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 0.817 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 811.28 and 849.28
| Weekly Target 1 | 783.85 |
| Weekly Target 2 | 800.7 |
| Weekly Target 3 | 821.85 |
| Weekly Target 4 | 838.7 |
| Weekly Target 5 | 859.85 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 817.55 (2.06%) | 805.00 | 805.00 - 843.00 | 1.1009 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 0.9857 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.7445 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 0.9687 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 0.9563 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.0829 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.2283 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8522 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0451 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0354 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7025 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 805.53 and 855.03
| Monthly Target 1 | 768.52 |
| Monthly Target 2 | 793.03 |
| Monthly Target 3 | 818.01666666667 |
| Monthly Target 4 | 842.53 |
| Monthly Target 5 | 867.52 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 817.55 (2.46%) | 793.50 | 793.50 - 843.00 | 0.4599 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2439 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2143 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4255 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7936 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9333 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0444 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5737 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5839 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7274 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6546 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 817.61 |
| 12 day DMA | 803.43 |
| 20 day DMA | 793.64 |
| 35 day DMA | 777.05 |
| 50 day DMA | 775.74 |
| 100 day DMA | 805.73 |
| 150 day DMA | 859.12 |
| 200 day DMA | 890.3 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.86 | 813.51 | 815.11 |
| 12 day EMA | 805.06 | 802.79 | 801.43 |
| 20 day EMA | 796.33 | 794.1 | 792.4 |
| 35 day EMA | 789.1 | 787.42 | 786.07 |
| 50 day EMA | 781.41 | 779.94 | 778.7 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.61 | 813.28 | 810.45 |
| 12 day SMA | 803.43 | 800.83 | 798.29 |
| 20 day SMA | 793.64 | 790.1 | 786.5 |
| 35 day SMA | 777.05 | 775.48 | 774.29 |
| 50 day SMA | 775.74 | 775.19 | 774.68 |
| 100 day SMA | 805.73 | 806.92 | 808.23 |
| 150 day SMA | 859.12 | 860.4 | 861.69 |
| 200 day SMA | 890.3 | 891.05 | 891.83 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 818.75 | 815.00 | 814.20 to 824.00 | 0.95 times |
| 08 Wed | 812.65 | 826.00 | 809.05 to 835.75 | 0.96 times |
| 07 Tue | 831.05 | 846.00 | 829.05 to 846.00 | 1.01 times |
| 06 Mon | 831.65 | 809.80 | 809.00 to 833.50 | 1.03 times |
| 03 Fri | 805.20 | 805.90 | 802.05 to 811.40 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 823.35 | 819.90 | 818.90 to 828.30 | 1.08 times |
| 08 Wed | 817.55 | 835.20 | 814.05 to 840.00 | 1.05 times |
| 07 Tue | 835.55 | 842.30 | 834.15 to 845.95 | 0.98 times |
| 06 Mon | 836.00 | 816.95 | 814.60 to 838.00 | 0.97 times |
| 03 Fri | 809.75 | 810.00 | 805.65 to 815.95 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 828.50 | 824.05 | 824.05 to 833.40 | 2.04 times |
| 08 Wed | 822.10 | 837.30 | 819.00 to 844.80 | 1.45 times |
| 07 Tue | 840.90 | 848.00 | 839.35 to 852.00 | 1.04 times |
| 06 Mon | 841.50 | 820.05 | 820.00 to 843.25 | 0.25 times |
| 03 Fri | 814.85 | 811.80 | 811.80 to 820.00 | 0.22 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 124.25 | 0.19 |
| 08 Wed July 2026 | 0.35 | 124.25 | 0.24 |
| 07 Tue July 2026 | 0.55 | 110.10 | 0.19 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 100.00 | 0.84 |
| 08 Wed July 2026 | 0.65 | 106.75 | 0.81 |
| 07 Tue July 2026 | 0.75 | 89.95 | 0.72 |
| 06 Mon July 2026 | 1.00 | 90.10 | 0.74 |
| 03 Fri July 2026 | 0.65 | 113.00 | 1.21 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 76.30 | 0.05 |
| 08 Wed July 2026 | 0.75 | 76.30 | 0.05 |
| 07 Tue July 2026 | 1.05 | 75.00 | 0.05 |
| 06 Mon July 2026 | 1.35 | 85.00 | 0.05 |
| 03 Fri July 2026 | 0.90 | 108.45 | 0.05 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.95 | 82.15 | 0.26 |
| 08 Wed July 2026 | 1.00 | 87.70 | 0.24 |
| 07 Tue July 2026 | 1.45 | 70.55 | 0.23 |
| 06 Mon July 2026 | 1.85 | 70.30 | 0.28 |
| 03 Fri July 2026 | 1.20 | 94.90 | 0.3 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.20 | 62.40 | 0.02 |
| 08 Wed July 2026 | 1.15 | 62.40 | 0.02 |
| 07 Tue July 2026 | 1.85 | 61.55 | 0.02 |
| 06 Mon July 2026 | 2.40 | 91.00 | 0.01 |
| 03 Fri July 2026 | 1.40 | 91.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.70 | 62.95 | 0.07 |
| 08 Wed July 2026 | 1.60 | 68.50 | 0.09 |
| 07 Tue July 2026 | 2.65 | 52.10 | 0.09 |
| 06 Mon July 2026 | 3.30 | 52.40 | 0.04 |
| 03 Fri July 2026 | 1.90 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.40 | 53.35 | 0.13 |
| 08 Wed July 2026 | 2.30 | 58.90 | 0.15 |
| 07 Tue July 2026 | 3.85 | 42.95 | 0.14 |
| 06 Mon July 2026 | 4.60 | 43.45 | 0.11 |
| 03 Fri July 2026 | 2.55 | 71.10 | 0.11 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.60 | 44.75 | 0.12 |
| 08 Wed July 2026 | 3.25 | 50.15 | 0.13 |
| 07 Tue July 2026 | 5.50 | 34.95 | 0.12 |
| 06 Mon July 2026 | 6.60 | 35.35 | 0.09 |
| 03 Fri July 2026 | 3.55 | 58.15 | 0.1 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.25 | 45.80 | 0.36 |
| 08 Wed July 2026 | 3.85 | 45.80 | 0.38 |
| 07 Tue July 2026 | 6.60 | 30.90 | 0.22 |
| 06 Mon July 2026 | 7.85 | 32.35 | 0.11 |
| 03 Fri July 2026 | 4.20 | 57.50 | 0.02 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.10 | 36.35 | 0.13 |
| 08 Wed July 2026 | 4.75 | 41.75 | 0.12 |
| 07 Tue July 2026 | 8.00 | 27.45 | 0.13 |
| 06 Mon July 2026 | 9.20 | 28.35 | 0.15 |
| 03 Fri July 2026 | 4.95 | 49.25 | 0.17 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.10 | 32.15 | 0.09 |
| 08 Wed July 2026 | 5.60 | 37.70 | 0.09 |
| 07 Tue July 2026 | 9.55 | 23.95 | 0.1 |
| 06 Mon July 2026 | 11.00 | 25.15 | 0.05 |
| 03 Fri July 2026 | 5.90 | 48.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.45 | 29.05 | 0.16 |
| 08 Wed July 2026 | 6.75 | 34.00 | 0.16 |
| 07 Tue July 2026 | 11.00 | 20.85 | 0.19 |
| 06 Mon July 2026 | 13.10 | 22.20 | 0.18 |
| 03 Fri July 2026 | 7.10 | 41.15 | 0.08 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.05 | 25.50 | 0.34 |
| 08 Wed July 2026 | 8.15 | 30.35 | 0.32 |
| 07 Tue July 2026 | 13.80 | 18.20 | 0.35 |
| 06 Mon July 2026 | 15.25 | 19.50 | 0.22 |
| 03 Fri July 2026 | 8.25 | 37.30 | 0.45 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.95 | 22.35 | 0.36 |
| 08 Wed July 2026 | 9.95 | 27.20 | 0.42 |
| 07 Tue July 2026 | 16.15 | 15.85 | 0.53 |
| 06 Mon July 2026 | 18.15 | 17.25 | 0.55 |
| 03 Fri July 2026 | 9.65 | 33.95 | 0.08 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.00 | 19.45 | 0.62 |
| 08 Wed July 2026 | 11.85 | 24.05 | 0.54 |
| 07 Tue July 2026 | 19.00 | 13.55 | 0.77 |
| 06 Mon July 2026 | 20.70 | 15.00 | 0.66 |
| 03 Fri July 2026 | 11.25 | 30.60 | 0.29 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15.35 | 16.95 | 0.4 |
| 08 Wed July 2026 | 14.25 | 21.30 | 0.31 |
| 07 Tue July 2026 | 21.90 | 11.65 | 0.54 |
| 06 Mon July 2026 | 23.85 | 13.05 | 0.52 |
| 03 Fri July 2026 | 13.10 | 27.65 | 0.22 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 18.00 | 14.65 | 0.84 |
| 08 Wed July 2026 | 16.40 | 18.70 | 0.78 |
| 07 Tue July 2026 | 25.30 | 9.90 | 1.1 |
| 06 Mon July 2026 | 27.10 | 11.30 | 1.16 |
| 03 Fri July 2026 | 15.10 | 24.45 | 0.57 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.60 | 12.60 | 0.84 |
| 08 Wed July 2026 | 18.95 | 16.35 | 0.83 |
| 07 Tue July 2026 | 28.95 | 8.40 | 0.82 |
| 06 Mon July 2026 | 30.70 | 9.75 | 0.77 |
| 03 Fri July 2026 | 17.35 | 22.05 | 0.52 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.20 | 10.65 | 1.1 |
| 08 Wed July 2026 | 21.70 | 14.25 | 1.14 |
| 07 Tue July 2026 | 32.60 | 7.15 | 0.8 |
| 06 Mon July 2026 | 34.05 | 8.35 | 0.73 |
| 03 Fri July 2026 | 19.80 | 19.50 | 0.57 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 27.25 | 9.05 | 0.8 |
| 08 Wed July 2026 | 24.70 | 12.25 | 0.79 |
| 07 Tue July 2026 | 36.40 | 6.10 | 0.76 |
| 06 Mon July 2026 | 37.70 | 7.20 | 0.73 |
| 03 Fri July 2026 | 22.35 | 17.30 | 0.54 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 30.80 | 7.70 | 1.43 |
| 08 Wed July 2026 | 28.00 | 10.65 | 1.54 |
| 07 Tue July 2026 | 40.70 | 5.15 | 1.51 |
| 06 Mon July 2026 | 41.55 | 6.15 | 1.35 |
| 03 Fri July 2026 | 25.25 | 15.00 | 1.29 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 34.70 | 6.55 | 1.06 |
| 08 Wed July 2026 | 31.60 | 9.15 | 1.03 |
| 07 Tue July 2026 | 44.75 | 4.35 | 1.03 |
| 06 Mon July 2026 | 45.55 | 5.30 | 1.04 |
| 03 Fri July 2026 | 28.40 | 13.05 | 0.96 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 38.35 | 5.40 | 1.95 |
| 08 Wed July 2026 | 35.45 | 7.80 | 2.01 |
| 07 Tue July 2026 | 49.05 | 3.70 | 1.74 |
| 06 Mon July 2026 | 49.65 | 4.50 | 1.42 |
| 03 Fri July 2026 | 31.50 | 11.40 | 1.21 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.25 | 4.60 | 1.45 |
| 08 Wed July 2026 | 39.30 | 6.75 | 1.42 |
| 07 Tue July 2026 | 53.10 | 3.20 | 1.47 |
| 06 Mon July 2026 | 54.00 | 3.90 | 1.45 |
| 03 Fri July 2026 | 35.05 | 9.85 | 1.2 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 47.20 | 3.85 | 4.83 |
| 08 Wed July 2026 | 43.65 | 5.80 | 4.42 |
| 07 Tue July 2026 | 57.90 | 2.70 | 3.21 |
| 06 Mon July 2026 | 57.25 | 3.30 | 3.68 |
| 03 Fri July 2026 | 38.65 | 8.45 | 3.32 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 51.00 | 3.25 | 2.19 |
| 08 Wed July 2026 | 46.50 | 4.90 | 2.12 |
| 07 Tue July 2026 | 62.65 | 2.35 | 1.64 |
| 06 Mon July 2026 | 63.25 | 2.85 | 1.2 |
| 03 Fri July 2026 | 42.70 | 7.20 | 1.55 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 53.80 | 2.75 | 6.54 |
| 08 Wed July 2026 | 53.80 | 4.25 | 7.39 |
| 07 Tue July 2026 | 67.80 | 2.00 | 7.83 |
| 06 Mon July 2026 | 68.20 | 2.40 | 7.91 |
| 03 Fri July 2026 | 45.85 | 6.20 | 4.38 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 60.10 | 2.30 | 3.21 |
| 08 Wed July 2026 | 56.20 | 3.65 | 2.93 |
| 07 Tue July 2026 | 72.15 | 1.80 | 3.39 |
| 06 Mon July 2026 | 73.60 | 2.10 | 3.63 |
| 03 Fri July 2026 | 50.65 | 5.35 | 2.86 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 68.00 | 1.95 | 1.17 |
| 08 Wed July 2026 | 75.30 | 3.10 | 1.43 |
| 07 Tue July 2026 | 75.30 | 1.55 | 2.1 |
| 06 Mon July 2026 | 75.30 | 1.80 | 2.18 |
| 03 Fri July 2026 | 53.15 | 4.60 | 2.4 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 69.45 | 1.70 | 3.57 |
| 08 Wed July 2026 | 65.80 | 2.70 | 3.47 |
| 07 Tue July 2026 | 81.10 | 1.40 | 3.65 |
| 06 Mon July 2026 | 81.40 | 1.70 | 3.68 |
| 03 Fri July 2026 | 58.45 | 3.90 | 2.8 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 70.10 | 1.45 | 7.17 |
| 08 Wed July 2026 | 70.10 | 2.35 | 7.39 |
| 07 Tue July 2026 | 92.60 | 1.25 | 7.85 |
| 06 Mon July 2026 | 59.40 | 1.40 | 7.92 |
| 03 Fri July 2026 | 59.40 | 3.25 | 9.21 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 79.30 | 1.20 | 2.92 |
| 08 Wed July 2026 | 73.45 | 1.95 | 2.66 |
| 07 Tue July 2026 | 91.20 | 1.10 | 2.74 |
| 06 Mon July 2026 | 92.00 | 1.25 | 2.82 |
| 03 Fri July 2026 | 67.25 | 2.75 | 2.85 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 102.35 | 1.05 | 3.83 |
| 08 Wed July 2026 | 102.35 | 1.70 | 4.02 |
| 07 Tue July 2026 | 102.35 | 0.95 | 4.76 |
| 06 Mon July 2026 | 72.30 | 1.10 | 4.48 |
| 03 Fri July 2026 | 72.30 | 2.30 | 5.98 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 88.65 | 0.85 | 5.25 |
| 08 Wed July 2026 | 106.50 | 1.50 | 5.2 |
| 07 Tue July 2026 | 106.50 | 0.85 | 5.47 |
| 06 Mon July 2026 | 101.95 | 0.95 | 4.76 |
| 03 Fri July 2026 | 77.55 | 1.90 | 4.7 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 103.00 | 0.75 | 2.12 |
| 08 Wed July 2026 | 103.00 | 1.30 | 2.13 |
| 07 Tue July 2026 | 77.30 | 0.80 | 2.08 |
| 06 Mon July 2026 | 77.30 | 0.90 | 2.09 |
| 03 Fri July 2026 | 77.30 | 1.65 | 2.05 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 100.00 | 0.70 | 4.05 |
| 08 Wed July 2026 | 112.75 | 1.15 | 4.24 |
| 07 Tue July 2026 | 112.75 | 0.70 | 4.38 |
| 06 Mon July 2026 | 112.75 | 0.80 | 4.48 |
| 03 Fri July 2026 | 81.40 | 1.40 | 4.61 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 100.55 | 0.60 | 30.17 |
| 08 Wed July 2026 | 100.55 | 1.05 | 30.17 |
| 07 Tue July 2026 | 115.25 | 0.65 | 30.57 |
| 06 Mon July 2026 | 115.25 | 0.70 | 37 |
| 03 Fri July 2026 | 88.25 | 1.15 | 105 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 117.65 | 0.60 | 6.54 |
| 08 Wed July 2026 | 117.65 | 0.90 | 6.63 |
| 07 Tue July 2026 | 128.00 | 0.60 | 6.84 |
| 06 Mon July 2026 | 92.35 | 0.60 | 7.43 |
| 03 Fri July 2026 | 92.35 | 0.95 | 7.72 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 116.00 | 0.50 | 2.21 |
| 08 Wed July 2026 | 116.00 | 0.85 | 2.29 |
| 07 Tue July 2026 | 116.00 | 0.55 | 3.21 |
| 06 Mon July 2026 | 116.00 | 0.60 | 3.03 |
| 03 Fri July 2026 | 102.00 | 0.90 | 3.08 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 119.00 | 0.55 | 2.66 |
| 08 Wed July 2026 | 112.65 | 0.80 | 2.73 |
| 07 Tue July 2026 | 130.00 | 0.55 | 3.07 |
| 06 Mon July 2026 | 132.25 | 0.55 | 3.2 |
| 03 Fri July 2026 | 106.00 | 0.80 | 3.04 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 137.20 | 0.45 | 4.45 |
| 08 Wed July 2026 | 137.20 | 0.65 | 4.27 |
| 07 Tue July 2026 | 139.80 | 0.35 | 3.75 |
| 06 Mon July 2026 | 139.80 | 0.50 | 4.52 |
| 03 Fri July 2026 | 115.00 | 0.65 | 5.67 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 145.70 | 0.45 | 49.63 |
| 08 Wed July 2026 | 145.70 | 0.55 | 50.75 |
| 07 Tue July 2026 | 145.70 | 0.40 | 54.38 |
| 06 Mon July 2026 | 145.70 | 0.45 | 55.88 |
| 03 Fri July 2026 | 125.60 | 0.50 | 36.08 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 158.00 | 0.50 | 2.04 |
| 08 Wed July 2026 | 154.00 | 0.50 | 2.04 |
| 07 Tue July 2026 | 171.00 | 0.35 | 2.2 |
| 06 Mon July 2026 | 165.90 | 0.35 | 2.2 |
| 03 Fri July 2026 | 144.75 | 0.40 | 2.24 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 98.55 | 0.30 | 210 |
| 08 Wed July 2026 | 98.55 | 0.40 | 211 |
| 07 Tue July 2026 | 98.55 | 0.25 | 211 |
| 06 Mon July 2026 | 98.55 | 0.20 | 251 |
| 03 Fri July 2026 | 98.55 | 0.25 | 251 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.