HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 695.08 and 722.18

Daily Target 1	672.62
Daily Target 2	690.43
Daily Target 3	699.71666666667
Daily Target 4	717.53
Daily Target 5	726.82

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	0.9475 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.8176 times
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.1816 times
Tue 08 September 2026	703.00 (-1.06%)	707.10	703.00 - 708.90	0.5997 times
Mon 07 September 2026	710.50 (-0.22%)	712.10	707.05 - 713.00	0.3674 times
Fri 04 September 2026	712.10 (0.77%)	708.35	708.35 - 716.50	0.437 times
Thu 03 September 2026	706.65 (0.83%)	705.00	705.00 - 712.60	0.8376 times
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.1145 times
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.3397 times
Mon 31 August 2026	709.00 (-1.57%)	723.05	704.15 - 739.75	2.3574 times
Fri 28 August 2026	720.30 (1.31%)	710.85	707.00 - 720.30	0.4975 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 679.53 and 710.63

Weekly Target 1	669.95
Weekly Target 2	689.1
Weekly Target 3	701.05
Weekly Target 4	720.2
Weekly Target 5	732.15

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.8728 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.3573 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7607 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6573 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8226 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1475 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.978 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1977 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7059 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.5004 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.2012 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 695.08 and 729.68

Monthly Target 1	667.62
Monthly Target 2	687.93
Monthly Target 3	702.21666666667
Monthly Target 4	722.53
Monthly Target 5	736.82

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 11 September 2026	708.25 (-0.11%)	705.05	681.90 - 716.50	0.3792 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8708 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1038 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1559 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1283 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3246 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6666 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8672 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9705 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5331 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5426 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	700.53
12 day DMA	706.2
20 day DMA	714.11
35 day DMA	724.1
50 day DMA	746.17
100 day DMA	759.68
150 day DMA	789.17
200 day DMA	834.46

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	701.79	698.56	700.94
12 day EMA	706.93	706.69	709.03
20 day EMA	714.04	714.65	716.84
35 day EMA	730.3	731.6	733.83
50 day EMA	745.87	747.4	749.59

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.53	701.3	703.87
12 day SMA	706.2	707.78	710.59
20 day SMA	714.11	715.04	716.6
35 day SMA	724.1	725.09	726.62
50 day SMA	746.17	748.03	750.07
100 day SMA	759.68	760.71	761.73
150 day SMA	789.17	790.77	792.33
200 day SMA	834.46	835.91	837.48

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	710.70	688.00	684.75 to 711.65	1.02 times
10 Thu	695.55	692.00	690.35 to 698.00	1 times
08 Tue	708.80	711.60	707.25 to 712.50	0.99 times
07 Mon	713.90	717.00	710.35 to 717.00	0.99 times
04 Fri	718.70	713.75	713.30 to 720.25	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	714.10	694.00	688.35 to 714.80	1.12 times
10 Thu	698.95	696.00	694.10 to 701.55	1.08 times
08 Tue	712.20	715.55	711.00 to 716.30	0.96 times
07 Mon	717.55	718.70	714.20 to 719.95	0.92 times
04 Fri	722.25	717.75	717.10 to 723.50	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	717.55	695.00	691.70 to 718.20	1.34 times
10 Thu	702.70	700.00	697.70 to 704.90	1.19 times
08 Tue	715.70	718.00	714.60 to 719.00	0.89 times
07 Mon	721.20	725.00	718.00 to 725.00	0.8 times
04 Fri	725.60	715.90	715.75 to 727.00	0.78 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	190.00	1.45
10 Thu September 2026	0.20	203.00	1.4
08 Tue September 2026	0.25	190.00	1.19
07 Mon September 2026	0.25	187.60	1.21

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
11 Fri September 2026	0.25	185.00	0.14
10 Thu September 2026	0.20	188.00	0.14
08 Tue September 2026	0.25	161.85	0.12
07 Mon September 2026	0.25	161.85	0.12

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	163.95	0.1
10 Thu September 2026	0.30	164.00	0.1
08 Tue September 2026	0.30	141.15	0.11
07 Mon September 2026	0.30	141.15	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
11 Fri September 2026	0.50	130.45	0.2
10 Thu September 2026	0.35	146.45	0.2
08 Tue September 2026	0.40	126.50	0.23
07 Mon September 2026	0.40	126.50	0.23

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
11 Fri September 2026	0.55	144.00	0.08
10 Thu September 2026	0.40	134.45	0.08
08 Tue September 2026	0.40	114.90	0.08
07 Mon September 2026	0.40	114.90	0.08

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
11 Fri September 2026	0.70	112.10	0.31
10 Thu September 2026	0.40	125.05	0.31
08 Tue September 2026	0.45	112.00	0.3
07 Mon September 2026	0.55	101.55	0.29

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
11 Fri September 2026	0.80	99.35	0.05
10 Thu September 2026	0.50	113.35	0.05
08 Tue September 2026	0.55	96.00	0.04
07 Mon September 2026	0.60	96.00	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
11 Fri September 2026	1.00	89.65	0.14
10 Thu September 2026	0.60	104.65	0.14
08 Tue September 2026	0.65	91.75	0.14
07 Mon September 2026	0.75	84.75	0.14

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
11 Fri September 2026	1.10	80.15	0.27
10 Thu September 2026	0.65	91.70	0.26
08 Tue September 2026	0.80	82.10	0.23
07 Mon September 2026	0.90	72.10	0.23

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
11 Fri September 2026	1.30	70.05	0.21
10 Thu September 2026	0.75	82.50	0.19
08 Tue September 2026	0.95	72.50	0.19
07 Mon September 2026	1.15	66.05	0.18

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
11 Fri September 2026	1.75	62.75	0.19
10 Thu September 2026	0.90	74.50	0.23
08 Tue September 2026	1.25	62.35	0.19
07 Mon September 2026	1.55	55.50	0.19

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
11 Fri September 2026	2.30	51.15	0.39
10 Thu September 2026	1.10	66.00	0.39
08 Tue September 2026	1.65	52.50	0.37
07 Mon September 2026	2.05	47.65	0.36

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
11 Fri September 2026	3.05	42.20	0.31
10 Thu September 2026	1.40	55.40	0.28
08 Tue September 2026	2.25	43.65	0.28
07 Mon September 2026	2.90	38.75	0.28

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
11 Fri September 2026	4.25	33.65	0.44
10 Thu September 2026	1.95	46.20	0.44
08 Tue September 2026	3.25	34.50	0.46
07 Mon September 2026	4.25	30.00	0.47

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
11 Fri September 2026	6.20	25.40	0.42
10 Thu September 2026	2.80	36.90	0.43
08 Tue September 2026	4.85	25.95	0.44
07 Mon September 2026	6.40	22.30	0.42

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
11 Fri September 2026	9.40	18.50	0.28
10 Thu September 2026	4.20	28.45	0.4
08 Tue September 2026	7.40	18.60	0.45
07 Mon September 2026	9.75	15.55	0.45

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
11 Fri September 2026	13.35	12.60	0.79
10 Thu September 2026	6.45	20.80	0.76
08 Tue September 2026	11.35	12.50	0.85
07 Mon September 2026	14.45	10.30	1.02

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
11 Fri September 2026	18.90	8.20	0.75
10 Thu September 2026	10.05	14.30	0.63
08 Tue September 2026	16.70	7.95	1.13
07 Mon September 2026	20.60	6.40	1.23

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
11 Fri September 2026	25.75	5.15	1.65
10 Thu September 2026	15.05	9.40	1.5
08 Tue September 2026	23.65	4.80	3.37
07 Mon September 2026	28.05	3.95	4.36

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
11 Fri September 2026	33.55	3.20	3.15
10 Thu September 2026	21.60	5.90	3.36
08 Tue September 2026	31.50	2.85	4.76
07 Mon September 2026	36.35	2.35	5.16

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
11 Fri September 2026	42.45	2.00	5.21
10 Thu September 2026	29.35	3.65	5.61
08 Tue September 2026	40.30	1.75	8.7
07 Mon September 2026	45.30	1.50	8.39

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
11 Fri September 2026	52.10	1.35	5.67
10 Thu September 2026	38.00	2.35	5.81
08 Tue September 2026	49.90	1.15	9.45
07 Mon September 2026	55.00	1.00	9.89

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
11 Fri September 2026	61.40	1.00	3.19
10 Thu September 2026	46.90	1.55	10.62
08 Tue September 2026	59.80	0.80	17.67
07 Mon September 2026	64.90	0.70	17.57

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
11 Fri September 2026	70.90	0.75	27.67
10 Thu September 2026	56.40	1.10	28.54
08 Tue September 2026	69.00	0.60	22.89
07 Mon September 2026	79.70	0.50	22.68

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
11 Fri September 2026	86.85	0.55	36.68
10 Thu September 2026	75.75	0.60	35.11
08 Tue September 2026	90.55	0.35	36.75
07 Mon September 2026	104.25	0.30	47.63

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
11 Fri September 2026	110.15	0.40	14.17
10 Thu September 2026	98.00	0.50	8.92
08 Tue September 2026	108.00	0.30	9.82
07 Mon September 2026	113.90	0.30	8.31

Feed