HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 795.6 and 806.4

Daily Target 1	792.8
Daily Target 2	798.4
Daily Target 3	803.6
Daily Target 4	809.2
Daily Target 5	814.4

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	804.00 (-1.02%)	808.00	798.00 - 808.80	0.5655 times
Thu 12 November 2026	812.30 (0.71%)	803.00	798.65 - 815.00	0.9237 times
Wed 11 November 2026	806.60 (1.06%)	810.10	800.55 - 817.85	1.3604 times
Mon 09 November 2026	798.15 (1.79%)	797.00	785.95 - 801.90	1.5637 times
Sun 08 November 2026	784.10 (-0.53%)	788.90	782.55 - 795.00	0.1738 times
Fri 06 November 2026	788.25 (3.72%)	764.40	754.05 - 788.25	1.7725 times
Thu 05 November 2026	760.00 (4.76%)	760.00	749.10 - 762.70	1.5776 times
Tue 03 November 2026	725.50 (3.64%)	708.00	706.05 - 725.80	1.0311 times
Mon 02 November 2026	700.00 (1.04%)	694.30	688.60 - 700.75	0.5181 times
Fri 30 October 2026	692.80 (1.39%)	683.30	680.85 - 695.50	0.5137 times
Thu 29 October 2026	683.30 (-0.29%)	681.20	678.10 - 686.80	0.7579 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 793.28 and 828.58

Weekly Target 1	766.17
Weekly Target 2	785.08
Weekly Target 3	801.46666666667
Weekly Target 4	820.38
Weekly Target 5	836.77

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	804.00 (2%)	788.90	782.55 - 817.85	1.2459 times
Fri 06 November 2026	788.25 (13.78%)	694.30	688.60 - 788.25	1.3307 times
Fri 30 October 2026	692.80 (0%)	692.10	669.20 - 695.50	0.9523 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.913 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.8339 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.0992 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	0.925 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	0.9407 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9094 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.8501 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.3219 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 746.3 and 875.55

Monthly Target 1	640.9
Monthly Target 2	722.45
Monthly Target 3	770.15
Monthly Target 4	851.7
Monthly Target 5	899.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	804.00 (16.05%)	694.30	688.60 - 817.85	0.556 times
Fri 30 October 2026	692.80 (-2.24%)	708.40	669.20 - 734.90	0.8725 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9041 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8225 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0427 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0918 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0658 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2512 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5743 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8192 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9167 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	801.03
12 day DMA	753.36
20 day DMA	733.5
35 day DMA	725.47
50 day DMA	721.72
100 day DMA	742.01
150 day DMA	753
200 day DMA	782.42

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.49	792.74	782.96
12 day EMA	767.69	761.09	751.78
20 day EMA	749.92	744.23	737.07
35 day EMA	736.04	732.04	727.32
50 day EMA	729.44	726.4	722.9

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	801.03	797.88	787.42
12 day SMA	753.36	743.04	732.69
20 day SMA	733.5	728.84	723.92
35 day SMA	725.47	723.6	721.52
50 day SMA	721.72	719.82	717.98
100 day SMA	742.01	741.77	741.63
150 day SMA	753	752.79	752.51
200 day SMA	782.42	783	783.6

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	810.85	804.00	800.15 to 813.00	0.92 times
11 Wed	804.90	809.00	800.75 to 817.80	0.93 times
09 Mon	797.50	797.50	786.10 to 802.00	1 times
08 Sun	787.80	790.40	786.00 to 795.80	1.04 times
05 Thu	761.15	764.00	750.65 to 764.00	1.1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	816.40	811.00	805.50 to 818.25	1.02 times
11 Wed	810.20	813.70	806.95 to 823.30	1.01 times
09 Mon	802.30	799.40	791.05 to 806.95	1 times
08 Sun	792.40	794.95	790.90 to 800.00	0.99 times
05 Thu	765.65	763.25	755.50 to 767.00	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	820.75	814.10	811.30 to 823.05	1.19 times
11 Wed	815.65	815.50	812.55 to 828.65	1.14 times
09 Mon	808.00	805.00	797.00 to 811.00	1.05 times
08 Sun	798.05	799.95	797.00 to 805.85	0.91 times
05 Thu	770.30	766.70	760.05 to 774.00	0.71 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
12 Thu November 2026	0.95	90.50	0.03
11 Wed November 2026	1.10	98.85	0.02

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
12 Thu November 2026	1.50	70.45	0
11 Wed November 2026	1.70	76.60	0
09 Mon November 2026	1.60	87.60	0

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
12 Thu November 2026	1.95	63.00	0

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
12 Thu November 2026	2.55	51.90	0.07
11 Wed November 2026	2.70	58.60	0.07
09 Mon November 2026	2.55	65.60	0.04
08 Sun November 2026	2.25	73.25	0.03

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
12 Thu November 2026	3.45	43.20	0.12
11 Wed November 2026	3.65	49.25	0.11
09 Mon November 2026	3.35	57.00	0.06
08 Sun November 2026	2.95	66.25	0.03

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
12 Thu November 2026	4.85	34.55	0.11
11 Wed November 2026	4.95	40.75	0.1
09 Mon November 2026	4.40	47.55	0.12
08 Sun November 2026	3.75	56.10	0.15

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
12 Thu November 2026	6.75	26.55	0.27
11 Wed November 2026	6.55	32.30	0.23
09 Mon November 2026	5.70	38.85	0.11
08 Sun November 2026	4.90	46.60	0.04

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
12 Thu November 2026	9.65	19.45	0.25
11 Wed November 2026	8.85	24.40	0.26
09 Mon November 2026	7.50	30.60	0.34
08 Sun November 2026	6.50	39.10	0.45

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
12 Thu November 2026	13.70	13.65	0.6
11 Wed November 2026	12.25	17.85	0.51
09 Mon November 2026	10.15	23.40	0.28
08 Sun November 2026	8.45	31.35	0.15

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
12 Thu November 2026	19.05	9.05	0.5
11 Wed November 2026	17.00	12.70	0.45
09 Mon November 2026	13.90	17.15	0.23
08 Sun November 2026	11.10	23.70	0.14

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
12 Thu November 2026	25.75	5.80	0.62
11 Wed November 2026	22.80	8.70	0.56
09 Mon November 2026	18.85	12.20	0.54
08 Sun November 2026	15.00	17.55	0.29

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
12 Thu November 2026	33.95	3.75	1.25
11 Wed November 2026	30.10	5.90	1.12
09 Mon November 2026	25.20	8.60	0.95
08 Sun November 2026	20.10	12.80	0.74

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
12 Thu November 2026	42.25	2.45	1.45
11 Wed November 2026	37.75	4.15	1.44
09 Mon November 2026	32.75	6.15	1.32
08 Sun November 2026	26.55	9.25	1.17

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
12 Thu November 2026	51.50	1.80	1.17
11 Wed November 2026	46.25	3.05	1.17
09 Mon November 2026	40.95	4.65	1.2
08 Sun November 2026	34.40	7.05	1.06

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
12 Thu November 2026	60.65	1.30	1.42
11 Wed November 2026	56.75	2.30	1.56
09 Mon November 2026	49.60	3.30	1.35
08 Sun November 2026	42.90	5.40	1.16

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
12 Thu November 2026	70.20	1.05	0.94
11 Wed November 2026	65.85	1.80	0.99
09 Mon November 2026	59.00	2.50	1.11
08 Sun November 2026	51.65	4.30	1

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
12 Thu November 2026	80.20	0.85	1.45
11 Wed November 2026	74.90	1.40	1.45
09 Mon November 2026	68.10	1.95	1.64
08 Sun November 2026	60.65	3.50	1.68

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
12 Thu November 2026	90.05	0.75	1.32
11 Wed November 2026	84.95	1.20	1.32
09 Mon November 2026	77.40	1.55	1.28
08 Sun November 2026	69.50	2.85	1.29

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
12 Thu November 2026	99.25	0.65	1.51
11 Wed November 2026	94.45	1.00	1.36
09 Mon November 2026	87.55	1.30	1.18
08 Sun November 2026	79.35	2.35	1.09

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
12 Thu November 2026	109.75	0.50	1.13
11 Wed November 2026	105.40	0.80	1.21
09 Mon November 2026	96.45	1.00	1.24
08 Sun November 2026	88.90	1.95	1.24

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
12 Thu November 2026	118.95	0.45	1.11
11 Wed November 2026	114.30	0.70	1.02
09 Mon November 2026	106.90	0.90	1.01
08 Sun November 2026	99.00	1.70	1

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
12 Thu November 2026	129.95	0.40	1.78
11 Wed November 2026	124.25	0.65	1.78
09 Mon November 2026	116.95	0.80	1.8
08 Sun November 2026	106.85	1.45	1.93

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
12 Thu November 2026	139.00	0.40	1.51
11 Wed November 2026	135.90	0.55	1.59
09 Mon November 2026	127.50	0.60	1.83
08 Sun November 2026	119.50	1.25	1.98

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
12 Thu November 2026	149.60	0.35	3.95
11 Wed November 2026	149.60	0.50	4.04
09 Mon November 2026	135.00	0.60	4.46
08 Sun November 2026	132.70	1.10	5.03

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
12 Thu November 2026	159.35	0.35	12.78
11 Wed November 2026	156.60	0.45	12.75
09 Mon November 2026	147.50	0.50	12.34
08 Sun November 2026	138.95	0.90	15.76

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
12 Thu November 2026	151.55	0.30	5.88
11 Wed November 2026	151.55	0.40	6.17
09 Mon November 2026	151.55	0.45	6.77
08 Sun November 2026	144.40	0.75	7.38

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
12 Thu November 2026	130.00	0.25	6.96
11 Wed November 2026	130.00	0.30	6.82
09 Mon November 2026	130.00	0.35	6.68
08 Sun November 2026	130.00	0.65	6.9

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
12 Thu November 2026	189.90	0.25	6.07
11 Wed November 2026	173.50	0.30	5.75
09 Mon November 2026	173.50	0.35	6.15
08 Sun November 2026	168.00	0.60	8.11

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
12 Thu November 2026	81.55	0.20	80.63
11 Wed November 2026	81.55	0.25	75.25
09 Mon November 2026	81.55	0.30	91.5
08 Sun November 2026	81.55	0.55	117.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
12 Thu November 2026	210.00	0.20	8.86
11 Wed November 2026	210.00	0.20	9.3
09 Mon November 2026	188.00	0.25	9.55
08 Sun November 2026	188.00	0.40	11.63

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
12 Thu November 2026	230.15	0.10	145
11 Wed November 2026	214.60	0.10	108.75
09 Mon November 2026	109.00	0.15	234.5
08 Sun November 2026	109.00	0.25	341

Feed