HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1880.9 and 1922.1

Daily Target 1	1870.8
Daily Target 2	1891
Daily Target 3	1912
Daily Target 4	1932.2
Daily Target 5	1953.2

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1911.20 (-0.29%)	1924.80	1891.80 - 1933.00	0.5881 times
Thu 24 April 2025	1916.80 (-0.37%)	1910.00	1905.10 - 1923.90	0.8243 times
Wed 23 April 2025	1923.90 (-1.93%)	1978.90	1920.50 - 1978.90	0.9718 times
Tue 22 April 2025	1961.70 (1.8%)	1935.00	1935.00 - 1970.60	1.461 times
Mon 21 April 2025	1927.10 (1.07%)	1924.00	1910.00 - 1950.70	1.0887 times
Thu 17 April 2025	1906.70 (1.53%)	1882.00	1876.70 - 1919.70	1.1349 times
Wed 16 April 2025	1878.00 (0.7%)	1883.80	1860.50 - 1883.80	0.6083 times
Tue 15 April 2025	1864.90 (3.22%)	1865.00	1855.00 - 1876.80	1.5671 times
Fri 11 April 2025	1806.75 (2.37%)	1774.75	1774.75 - 1819.40	1.0419 times
Wed 09 April 2025	1765.00 (-0.23%)	1765.00	1753.50 - 1775.00	0.7138 times
Tue 08 April 2025	1769.15 (0.65%)	1765.00	1750.30 - 1782.00	1.1305 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1857.95 and 1945.05

Weekly Target 1	1840.2
Weekly Target 2	1875.7
Weekly Target 3	1927.3
Weekly Target 4	1962.8
Weekly Target 5	2014.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1911.20 (0.24%)	1924.00	1891.80 - 1978.90	1.3744 times
Thu 17 April 2025	1906.70 (5.53%)	1865.00	1855.00 - 1919.70	0.9222 times
Fri 11 April 2025	1806.75 (-0.58%)	1762.80	1738.20 - 1819.40	1.1404 times
Fri 04 April 2025	1817.30 (-0.6%)	1802.00	1765.35 - 1841.95	0.7516 times
Fri 28 March 2025	1828.20 (3.27%)	1779.00	1773.65 - 1843.70	1.3407 times
Fri 21 March 2025	1770.35 (3.74%)	1705.00	1705.00 - 1774.10	0.9512 times
Thu 13 March 2025	1706.60 (1.03%)	1689.00	1670.05 - 1720.80	0.6201 times
Fri 07 March 2025	1689.25 (-2.49%)	1739.80	1672.25 - 1743.05	0.9656 times
Fri 28 February 2025	1732.40 (2.36%)	1681.10	1661.10 - 1737.25	1.1966 times
Fri 21 February 2025	1692.50 (-0.14%)	1685.20	1677.25 - 1737.90	0.7371 times
Fri 14 February 2025	1694.85 (-2.19%)	1717.30	1680.00 - 1723.45	0.8438 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1824.7 and 2065.4

Monthly Target 1	1635.4
Monthly Target 2	1773.3
Monthly Target 3	1876.1
Monthly Target 4	2014
Monthly Target 5	2116.8

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1911.20 (4.54%)	1802.00	1738.20 - 1978.90	0.6966 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.6448 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.6428 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.7548 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.6473 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.4031 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.0668 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	0.9236 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.6679 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.5522 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.3484 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1928.14
12 day DMA	1865.74
20 day DMA	1842.37
35 day DMA	1789.88
50 day DMA	1764.7
100 day DMA	1756.82
150 day DMA	1744.8
200 day DMA	1716.88

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1913.41	1914.52	1913.38
12 day EMA	1881.19	1875.74	1868.28
20 day EMA	1850.87	1844.52	1836.91
35 day EMA	1812.07	1806.23	1799.72
50 day EMA	1776.82	1771.34	1765.41

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1928.14	1927.24	1919.48
12 day SMA	1865.74	1857.92	1847.75
20 day SMA	1842.37	1836.81	1829.49
35 day SMA	1789.88	1784.77	1778.6
50 day SMA	1764.7	1761.35	1757.77
100 day SMA	1756.82	1755.84	1754.52
150 day SMA	1744.8	1743.17	1741.5
200 day SMA	1716.88	1716.17	1715.24

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1920.30	1928.80	1903.10 to 1945.00	1.58 times
24 Thu	1925.40	1931.00	1914.20 to 1935.20	1.56 times
22 Tue	1970.50	1952.10	1945.30 to 1979.30	1.07 times
21 Mon	1936.50	1913.40	1910.00 to 1958.40	0.6 times
17 Thu	1896.80	1870.10	1869.90 to 1909.40	0.2 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1930.90	1942.80	1914.60 to 1955.80	1.21 times
24 Thu	1937.40	1940.70	1932.50 to 1947.00	1.1 times
22 Tue	1981.90	1960.70	1960.00 to 1990.00	1.04 times
21 Mon	1947.80	1927.50	1925.20 to 1968.00	0.87 times
17 Thu	1907.00	1886.00	1882.90 to 1919.70	0.78 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1920.20	1943.00	1907.00 to 1945.80	1 times

Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
25 Fri April 2025	1.15	260.60	0.01
24 Thu April 2025	1.60	272.00	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
25 Fri April 2025	1.60	220.00	0.01
24 Thu April 2025	2.20	220.00	0.02

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
25 Fri April 2025	2.65	187.30	0.04
24 Thu April 2025	3.45	187.30	0.04
22 Tue April 2025	8.70	151.50	0.04
21 Mon April 2025	6.50	185.80	0.04

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
25 Fri April 2025	3.50	174.90	0.03
24 Thu April 2025	4.30	176.10	0.04
22 Tue April 2025	10.95	138.75	0.04

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
25 Fri April 2025	4.70	165.85	0.02
24 Thu April 2025	5.55	159.40	0.02
22 Tue April 2025	13.90	122.60	0.01
21 Mon April 2025	9.95	142.85	0

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
25 Fri April 2025	6.35	146.00	0.11
24 Thu April 2025	7.40	130.05	0.12
22 Tue April 2025	17.35	106.05	0.2

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
25 Fri April 2025	8.45	129.60	0.08
24 Thu April 2025	9.80	122.60	0.08
22 Tue April 2025	22.00	90.30	0.1
21 Mon April 2025	14.60	117.10	0.06

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
25 Fri April 2025	11.45	111.30	0.08
24 Thu April 2025	13.15	109.00	0.09
22 Tue April 2025	27.80	77.00	0.1
21 Mon April 2025	18.45	100.30	0.04

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
25 Fri April 2025	15.40	94.90	0.1
24 Thu April 2025	17.60	91.65	0.12
22 Tue April 2025	35.05	64.50	0.27
21 Mon April 2025	23.50	86.45	0.17

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
25 Fri April 2025	20.40	83.50	0.12
24 Thu April 2025	23.25	77.80	0.18
22 Tue April 2025	44.00	53.55	0.28
21 Mon April 2025	29.70	72.50	0.03

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
25 Fri April 2025	27.10	66.00	0.3
24 Thu April 2025	30.15	64.40	0.39
22 Tue April 2025	54.45	44.00	0.64
21 Mon April 2025	37.50	60.40	0.28

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
25 Fri April 2025	34.55	54.85	0.73
24 Thu April 2025	38.40	53.45	0.75
22 Tue April 2025	66.05	35.90	1.57
21 Mon April 2025	46.10	49.85	0.67

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
25 Fri April 2025	44.40	44.60	1.09
24 Thu April 2025	48.25	43.40	1.13
22 Tue April 2025	79.40	29.20	1.86
21 Mon April 2025	56.95	40.85	1.09

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
25 Fri April 2025	55.35	36.45	1.42
24 Thu April 2025	59.70	34.75	1.51
22 Tue April 2025	93.40	23.65	1.6
21 Mon April 2025	68.60	32.80	1.43

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
25 Fri April 2025	68.20	29.10	3.38
24 Thu April 2025	72.30	27.75	3.27
22 Tue April 2025	108.95	19.35	2.15
21 Mon April 2025	82.75	26.50	2.39

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
25 Fri April 2025	81.35	23.05	1.96
24 Thu April 2025	86.60	21.80	1.71
22 Tue April 2025	125.25	15.70	2.1
21 Mon April 2025	97.45	21.35	1.85

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
25 Fri April 2025	96.95	18.35	5.23
24 Thu April 2025	101.60	17.35	4.57
22 Tue April 2025	140.80	12.80	5.81
21 Mon April 2025	114.15	17.15	4.62

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
25 Fri April 2025	110.95	14.65	5.04
24 Thu April 2025	120.55	13.65	4.27
22 Tue April 2025	158.90	10.60	4.15
21 Mon April 2025	131.35	14.05	5.34

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
25 Fri April 2025	129.60	11.85	2.99
24 Thu April 2025	134.80	10.85	3.04
22 Tue April 2025	178.10	8.80	3.57
21 Mon April 2025	147.35	11.45	3.04

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
25 Fri April 2025	156.45	9.45	4.9
24 Thu April 2025	156.45	8.65	3.77
22 Tue April 2025	195.85	7.25	3
21 Mon April 2025	161.25	9.50	2.9

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
25 Fri April 2025	169.15	7.85	2.17
24 Thu April 2025	168.00	7.00	5.64
22 Tue April 2025	204.60	6.15	5.14
21 Mon April 2025	183.75	7.70	6.22

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
25 Fri April 2025	196.75	6.35	3.42
24 Thu April 2025	193.00	5.75	3.2
22 Tue April 2025	232.60	5.00	3.2
21 Mon April 2025	202.50	6.35	12.42

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
25 Fri April 2025	192.00	5.30	1.6
24 Thu April 2025	203.10	4.75	1.1
22 Tue April 2025	218.50	4.25	0.99
21 Mon April 2025	218.50	5.25	0.98

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
25 Fri April 2025	220.10	4.50	11.53
24 Thu April 2025	230.65	4.20	12.23
22 Tue April 2025	272.00	3.80	10.13
21 Mon April 2025	239.85	4.60	9.43

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
25 Fri April 2025	229.00	3.65	24.58
24 Thu April 2025	295.00	3.50	51.67
22 Tue April 2025	295.00	3.05	39
21 Mon April 2025	260.00	3.80	57

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
25 Fri April 2025	277.00	3.05	68
24 Thu April 2025	277.00	3.05	36.5
22 Tue April 2025	277.00	2.75	27
21 Mon April 2025	277.00	3.10	28.5

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	309.25	1.85	32.59
24 Thu April 2025	323.50	2.15	28.37
22 Tue April 2025	363.75	2.00	69.38
21 Mon April 2025	333.40	2.35	284.33

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
25 Fri April 2025	393.00	1.20	1.95
24 Thu April 2025	401.00	1.35	1.65
22 Tue April 2025	449.95	1.25	2.2
21 Mon April 2025	385.00	1.50	5.5

Feed