HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 705.83 and 713.43

Daily Target 1	700.48
Daily Target 2	703.57
Daily Target 3	708.08333333333
Daily Target 4	711.17
Daily Target 5	715.68

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 03 September 2026	706.65 (0.83%)	705.00	705.00 - 712.60	0.8508 times
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.132 times
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.3608 times
Mon 31 August 2026	709.00 (-1.57%)	723.05	704.15 - 739.75	2.3944 times
Fri 28 August 2026	720.30 (1.31%)	710.85	707.00 - 720.30	0.5053 times
Thu 27 August 2026	711.00 (-2.23%)	728.15	710.00 - 728.15	1.425 times
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	0.6482 times
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.5365 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.3495 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	0.7975 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.5393 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 681.95 and 723.2

Weekly Target 1	673.72
Weekly Target 2	690.18
Weekly Target 3	714.96666666667
Weekly Target 4	731.43
Weekly Target 5	756.22

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 03 September 2026	706.65 (-1.9%)	723.05	698.50 - 739.75	1.2314 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7435 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6424 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8041 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1216 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9559 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1707 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.69 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.4665 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1741 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8868 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 702.58 and 719.53

Monthly Target 1	689.92
Monthly Target 2	698.28
Monthly Target 3	706.86666666667
Monthly Target 4	715.23
Monthly Target 5	723.82

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 03 September 2026	706.65 (-0.33%)	705.05	698.50 - 715.45	0.1669 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.89 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1282 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1814 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1532 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3538 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7034 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8864 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9919 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5449 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5545 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	709.73
12 day DMA	717.95
20 day DMA	721.97
35 day DMA	735.16
50 day DMA	757.6
100 day DMA	765.6
150 day DMA	798.38
200 day DMA	843.29

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	709.24	710.53	715.4
12 day EMA	716.25	718	721.13
20 day EMA	723.41	725.17	727.73
35 day EMA	739.45	741.38	743.77
50 day EMA	755.17	757.15	759.45

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	709.73	710.6	715.88
12 day SMA	717.95	719.31	721.66
20 day SMA	721.97	723.35	725.06
35 day SMA	735.16	738.07	741.34
50 day SMA	757.6	759.33	760.81
100 day SMA	765.6	766.64	767.6
150 day SMA	798.38	799.84	801.28
200 day SMA	843.29	844.69	846.13

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Thu	714.35	712.40	710.35 to 718.00	0.99 times
02 Wed	706.85	706.50	704.90 to 710.80	1.01 times
01 Tue	713.35	711.00	703.70 to 719.90	1 times
31 Mon	715.25	726.50	709.55 to 743.95	1.01 times
28 Fri	724.15	713.75	711.00 to 725.10	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Thu	717.55	711.00	711.00 to 721.60	1.18 times
02 Wed	710.25	713.45	709.00 to 714.55	1.01 times
01 Tue	716.95	717.90	707.70 to 723.45	0.96 times
31 Mon	719.10	728.40	713.60 to 746.85	0.94 times
28 Fri	727.80	716.75	715.25 to 729.00	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
03 Thu	721.25	719.60	717.30 to 724.95	1.26 times
02 Wed	714.10	716.00	712.45 to 716.95	1.23 times
01 Tue	720.50	720.40	711.00 to 726.75	1.06 times
31 Mon	722.70	734.40	717.20 to 750.00	0.9 times
28 Fri	731.25	720.05	720.00 to 732.50	0.55 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
03 Thu September 2026	0.20	186.25	1.05
02 Wed September 2026	0.25	192.05	1.05
01 Tue September 2026	0.25	182.00	1.07
31 Mon August 2026	0.35	183.40	1.1
28 Fri August 2026	0.20	176.00	1.46

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
03 Thu September 2026	0.20	171.00	0.12
02 Wed September 2026	0.25	171.00	0.12
01 Tue September 2026	0.25	168.00	0.13
31 Mon August 2026	0.35	145.00	0.11
28 Fri August 2026	0.20	165.35	0.15

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
03 Thu September 2026	0.35	145.40	0.1
02 Wed September 2026	0.35	147.00	0.1
01 Tue September 2026	0.35	147.00	0.1
31 Mon August 2026	0.40	143.65	0.12
28 Fri August 2026	0.35	133.40	0.14

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
03 Thu September 2026	0.40	124.70	0.22
02 Wed September 2026	0.40	125.35	0.24
01 Tue September 2026	0.45	125.35	0.24
31 Mon August 2026	0.50	123.80	0.24
28 Fri August 2026	0.45	114.60	0.25

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
03 Thu September 2026	0.45	114.90	0.08
02 Wed September 2026	0.50	114.90	0.08
01 Tue September 2026	0.50	114.90	0.09
31 Mon August 2026	0.60	114.90	0.08
28 Fri August 2026	0.50	113.20	0.1

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
03 Thu September 2026	0.60	107.05	0.28
02 Wed September 2026	0.60	104.30	0.28
01 Tue September 2026	0.60	104.30	0.29
31 Mon August 2026	0.75	104.30	0.29
28 Fri August 2026	0.60	94.70	0.35

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
03 Thu September 2026	0.70	94.20	0.04
02 Wed September 2026	0.70	97.50	0.04
01 Tue September 2026	0.70	97.50	0.04
31 Mon August 2026	0.85	94.15	0.04
28 Fri August 2026	0.85	92.10	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
03 Thu September 2026	0.90	85.20	0.13
02 Wed September 2026	0.90	93.15	0.13
01 Tue September 2026	1.00	87.30	0.14
31 Mon August 2026	1.10	84.60	0.15
28 Fri August 2026	1.15	76.05	0.18

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
03 Thu September 2026	1.10	77.60	0.23
02 Wed September 2026	1.10	83.80	0.23
01 Tue September 2026	1.20	76.00	0.23
31 Mon August 2026	1.35	74.15	0.22
28 Fri August 2026	1.40	74.15	0.26

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
03 Thu September 2026	1.40	68.70	0.18
02 Wed September 2026	1.40	74.95	0.18
01 Tue September 2026	1.60	67.85	0.18
31 Mon August 2026	1.75	65.00	0.18
28 Fri August 2026	1.85	58.35	0.19

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
03 Thu September 2026	1.85	59.00	0.2
02 Wed September 2026	1.80	65.00	0.19
01 Tue September 2026	2.15	58.40	0.21
31 Mon August 2026	2.40	56.60	0.24
28 Fri August 2026	2.65	48.15	0.26

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
03 Thu September 2026	2.55	48.80	0.35
02 Wed September 2026	2.45	57.00	0.34
01 Tue September 2026	2.90	49.75	0.35
31 Mon August 2026	3.30	47.30	0.37
28 Fri August 2026	3.90	39.55	0.43

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
03 Thu September 2026	3.60	38.75	0.28
02 Wed September 2026	3.35	46.30	0.27
01 Tue September 2026	4.00	40.70	0.28
31 Mon August 2026	4.65	38.80	0.28
28 Fri August 2026	5.75	31.40	0.42

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
03 Thu September 2026	5.15	30.65	0.47
02 Wed September 2026	4.70	37.65	0.46
01 Tue September 2026	5.75	32.25	0.47
31 Mon August 2026	6.65	30.80	0.48
28 Fri August 2026	8.50	24.00	0.55

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
03 Thu September 2026	7.35	23.20	0.42
02 Wed September 2026	6.60	29.70	0.42
01 Tue September 2026	8.15	24.85	0.46
31 Mon August 2026	9.50	23.70	0.46
28 Fri August 2026	12.30	17.85	0.53

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
03 Thu September 2026	10.90	16.60	0.36
02 Wed September 2026	9.40	22.40	0.33
01 Tue September 2026	11.60	18.30	0.39
31 Mon August 2026	13.35	17.55	0.48
28 Fri August 2026	17.15	12.85	0.66

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
03 Thu September 2026	15.60	11.45	0.87
02 Wed September 2026	13.30	16.35	0.68
01 Tue September 2026	16.25	13.05	1.06
31 Mon August 2026	18.45	12.75	1.33
28 Fri August 2026	23.25	8.95	2.62

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
03 Thu September 2026	21.55	7.45	1.18
02 Wed September 2026	18.45	11.55	0.82
01 Tue September 2026	22.15	9.00	1.05
31 Mon August 2026	24.60	9.00	1.15
28 Fri August 2026	30.15	6.10	1.87

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
03 Thu September 2026	28.95	4.90	4.39
02 Wed September 2026	24.70	7.95	3.69
01 Tue September 2026	29.30	6.05	4.86
31 Mon August 2026	31.75	6.25	4.46
28 Fri August 2026	38.00	4.10	5.42

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
03 Thu September 2026	36.95	3.10	6.3
02 Wed September 2026	32.15	5.35	6.13
01 Tue September 2026	37.15	4.05	10.21
31 Mon August 2026	39.90	4.25	10.65
28 Fri August 2026	46.40	2.75	9.68

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
03 Thu September 2026	46.20	2.00	9.43
02 Wed September 2026	40.45	3.65	10.54
01 Tue September 2026	45.70	2.75	13.1
31 Mon August 2026	48.40	2.95	12.56
28 Fri August 2026	55.15	1.85	11.25

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
03 Thu September 2026	54.40	1.35	9.26
02 Wed September 2026	49.05	2.45	10.84
01 Tue September 2026	55.00	1.90	12.25
31 Mon August 2026	57.50	2.00	10.76
28 Fri August 2026	63.85	1.25	8.4

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
03 Thu September 2026	65.10	0.95	17.38
02 Wed September 2026	58.05	1.70	17.08
01 Tue September 2026	64.50	1.35	19.41
31 Mon August 2026	67.35	1.40	22.11
28 Fri August 2026	74.55	0.85	23.68

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
03 Thu September 2026	75.05	0.65	25.93
02 Wed September 2026	66.30	1.20	32.39
01 Tue September 2026	69.35	0.95	27.92
31 Mon August 2026	76.15	1.00	27.72
28 Fri August 2026	92.85	0.65	29.86

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
03 Thu September 2026	104.25	0.45	49
02 Wed September 2026	104.25	0.65	49.75
01 Tue September 2026	104.25	0.55	52.38
31 Mon August 2026	104.25	0.70	44
28 Fri August 2026	96.10	0.40	32.38

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
03 Thu September 2026	114.50	0.35	8.27
02 Wed September 2026	108.00	0.45	7.69
01 Tue September 2026	112.90	0.45	7.35
31 Mon August 2026	115.70	0.50	7.92
28 Fri August 2026	122.10	0.30	8.11

Feed