HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 777.1 and 789.55

Daily Target 1	774.77
Daily Target 2	779.43
Daily Target 3	787.21666666667
Daily Target 4	791.88
Daily Target 5	799.67

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	784.10 (-0.53%)	788.90	782.55 - 795.00	0.2026 times
Fri 06 November 2026	788.25 (3.72%)	764.40	754.05 - 788.25	2.066 times
Thu 05 November 2026	760.00 (4.76%)	760.00	749.10 - 762.70	1.8388 times
Tue 03 November 2026	725.50 (3.64%)	708.00	706.05 - 725.80	1.2018 times
Mon 02 November 2026	700.00 (1.04%)	694.30	688.60 - 700.75	0.6039 times
Fri 30 October 2026	692.80 (1.39%)	683.30	680.85 - 695.50	0.5988 times
Thu 29 October 2026	683.30 (-0.29%)	681.20	678.10 - 686.80	0.8835 times
Wed 28 October 2026	685.30 (0.75%)	674.15	669.20 - 687.10	0.8022 times
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	1.1419 times
Mon 26 October 2026	688.05 (-0.69%)	692.10	684.00 - 693.80	0.6604 times
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.5339 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 777.1 and 789.55

Weekly Target 1	774.77
Weekly Target 2	779.43
Weekly Target 3	787.21666666667
Weekly Target 4	791.88
Weekly Target 5	799.67

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	784.10 (-0.53%)	788.90	782.55 - 795.00	0.0536 times
Fri 06 November 2026	788.25 (13.78%)	694.30	688.60 - 788.25	1.5119 times
Fri 30 October 2026	692.80 (0%)	692.10	669.20 - 695.50	1.082 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	1.0374 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.9474 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2488 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0509 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0688 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0332 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9659 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.502 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 736.35 and 842.75

Monthly Target 1	649.5
Monthly Target 2	716.8
Monthly Target 3	755.9
Monthly Target 4	823.2
Monthly Target 5	862.3

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	784.10 (13.18%)	694.30	688.60 - 795.00	0.3052 times
Fri 30 October 2026	692.80 (-2.24%)	708.40	669.20 - 734.90	0.8956 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9281 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8444 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0703 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1208 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0941 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2844 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6161 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8409 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9411 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	751.57
12 day DMA	714.53
20 day DMA	714.29
35 day DMA	716.93
50 day DMA	714.65
100 day DMA	741.31
150 day DMA	751.77
200 day DMA	784.87

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	757.63	744.4	722.48
12 day EMA	731.58	722.04	710.01
20 day EMA	722.76	716.31	708.74
35 day EMA	718.34	714.47	710.13
50 day EMA	719.56	716.93	714.02

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	751.57	733.31	712.32
12 day SMA	714.53	708.1	701.75
20 day SMA	714.29	709.7	705.43
35 day SMA	716.93	715.14	713.09
50 day SMA	714.65	713.51	712.33
100 day SMA	741.31	741.24	741.08
150 day SMA	751.77	751.42	751.21
200 day SMA	784.87	785.58	786.32

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	787.80	790.40	786.00 to 795.80	0.91 times
05 Thu	761.15	764.00	750.65 to 764.00	0.96 times
30 Fri	692.65	688.05	683.90 to 697.85	1.04 times
29 Thu	689.60	684.90	682.00 to 691.60	1.05 times
28 Wed	687.15	679.00	673.40 to 690.00	1.04 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	792.40	794.95	790.90 to 800.00	1.04 times
05 Thu	765.65	763.25	755.50 to 767.00	1.03 times
30 Fri	696.95	693.10	688.70 to 701.95	0.99 times
29 Thu	693.90	688.00	686.65 to 695.85	0.98 times
28 Wed	691.90	685.70	678.25 to 694.00	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	798.05	799.95	797.00 to 805.85	2.07 times
05 Thu	770.30	766.70	760.05 to 774.00	1.62 times
30 Fri	701.70	697.05	691.85 to 706.00	0.68 times
29 Thu	698.30	691.20	691.20 to 699.90	0.5 times
28 Wed	695.70	684.95	683.90 to 697.95	0.13 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
08 Sun November 2026	2.25	73.25	0.03

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
08 Sun November 2026	2.95	66.25	0.03

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
08 Sun November 2026	3.75	56.10	0.15
05 Thu November 2026	1.30	80.15	0.02

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
08 Sun November 2026	4.90	46.60	0.04

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
08 Sun November 2026	6.50	39.10	0.45
05 Thu November 2026	2.30	61.25	0.66

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
08 Sun November 2026	8.45	31.35	0.15
05 Thu November 2026	3.10	51.70	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
08 Sun November 2026	11.10	23.70	0.14
05 Thu November 2026	4.25	43.45	0.15

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
08 Sun November 2026	15.00	17.55	0.29
05 Thu November 2026	5.50	34.95	0.05

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
08 Sun November 2026	20.10	12.80	0.74
05 Thu November 2026	7.35	26.75	0.14

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
08 Sun November 2026	26.55	9.25	1.17
05 Thu November 2026	10.20	19.70	0.24

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
08 Sun November 2026	34.40	7.05	1.06
05 Thu November 2026	14.30	14.00	0.45

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
08 Sun November 2026	42.90	5.40	1.16
05 Thu November 2026	19.75	9.30	0.75

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
08 Sun November 2026	51.65	4.30	1
05 Thu November 2026	26.25	6.15	1.03

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
08 Sun November 2026	60.65	3.50	1.68
05 Thu November 2026	34.40	4.35	1.13

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
08 Sun November 2026	69.50	2.85	1.29
05 Thu November 2026	43.00	3.05	1.21

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
08 Sun November 2026	79.35	2.35	1.09
05 Thu November 2026	52.10	2.25	1.03

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
08 Sun November 2026	88.90	1.95	1.24
05 Thu November 2026	61.55	1.70	1.08

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
08 Sun November 2026	99.00	1.70	1
05 Thu November 2026	71.30	1.40	1

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
08 Sun November 2026	106.85	1.45	1.93
05 Thu November 2026	81.00	1.20	1.72

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
08 Sun November 2026	119.50	1.25	1.98
05 Thu November 2026	89.25	1.00	2.01

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
08 Sun November 2026	132.70	1.10	5.03
05 Thu November 2026	97.00	0.85	4.62

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
08 Sun November 2026	138.95	0.90	15.76
05 Thu November 2026	110.70	0.75	14.9

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
08 Sun November 2026	144.40	0.75	7.38
05 Thu November 2026	120.00	0.65	7.24

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
08 Sun November 2026	130.00	0.65	6.9
05 Thu November 2026	130.00	0.60	7.53

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
08 Sun November 2026	168.00	0.60	8.11
05 Thu November 2026	115.10	0.50	9.85

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
08 Sun November 2026	81.55	0.55	117.5
05 Thu November 2026	81.55	0.45	119.75

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
08 Sun November 2026	188.00	0.40	11.63
05 Thu November 2026	158.50	0.40	11.2

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
08 Sun November 2026	109.00	0.25	341
05 Thu November 2026	109.00	0.30	370

Feed