HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 733.7 and 741.95

Daily Target 1	727.63
Daily Target 2	731.52
Daily Target 3	735.88333333333
Daily Target 4	739.77
Daily Target 5	744.13

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	735.40 (-0.56%)	732.00	732.00 - 740.25	1.1324 times
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	0.9918 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.7966 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.0872 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.7815 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.4118 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.8735 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.582 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.6249 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.7181 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.8557 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 725.73 and 741.68

Weekly Target 1	722.5
Weekly Target 2	728.95
Weekly Target 3	738.45
Weekly Target 4	744.9
Weekly Target 5	754.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	735.40 (-1%)	746.10	732.00 - 747.95	0.3851 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.0787 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6358 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3513 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0819 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8172 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0633 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0497 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1887 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3483 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9354 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 678.2 and 789.2

Monthly Target 1	659.13
Monthly Target 2	697.27
Monthly Target 3	770.13333333333
Monthly Target 4	808.27
Monthly Target 5	881.13

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	735.40 (-7.84%)	793.50	732.00 - 843.00	0.9967 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.174 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1459 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3453 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6927 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8808 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9857 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5414 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.551 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6865 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6178 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	743.63
12 day DMA	777.33
20 day DMA	791.65
35 day DMA	786.02
50 day DMA	777.62
100 day DMA	787.97
150 day DMA	840.25
200 day DMA	878.68

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	746.81	752.51	758.99
12 day EMA	767.06	772.81	778.85
20 day EMA	776.52	780.85	785.2
35 day EMA	777.9	780.4	782.8
50 day EMA	772.75	774.27	775.69

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	743.63	748.84	756.45
12 day SMA	777.33	784.79	791.29
20 day SMA	791.65	794.78	797.74
35 day SMA	786.02	786.11	786.33
50 day SMA	777.62	778.26	778.86
100 day SMA	787.97	789.61	791.29
150 day SMA	840.25	841.98	843.69
200 day SMA	878.68	879.83	880.96

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	741.10	747.85	739.00 to 749.95	0.3 times
24 Fri	744.45	739.55	738.30 to 749.35	0.6 times
23 Thu	748.40	751.10	743.85 to 752.25	1.01 times
22 Wed	754.25	760.00	751.40 to 762.65	1.4 times
21 Tue	762.95	770.25	762.00 to 772.70	1.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	744.75	751.15	743.00 to 753.50	1.68 times
24 Fri	748.10	743.00	742.10 to 753.00	1.36 times
23 Thu	752.25	755.85	747.95 to 756.00	0.97 times
22 Wed	758.45	765.00	755.60 to 766.55	0.62 times
21 Tue	767.15	772.50	766.05 to 776.85	0.37 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	749.70	758.60	747.60 to 758.60	1.22 times
24 Fri	752.80	754.60	746.80 to 757.75	1.15 times
23 Thu	757.10	760.00	752.00 to 760.80	1.09 times
22 Wed	762.75	771.00	760.10 to 771.30	0.86 times
21 Tue	771.70	783.00	771.00 to 783.00	0.69 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	200.50	0.49
24 Fri July 2026	0.05	192.50	0.02
23 Thu July 2026	0.05	192.45	0.1
22 Wed July 2026	0.10	161.00	0.08

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	178.75	0.28
24 Fri July 2026	0.05	175.10	0.35
23 Thu July 2026	0.05	173.75	0.39
22 Wed July 2026	0.15	166.00	0.41

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	171.00	0.05
24 Fri July 2026	0.05	168.00	0.05
23 Thu July 2026	0.05	156.00	0.06
22 Wed July 2026	0.15	156.00	0.06

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	159.25	0.2
24 Fri July 2026	0.05	155.55	0.24
23 Thu July 2026	0.15	150.45	0.25
22 Wed July 2026	0.20	145.75	0.28

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	150.30	0.04
24 Fri July 2026	0.05	144.00	0.01
23 Thu July 2026	0.05	71.50	0.02
22 Wed July 2026	0.15	71.50	0.02

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	137.40	0.11
24 Fri July 2026	0.05	137.50	0.1
23 Thu July 2026	0.10	129.50	0.09
22 Wed July 2026	0.20	124.55	0.08

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	128.80	0.15
24 Fri July 2026	0.05	127.55	0.15
23 Thu July 2026	0.05	117.25	0.12
22 Wed July 2026	0.20	117.25	0.11

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	118.00	0.15
24 Fri July 2026	0.05	114.65	0.17
23 Thu July 2026	0.10	112.75	0.12
22 Wed July 2026	0.20	105.65	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	115.00	0.47
24 Fri July 2026	0.10	113.10	0.43
23 Thu July 2026	0.10	74.10	0.42
22 Wed July 2026	0.25	74.10	0.36

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	110.55	0.05
24 Fri July 2026	0.05	105.95	0.1
23 Thu July 2026	0.10	101.45	0.1
22 Wed July 2026	0.25	95.60	0.09

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	104.20	0.09
24 Fri July 2026	0.05	96.20	0.1
23 Thu July 2026	0.10	77.95	0.1
22 Wed July 2026	0.25	77.95	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	99.05	0.14
24 Fri July 2026	0.10	96.60	0.14
23 Thu July 2026	0.10	92.50	0.12
22 Wed July 2026	0.25	86.10	0.12

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	93.65	0.25
24 Fri July 2026	0.05	91.10	0.25
23 Thu July 2026	0.15	86.55	0.23
22 Wed July 2026	0.30	80.10	0.23

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	90.10	0.4
24 Fri July 2026	0.05	85.50	0.36
23 Thu July 2026	0.15	82.75	0.31
22 Wed July 2026	0.35	75.50	0.27

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	83.45	0.79
24 Fri July 2026	0.05	80.00	0.71
23 Thu July 2026	0.20	74.95	0.64
22 Wed July 2026	0.40	70.50	0.58

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	78.70	0.3
24 Fri July 2026	0.10	76.15	0.32
23 Thu July 2026	0.25	71.85	0.27
22 Wed July 2026	0.45	65.90	0.25

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	75.10	0.39
24 Fri July 2026	0.05	70.15	0.39
23 Thu July 2026	0.20	65.75	0.4
22 Wed July 2026	0.45	62.05	0.41

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	68.80	0.67
24 Fri July 2026	0.15	65.40	0.67
23 Thu July 2026	0.30	62.60	0.61
22 Wed July 2026	0.60	56.15	0.55

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	63.30	1.09
24 Fri July 2026	0.20	60.35	1.03
23 Thu July 2026	0.35	55.55	0.87
22 Wed July 2026	0.70	51.30	0.96

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	58.70	0.38
24 Fri July 2026	0.30	55.40	0.46
23 Thu July 2026	0.45	52.30	0.45
22 Wed July 2026	0.85	46.70	0.48

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	53.80	0.91
24 Fri July 2026	0.30	50.90	0.86
23 Thu July 2026	0.50	44.60	0.81
22 Wed July 2026	1.00	41.50	0.76

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	49.30	0.29
24 Fri July 2026	0.35	45.60	0.35
23 Thu July 2026	0.65	42.75	0.34
22 Wed July 2026	1.30	37.05	0.32

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	44.05	0.31
24 Fri July 2026	0.45	40.75	0.47
23 Thu July 2026	0.85	37.80	0.5
22 Wed July 2026	1.65	33.05	0.49

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	39.20	0.65
24 Fri July 2026	0.60	36.05	0.67
23 Thu July 2026	1.00	32.60	0.66
22 Wed July 2026	2.10	28.05	0.62

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	34.10	0.28
24 Fri July 2026	0.70	30.50	0.56
23 Thu July 2026	1.25	27.80	0.53
22 Wed July 2026	2.70	23.55	0.54

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	29.35	0.38
24 Fri July 2026	0.95	26.10	0.37
23 Thu July 2026	1.55	23.05	0.47
22 Wed July 2026	3.55	19.35	0.44

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	24.20	0.47
24 Fri July 2026	1.25	21.20	0.38
23 Thu July 2026	2.20	17.70	0.41
22 Wed July 2026	4.75	15.65	0.46

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	19.35	0.53
24 Fri July 2026	1.85	17.05	0.67
23 Thu July 2026	3.10	13.65	0.65
22 Wed July 2026	6.40	12.15	0.65

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
27 Mon July 2026	0.70	14.60	0.52
24 Fri July 2026	2.85	12.95	0.44
23 Thu July 2026	4.55	10.20	0.47
22 Wed July 2026	8.50	9.25	0.41

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
27 Mon July 2026	1.25	9.95	0.64
24 Fri July 2026	4.40	9.45	0.77
23 Thu July 2026	6.60	7.25	0.97
22 Wed July 2026	10.95	6.75	2.25

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
27 Mon July 2026	2.55	6.20	0.53
24 Fri July 2026	6.35	6.50	0.95
23 Thu July 2026	9.15	5.35	1.26
22 Wed July 2026	13.95	4.85	3.73

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
27 Mon July 2026	4.45	3.30	1.77
24 Fri July 2026	9.00	4.25	2.63
23 Thu July 2026	12.55	3.55	3.39
22 Wed July 2026	17.50	3.40	4.71

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
27 Mon July 2026	7.90	1.60	2.68
24 Fri July 2026	12.55	2.65	3.47
23 Thu July 2026	15.80	2.40	2.19
22 Wed July 2026	21.45	2.30	1.55

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
27 Mon July 2026	11.95	0.80	4.36
24 Fri July 2026	16.35	1.55	8.78
23 Thu July 2026	20.00	1.50	11.86
22 Wed July 2026	25.85	1.65	10.73

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
27 Mon July 2026	16.45	0.45	3.98
24 Fri July 2026	20.90	1.05	5.15
23 Thu July 2026	24.40	1.10	4.57
22 Wed July 2026	30.65	1.20	3.9

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
27 Mon July 2026	21.20	0.30	10.51
24 Fri July 2026	25.90	0.75	15.84
23 Thu July 2026	29.95	0.75	11.85
22 Wed July 2026	34.95	0.95	9.55

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
27 Mon July 2026	27.30	0.20	29.5
24 Fri July 2026	30.70	0.55	55.5
23 Thu July 2026	40.35	0.60	56.83
22 Wed July 2026	40.35	0.75	43.33

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
27 Mon July 2026	31.15	0.20	3.89
24 Fri July 2026	117.65	0.45	6.85
23 Thu July 2026	117.65	0.50	6.44
22 Wed July 2026	117.65	0.65	7.19

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
27 Mon July 2026	62.90	0.20	36
24 Fri July 2026	62.90	0.35	25.8
23 Thu July 2026	62.90	0.45	28
22 Wed July 2026	62.90	0.50	40

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
27 Mon July 2026	40.95	0.10	3.8
24 Fri July 2026	45.90	0.35	4.03
23 Thu July 2026	50.25	0.35	3.75
22 Wed July 2026	55.20	0.50	4.55

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
27 Mon July 2026	120.80	0.10	3.17
24 Fri July 2026	120.80	0.25	3.1
23 Thu July 2026	120.80	0.20	2.88
22 Wed July 2026	120.80	0.35	3.17

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
27 Mon July 2026	67.60	0.05	29.25
24 Fri July 2026	67.60	0.20	33.63
23 Thu July 2026	67.60	0.20	37.5
22 Wed July 2026	73.20	0.20	37.63

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
27 Mon July 2026	158.00	0.10	1.58
24 Fri July 2026	158.00	0.20	1.66
23 Thu July 2026	158.00	0.10	1.69
22 Wed July 2026	158.00	0.15	1.7

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
27 Mon July 2026	92.00	0.10	6.68
24 Fri July 2026	167.35	0.05	103.5
23 Thu July 2026	167.35	0.15	98
22 Wed July 2026	167.35	0.25	91.5

Feed