Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 742.35 and 758.25
| Daily Target 1 | 731 |
| Daily Target 2 | 737.8 |
| Daily Target 3 | 746.9 |
| Daily Target 4 | 753.7 |
| Daily Target 5 | 762.8 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 744.60 (-0.3%) | 743.00 | 740.10 - 756.00 | 0.7507 times | Wed 10 June 2026 | 746.85 (1.15%) | 736.50 | 736.40 - 755.95 | 1.0228 times | Tue 09 June 2026 | 738.35 (-0.04%) | 739.45 | 732.30 - 743.95 | 0.8866 times | Mon 08 June 2026 | 738.65 (-1.12%) | 738.00 | 734.50 - 741.50 | 0.4958 times | Fri 05 June 2026 | 747.05 (-0.95%) | 753.95 | 744.65 - 758.70 | 0.5088 times | Thu 04 June 2026 | 754.20 (0.07%) | 749.15 | 745.00 - 757.30 | 0.9817 times | Wed 03 June 2026 | 753.65 (0.72%) | 744.45 | 742.60 - 756.90 | 0.8307 times | Tue 02 June 2026 | 748.25 (0.75%) | 737.00 | 733.15 - 753.60 | 1.0885 times | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 1.1042 times | Fri 29 May 2026 | 744.55 (-1.86%) | 746.05 | 737.75 - 760.50 | 2.3304 times | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.465 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 738.45 and 762.15
| Weekly Target 1 | 720.6 |
| Weekly Target 2 | 732.6 |
| Weekly Target 3 | 744.3 |
| Weekly Target 4 | 756.3 |
| Weekly Target 5 | 768 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 744.60 (-0.33%) | 738.00 | 732.30 - 756.00 | 0.7438 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.0639 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.2068 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8372 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0268 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0172 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6902 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0333 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.0165 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3642 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2562 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 725.25 and 751.65
| Monthly Target 1 | 718.8 |
| Monthly Target 2 | 731.7 |
| Monthly Target 3 | 745.2 |
| Monthly Target 4 | 758.1 |
| Monthly Target 5 | 771.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 744.60 (0.01%) | 749.00 | 732.30 - 758.70 | 0.566 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2798 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5025 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8905 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9837 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1008 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6047 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6154 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7667 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.69 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.2964 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 743.1 |
| 12 day DMA | 749.7 |
| 20 day DMA | 756.84 |
| 35 day DMA | 766.22 |
| 50 day DMA | 771.46 |
| 100 day DMA | 831.56 |
| 150 day DMA | 884.05 |
| 200 day DMA | 931.44 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.9 | 745.05 | 744.15 |
| 12 day EMA | 749.76 | 750.7 | 751.4 |
| 20 day EMA | 754.89 | 755.97 | 756.93 |
| 35 day EMA | 762.18 | 763.21 | 764.17 |
| 50 day EMA | 768.86 | 769.85 | 770.79 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.1 | 745.02 | 746.38 |
| 12 day SMA | 749.7 | 753.22 | 754.88 |
| 20 day SMA | 756.84 | 757.09 | 757.27 |
| 35 day SMA | 766.22 | 768.14 | 769.53 |
| 50 day SMA | 771.46 | 772.21 | 772.58 |
| 100 day SMA | 831.56 | 833.49 | 835.41 |
| 150 day SMA | 884.05 | 885.74 | 887.48 |
| 200 day SMA | 931.44 | 937.73 | 943.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 735.40 | 735.00 | 731.05 to 746.90 | 1.01 times |
| 10 Wed | 738.80 | 732.00 | 727.95 to 748.25 | 1.01 times |
| 09 Tue | 730.85 | 731.50 | 724.00 to 735.90 | 1 times |
| 08 Mon | 729.95 | 732.60 | 725.65 to 733.60 | 0.99 times |
| 05 Fri | 740.60 | 745.05 | 737.60 to 751.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 739.70 | 738.60 | 735.30 to 750.95 | 1.06 times |
| 10 Wed | 742.40 | 735.00 | 733.00 to 752.05 | 1.02 times |
| 09 Tue | 734.80 | 736.00 | 728.20 to 739.50 | 1 times |
| 08 Mon | 733.90 | 738.80 | 730.10 to 738.80 | 0.97 times |
| 05 Fri | 744.55 | 751.90 | 742.05 to 756.10 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 743.60 | 742.95 | 739.10 to 755.00 | 1.19 times |
| 10 Wed | 746.95 | 738.45 | 737.15 to 755.00 | 1.12 times |
| 09 Tue | 739.20 | 740.50 | 732.05 to 744.15 | 1.08 times |
| 08 Mon | 737.80 | 740.80 | 733.50 to 744.00 | 0.87 times |
| 05 Fri | 748.45 | 756.90 | 746.40 to 759.00 | 0.74 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.25 | 182.30 | 2.41 |
| 10 Wed June 2026 | 0.25 | 179.05 | 2.44 |
| 09 Tue June 2026 | 0.20 | 185.00 | 2.48 |
| 08 Mon June 2026 | 0.30 | 188.50 | 2.2 |
| 05 Fri June 2026 | 0.30 | 179.00 | 2.17 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 125.00 | 0.03 |
| 10 Wed June 2026 | 0.35 | 125.00 | 0.03 |
| 09 Tue June 2026 | 0.30 | 125.00 | 0.03 |
| 08 Mon June 2026 | 0.35 | 125.00 | 0.03 |
| 05 Fri June 2026 | 0.40 | 125.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 159.10 | 0.65 |
| 10 Wed June 2026 | 0.45 | 160.80 | 0.63 |
| 09 Tue June 2026 | 0.40 | 170.90 | 0.59 |
| 08 Mon June 2026 | 0.35 | 169.05 | 0.57 |
| 05 Fri June 2026 | 0.50 | 158.90 | 0.56 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 142.00 | 0.12 |
| 10 Wed June 2026 | 0.45 | 142.00 | 0.12 |
| 09 Tue June 2026 | 0.35 | 142.00 | 0.14 |
| 08 Mon June 2026 | 0.45 | 142.00 | 0.14 |
| 05 Fri June 2026 | 0.60 | 142.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.45 | 140.00 | 0.3 |
| 10 Wed June 2026 | 0.55 | 149.00 | 0.46 |
| 09 Tue June 2026 | 0.45 | 149.00 | 0.47 |
| 08 Mon June 2026 | 0.55 | 149.00 | 0.47 |
| 05 Fri June 2026 | 0.70 | 142.55 | 0.43 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 130.10 | 0.21 |
| 10 Wed June 2026 | 0.60 | 129.15 | 0.2 |
| 09 Tue June 2026 | 0.55 | 137.85 | 0.21 |
| 08 Mon June 2026 | 0.55 | 140.25 | 0.24 |
| 05 Fri June 2026 | 0.80 | 97.40 | 0.22 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 114.50 | 0.11 |
| 10 Wed June 2026 | 0.75 | 116.40 | 0.11 |
| 09 Tue June 2026 | 0.70 | 130.05 | 0.15 |
| 08 Mon June 2026 | 0.70 | 130.05 | 0.14 |
| 05 Fri June 2026 | 0.95 | 125.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.80 | 84.00 | 0.01 |
| 10 Wed June 2026 | 0.85 | 84.00 | 0.01 |
| 09 Tue June 2026 | 0.75 | 84.00 | 0.01 |
| 08 Mon June 2026 | 0.75 | 84.00 | 0.01 |
| 05 Fri June 2026 | 1.05 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 114.95 | 0.26 |
| 10 Wed June 2026 | 0.95 | 105.00 | 0.27 |
| 09 Tue June 2026 | 0.85 | 123.50 | 0.25 |
| 08 Mon June 2026 | 0.80 | 120.00 | 0.22 |
| 05 Fri June 2026 | 1.15 | 106.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 75.00 | 0 |
| 10 Wed June 2026 | 1.05 | 75.00 | 0 |
| 09 Tue June 2026 | 0.90 | 75.00 | 0 |
| 08 Mon June 2026 | 0.90 | 75.00 | 0 |
| 05 Fri June 2026 | 1.25 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.00 | 97.95 | 0.22 |
| 10 Wed June 2026 | 1.10 | 104.00 | 0.22 |
| 09 Tue June 2026 | 0.95 | 106.00 | 0.23 |
| 08 Mon June 2026 | 0.95 | 113.00 | 0.24 |
| 05 Fri June 2026 | 1.35 | 113.00 | 0.23 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.15 | 93.50 | 0.05 |
| 10 Wed June 2026 | 1.25 | 93.50 | 0.05 |
| 09 Tue June 2026 | 1.15 | 93.50 | 0.09 |
| 08 Mon June 2026 | 1.10 | 93.50 | 0.09 |
| 05 Fri June 2026 | 1.50 | 93.50 | 0.08 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.25 | 91.50 | 0.26 |
| 10 Wed June 2026 | 1.40 | 92.35 | 0.27 |
| 09 Tue June 2026 | 1.30 | 99.80 | 0.29 |
| 08 Mon June 2026 | 1.20 | 86.20 | 0.26 |
| 05 Fri June 2026 | 1.65 | 86.20 | 0.26 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.45 | 57.90 | 0.04 |
| 10 Wed June 2026 | 1.60 | 57.90 | 0.04 |
| 09 Tue June 2026 | 1.50 | 57.90 | 0.03 |
| 08 Mon June 2026 | 1.35 | 57.90 | 0.03 |
| 05 Fri June 2026 | 1.90 | 57.90 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.60 | 85.35 | 0.2 |
| 10 Wed June 2026 | 1.80 | 82.65 | 0.19 |
| 09 Tue June 2026 | 1.65 | 90.00 | 0.17 |
| 08 Mon June 2026 | 1.55 | 90.70 | 0.18 |
| 05 Fri June 2026 | 2.20 | 80.65 | 0.17 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.90 | 86.15 | 0.1 |
| 10 Wed June 2026 | 2.05 | 86.15 | 0.1 |
| 09 Tue June 2026 | 1.95 | 86.15 | 0.1 |
| 08 Mon June 2026 | 1.75 | 86.15 | 0.11 |
| 05 Fri June 2026 | 2.55 | 75.70 | 0.1 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.15 | 75.00 | 0.07 |
| 10 Wed June 2026 | 2.40 | 67.00 | 0.07 |
| 09 Tue June 2026 | 2.15 | 81.50 | 0.07 |
| 08 Mon June 2026 | 2.05 | 81.25 | 0.07 |
| 05 Fri June 2026 | 2.95 | 71.15 | 0.07 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 71.00 | 0.07 |
| 10 Wed June 2026 | 2.80 | 66.65 | 0.06 |
| 09 Tue June 2026 | 2.40 | 66.65 | 0.06 |
| 08 Mon June 2026 | 2.30 | 66.65 | 0.06 |
| 05 Fri June 2026 | 3.35 | 66.65 | 0.05 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 66.50 | 0.15 |
| 10 Wed June 2026 | 3.25 | 63.15 | 0.16 |
| 09 Tue June 2026 | 2.90 | 70.80 | 0.16 |
| 08 Mon June 2026 | 2.75 | 71.80 | 0.17 |
| 05 Fri June 2026 | 3.90 | 62.20 | 0.16 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.20 | 52.45 | 0.31 |
| 10 Wed June 2026 | 3.65 | 52.45 | 0.31 |
| 09 Tue June 2026 | 3.25 | 70.10 | 0.24 |
| 08 Mon June 2026 | 2.95 | 67.25 | 0.21 |
| 05 Fri June 2026 | 4.40 | 58.20 | 0.2 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.60 | 57.00 | 0.18 |
| 10 Wed June 2026 | 4.05 | 53.95 | 0.18 |
| 09 Tue June 2026 | 3.60 | 61.20 | 0.19 |
| 08 Mon June 2026 | 3.35 | 63.00 | 0.18 |
| 05 Fri June 2026 | 4.90 | 53.75 | 0.19 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.05 | 48.75 | 0.44 |
| 10 Wed June 2026 | 4.65 | 44.75 | 0.44 |
| 09 Tue June 2026 | 4.10 | 54.60 | 0.41 |
| 08 Mon June 2026 | 3.80 | 58.00 | 0.42 |
| 05 Fri June 2026 | 5.60 | 49.25 | 0.45 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.55 | 48.30 | 0.22 |
| 10 Wed June 2026 | 5.30 | 46.00 | 0.24 |
| 09 Tue June 2026 | 4.60 | 52.90 | 0.23 |
| 08 Mon June 2026 | 4.25 | 53.75 | 0.24 |
| 05 Fri June 2026 | 6.40 | 44.80 | 0.26 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.15 | 43.90 | 0.6 |
| 10 Wed June 2026 | 6.05 | 40.60 | 0.6 |
| 09 Tue June 2026 | 5.25 | 47.40 | 0.57 |
| 08 Mon June 2026 | 4.90 | 49.80 | 0.54 |
| 05 Fri June 2026 | 7.25 | 40.85 | 0.57 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.95 | 40.00 | 0.34 |
| 10 Wed June 2026 | 6.95 | 37.50 | 0.35 |
| 09 Tue June 2026 | 6.05 | 44.15 | 0.33 |
| 08 Mon June 2026 | 5.60 | 45.10 | 0.31 |
| 05 Fri June 2026 | 8.30 | 36.95 | 0.33 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.85 | 35.80 | 0.32 |
| 10 Wed June 2026 | 7.95 | 33.45 | 0.33 |
| 09 Tue June 2026 | 6.95 | 40.10 | 0.31 |
| 08 Mon June 2026 | 6.45 | 41.05 | 0.33 |
| 05 Fri June 2026 | 9.50 | 33.45 | 0.35 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.95 | 31.95 | 0.38 |
| 10 Wed June 2026 | 9.20 | 29.75 | 0.39 |
| 09 Tue June 2026 | 8.05 | 36.35 | 0.36 |
| 08 Mon June 2026 | 7.50 | 37.45 | 0.38 |
| 05 Fri June 2026 | 10.90 | 29.85 | 0.42 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.05 | 28.10 | 0.36 |
| 10 Wed June 2026 | 10.55 | 26.10 | 0.37 |
| 09 Tue June 2026 | 9.15 | 32.60 | 0.33 |
| 08 Mon June 2026 | 8.55 | 33.20 | 0.4 |
| 05 Fri June 2026 | 12.45 | 26.30 | 0.44 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.45 | 24.50 | 0.6 |
| 10 Wed June 2026 | 12.15 | 22.65 | 0.6 |
| 09 Tue June 2026 | 10.45 | 28.90 | 0.61 |
| 08 Mon June 2026 | 9.80 | 29.65 | 0.76 |
| 05 Fri June 2026 | 14.15 | 23.35 | 0.7 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.05 | 21.15 | 0.65 |
| 10 Wed June 2026 | 13.80 | 19.45 | 0.63 |
| 09 Tue June 2026 | 11.85 | 25.40 | 0.47 |
| 08 Mon June 2026 | 11.30 | 26.05 | 0.5 |
| 05 Fri June 2026 | 16.05 | 20.20 | 0.64 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.95 | 18.00 | 0.82 |
| 10 Wed June 2026 | 15.70 | 16.55 | 0.87 |
| 09 Tue June 2026 | 13.55 | 22.15 | 0.64 |
| 08 Mon June 2026 | 13.05 | 23.00 | 0.73 |
| 05 Fri June 2026 | 18.25 | 17.40 | 1.28 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.05 | 15.25 | 0.95 |
| 10 Wed June 2026 | 18.05 | 14.00 | 1.05 |
| 09 Tue June 2026 | 15.40 | 19.00 | 0.95 |
| 08 Mon June 2026 | 14.95 | 20.00 | 1.04 |
| 05 Fri June 2026 | 20.75 | 15.10 | 1.44 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.55 | 12.80 | 1.33 |
| 10 Wed June 2026 | 20.75 | 11.70 | 1.45 |
| 09 Tue June 2026 | 17.70 | 16.15 | 1.36 |
| 08 Mon June 2026 | 17.25 | 17.20 | 1.5 |
| 05 Fri June 2026 | 23.40 | 12.55 | 2.84 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 21.45 | 10.55 | 1.68 |
| 10 Wed June 2026 | 23.90 | 9.65 | 2.03 |
| 09 Tue June 2026 | 20.00 | 13.60 | 2.01 |
| 08 Mon June 2026 | 19.65 | 14.75 | 2 |
| 05 Fri June 2026 | 26.25 | 10.70 | 2.49 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 24.55 | 8.75 | 3.8 |
| 10 Wed June 2026 | 27.20 | 8.00 | 4.23 |
| 09 Tue June 2026 | 22.80 | 11.45 | 4.05 |
| 08 Mon June 2026 | 22.50 | 12.55 | 4 |
| 05 Fri June 2026 | 29.75 | 8.95 | 6.38 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 28.15 | 7.20 | 2.55 |
| 10 Wed June 2026 | 30.80 | 6.60 | 2.85 |
| 09 Tue June 2026 | 25.85 | 9.45 | 2.17 |
| 08 Mon June 2026 | 25.35 | 10.55 | 1.99 |
| 05 Fri June 2026 | 33.05 | 7.50 | 2.23 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 31.80 | 5.90 | 10.6 |
| 10 Wed June 2026 | 34.15 | 5.40 | 11.56 |
| 09 Tue June 2026 | 29.20 | 7.75 | 9.08 |
| 08 Mon June 2026 | 28.85 | 8.80 | 9.16 |
| 05 Fri June 2026 | 37.00 | 6.15 | 10.15 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 35.65 | 4.90 | 2.28 |
| 10 Wed June 2026 | 38.70 | 4.50 | 2.71 |
| 09 Tue June 2026 | 32.95 | 6.55 | 2.21 |
| 08 Mon June 2026 | 32.30 | 7.35 | 1.91 |
| 05 Fri June 2026 | 40.95 | 5.05 | 3.41 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 39.85 | 4.00 | 2.86 |
| 10 Wed June 2026 | 42.60 | 3.75 | 3.39 |
| 09 Tue June 2026 | 36.75 | 5.40 | 3.44 |
| 08 Mon June 2026 | 35.95 | 6.10 | 3.76 |
| 05 Fri June 2026 | 44.90 | 4.35 | 3.87 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 53.55 | 3.25 | 17.38 |
| 10 Wed June 2026 | 53.55 | 3.05 | 14.81 |
| 09 Tue June 2026 | 40.85 | 4.35 | 15.79 |
| 08 Mon June 2026 | 84.00 | 5.10 | 505 |
| 05 Fri June 2026 | 84.00 | 3.65 | 432 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 48.80 | 2.65 | 8.87 |
| 10 Wed June 2026 | 51.50 | 2.50 | 8.85 |
| 09 Tue June 2026 | 45.35 | 3.65 | 7.2 |
| 08 Mon June 2026 | 44.25 | 4.25 | 9 |
| 05 Fri June 2026 | 52.00 | 2.95 | 6.49 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 60.85 | 1.80 | 5.71 |
| 10 Wed June 2026 | 60.50 | 1.75 | 8.71 |
| 09 Tue June 2026 | 54.15 | 2.65 | 7.76 |
| 08 Mon June 2026 | 52.85 | 2.90 | 6.66 |
| 05 Fri June 2026 | 63.10 | 2.15 | 7.7 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 68.20 | 1.20 | 20.38 |
| 10 Wed June 2026 | 70.35 | 1.20 | 21.12 |
| 09 Tue June 2026 | 61.95 | 1.90 | 22.65 |
| 08 Mon June 2026 | 62.25 | 2.10 | 19.73 |
| 05 Fri June 2026 | 75.00 | 1.55 | 21.49 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 74.00 | 0.85 | 614.33 |
| 10 Wed June 2026 | 74.00 | 0.85 | 618.67 |
| 09 Tue June 2026 | 74.00 | 1.30 | 598.33 |
| 08 Mon June 2026 | 69.00 | 1.50 | 877.5 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 92.25 | 0.70 | 17.97 |
| 10 Wed June 2026 | 94.40 | 0.70 | 19.11 |
| 09 Tue June 2026 | 94.40 | 1.05 | 19.82 |
| 08 Mon June 2026 | 94.40 | 1.15 | 19.72 |
| 05 Fri June 2026 | 94.40 | 0.90 | 17.48 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 93.40 | 0.50 | 14.41 |
| 10 Wed June 2026 | 93.40 | 0.55 | 14.32 |
| 09 Tue June 2026 | 92.10 | 0.75 | 17.15 |
| 08 Mon June 2026 | 87.80 | 0.80 | 20.17 |
| 05 Fri June 2026 | 99.00 | 0.80 | 17.12 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 102.00 | 0.40 | 127.5 |
| 10 Wed June 2026 | 102.00 | 0.60 | 136 |
| 09 Tue June 2026 | 102.00 | 0.60 | 139.5 |
| 08 Mon June 2026 | 102.00 | 0.65 | 163.5 |
| 05 Fri June 2026 | 129.45 | 0.55 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.