HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 722.25 and 729.1

Daily Target 1	720.6
Daily Target 2	723.9
Daily Target 3	727.45
Daily Target 4	730.75
Daily Target 5	734.3

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	1.1118 times
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.9203 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.5995 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	1.3679 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.9251 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	1.1216 times
Tue 18 August 2026	723.00 (-0.82%)	726.30	723.00 - 729.00	0.9416 times
Mon 17 August 2026	729.00 (0.28%)	727.05	724.50 - 732.10	0.779 times
Fri 14 August 2026	727.00 (0.28%)	725.00	723.50 - 729.60	1.0702 times
Thu 13 August 2026	725.00 (-0.55%)	726.90	724.50 - 729.00	1.163 times
Wed 12 August 2026	729.00 (0%)	729.00	722.00 - 730.65	1.4185 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 718.4 and 730.8

Weekly Target 1	715.47
Weekly Target 2	721.33
Weekly Target 3	727.86666666667
Weekly Target 4	733.73
Weekly Target 5	740.27

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	727.20 (0.03%)	732.50	722.00 - 734.40	0.3563 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6952 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8701 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2136 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0344 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2668 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7466 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.5869 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.2705 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.9597 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.2486 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 700.28 and 742.03

Monthly Target 1	691.3
Monthly Target 2	709.25
Monthly Target 3	733.05
Monthly Target 4	751
Monthly Target 5	774.8

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	727.20 (-2.8%)	753.05	715.10 - 756.85	0.6627 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1091 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1614 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1337 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3309 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6747 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8714 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9752 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5357 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5452 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6792 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	727.14
12 day DMA	726.48
20 day DMA	732.31
35 day DMA	753.28
50 day DMA	766.81
100 day DMA	770.18
150 day DMA	806.92
200 day DMA	851.58

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	727.02	726.93	726.65
12 day EMA	729	729.33	729.66
20 day EMA	734.86	735.67	736.53
35 day EMA	748.01	749.24	750.52
50 day EMA	762.74	764.19	765.69

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	727.14	725.7	724.8
12 day SMA	726.48	726.79	727.08
20 day SMA	732.31	733.36	733.75
35 day SMA	753.28	755.65	758.56
50 day SMA	766.81	767.97	768.96
100 day SMA	770.18	770.33	770.37
150 day SMA	806.92	808.28	809.6
200 day SMA	851.58	852.87	854.2

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	729.10	732.90	725.65 to 733.10	1.46 times
24 Mon	732.00	738.00	729.55 to 739.70	1.27 times
21 Fri	734.85	735.00	733.05 to 739.30	1.04 times
20 Thu	731.80	732.00	730.00 to 735.80	0.77 times
19 Wed	726.60	729.25	720.95 to 729.25	0.45 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	732.05	734.70	729.15 to 736.80	1.28 times
24 Mon	735.65	740.95	733.25 to 743.35	1.12 times
21 Fri	738.50	738.15	736.40 to 742.90	1.01 times
20 Thu	735.35	734.30	734.20 to 737.90	0.85 times
19 Wed	730.25	732.25	725.10 to 732.95	0.75 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
25 Tue August 2026	0.35	168.70	1.46
24 Mon August 2026	0.40	165.65	1.15
21 Fri August 2026	0.40	163.00	0.88
20 Thu August 2026	0.45	166.25	0.57

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
25 Tue August 2026	0.35	149.25	0.19
24 Mon August 2026	0.40	148.00	0.09
21 Fri August 2026	0.50	142.00	0.03
20 Thu August 2026	0.60	146.00	0.03

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
25 Tue August 2026	0.55	128.10	0.26
24 Mon August 2026	0.60	126.65	0.22
21 Fri August 2026	0.70	123.50	0.16
20 Thu August 2026	0.80	126.50	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
25 Tue August 2026	0.65	110.00	0.28
24 Mon August 2026	0.70	107.20	0.25
21 Fri August 2026	1.00	103.00	0.18
20 Thu August 2026	1.05	107.90	0.1

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
25 Tue August 2026	0.80	100.30	0.14
24 Mon August 2026	0.90	95.35	0.13
21 Fri August 2026	1.25	93.00	0.05
20 Thu August 2026	1.30	97.00	0.05

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
25 Tue August 2026	1.00	90.85	0.49
24 Mon August 2026	1.20	87.80	0.43
21 Fri August 2026	1.65	85.05	0.31
20 Thu August 2026	1.60	88.00	0.03

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
25 Tue August 2026	1.35	82.50	0.12
24 Mon August 2026	1.65	79.05	0.11
21 Fri August 2026	2.30	75.60	0.11
20 Thu August 2026	2.15	78.75	0.12

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
25 Tue August 2026	1.85	71.45	0.24
24 Mon August 2026	2.40	69.20	0.19
21 Fri August 2026	3.15	66.95	0.15
20 Thu August 2026	3.00	70.05	0.09

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
25 Tue August 2026	2.55	62.25	0.14
24 Mon August 2026	3.15	60.15	0.1
21 Fri August 2026	4.40	58.00	0.08
20 Thu August 2026	3.80	61.00	0.31

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
25 Tue August 2026	3.40	53.35	0.2
24 Mon August 2026	3.95	51.10	0.15
21 Fri August 2026	5.10	49.10	0.18
20 Thu August 2026	5.00	52.30	0.14

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
25 Tue August 2026	4.90	44.40	0.22
24 Mon August 2026	5.40	42.55	0.21
21 Fri August 2026	6.40	40.80	0.31
20 Thu August 2026	6.60	44.40	0.37

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
25 Tue August 2026	6.55	36.50	0.36
24 Mon August 2026	7.25	34.60	0.3
21 Fri August 2026	8.40	33.00	0.22
20 Thu August 2026	8.80	36.60	0.4

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
25 Tue August 2026	9.00	29.30	0.55
24 Mon August 2026	10.20	27.70	0.54
21 Fri August 2026	11.95	26.65	0.65
20 Thu August 2026	11.85	29.85	0.66

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
25 Tue August 2026	12.40	22.55	0.7
24 Mon August 2026	14.35	22.05	0.74
21 Fri August 2026	16.65	21.10	0.77
20 Thu August 2026	15.55	23.60	0.78

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
25 Tue August 2026	16.85	17.05	0.73
24 Mon August 2026	19.40	17.05	0.72
21 Fri August 2026	21.65	16.15	0.73
20 Thu August 2026	20.00	18.25	0.81

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
25 Tue August 2026	22.25	12.60	0.98
24 Mon August 2026	25.05	12.75	0.87
21 Fri August 2026	27.05	11.75	1.02
20 Thu August 2026	25.30	13.55	0.88

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
25 Tue August 2026	28.50	8.90	6.02
24 Mon August 2026	31.40	9.20	9.88
21 Fri August 2026	33.40	8.15	10.01
20 Thu August 2026	31.45	9.50	4.79

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
25 Tue August 2026	35.85	6.25	2.17
24 Mon August 2026	38.90	6.65	2.42
21 Fri August 2026	40.95	5.65	2.39
20 Thu August 2026	38.70	6.85	1.79

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
25 Tue August 2026	43.60	4.50	4.17
24 Mon August 2026	47.05	4.95	3.85
21 Fri August 2026	49.00	4.00	2.02
20 Thu August 2026	47.65	4.85	1.16

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
25 Tue August 2026	52.50	3.15	4.98
24 Mon August 2026	55.65	3.55	5.89
21 Fri August 2026	58.05	2.80	4.94
20 Thu August 2026	54.90	3.35	5.01

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
25 Tue August 2026	61.25	2.30	11.66
24 Mon August 2026	64.40	2.50	16.08
21 Fri August 2026	67.55	2.00	51.24
20 Thu August 2026	65.00	2.30	82.67

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
25 Tue August 2026	70.80	1.75	7.52
24 Mon August 2026	73.50	1.80	7.15
21 Fri August 2026	76.00	1.55	7.86
20 Thu August 2026	73.00	1.80	14.36

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
25 Tue August 2026	81.00	1.30	10.4
24 Mon August 2026	81.50	1.35	11.95
21 Fri August 2026	85.50	1.15	15.97
20 Thu August 2026	83.00	1.35	13.1

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
25 Tue August 2026	86.95	1.05	16.61
24 Mon August 2026	91.00	1.05	19
21 Fri August 2026	97.00	0.95	13.51
20 Thu August 2026	90.00	0.90	8.03

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
25 Tue August 2026	107.55	0.70	31.77
24 Mon August 2026	112.30	0.65	21.46
21 Fri August 2026	112.30	0.80	33.88
20 Thu August 2026	112.30	1.05	29.75

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
25 Tue August 2026	129.00	0.50	6.26
24 Mon August 2026	132.00	0.45	6.73
21 Fri August 2026	135.00	0.55	14.43
20 Thu August 2026	131.50	0.70	10.53

Feed