HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 729.5 and 741.15

Daily Target 1	726.55
Daily Target 2	732.45
Daily Target 3	738.2
Daily Target 4	744.1
Daily Target 5	749.85

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	738.35 (-0.04%)	739.45	732.30 - 743.95	0.8511 times
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.4759 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.4884 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	0.9424 times
Wed 03 June 2026	753.65 (0.72%)	744.45	742.60 - 756.90	0.7975 times
Tue 02 June 2026	748.25 (0.75%)	737.00	733.15 - 753.60	1.0449 times
Mon 01 June 2026	742.70 (-0.25%)	749.00	739.20 - 752.35	1.06 times
Fri 29 May 2026	744.55 (-1.86%)	746.05	737.75 - 760.50	2.2371 times
Wed 27 May 2026	758.65 (-2.6%)	769.50	756.90 - 773.90	1.4063 times
Tue 26 May 2026	778.90 (-1.01%)	784.05	776.75 - 790.85	0.6963 times
Mon 25 May 2026	786.85 (2.61%)	776.00	775.20 - 787.85	0.5752 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 735.33 and 746.98

Weekly Target 1	726.55
Weekly Target 2	732.45
Weekly Target 3	738.2
Weekly Target 4	744.1
Weekly Target 5	749.85

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	738.35 (-1.16%)	738.00	732.30 - 743.95	0.34 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1103 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2594 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8738 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0716 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.0616 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7203 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.0784 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.0608 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.4237 times
Thu 02 April 2026	750.90 (-0.7%)	745.20	726.65 - 755.90	1.311 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 722.13 and 748.53

Monthly Target 1	716.72
Monthly Target 2	727.53
Monthly Target 3	743.11666666667
Monthly Target 4	753.93
Monthly Target 5	769.52

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	738.35 (-0.83%)	749.00	732.30 - 758.70	0.4409 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2968 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.5224 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.9155 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9968 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.1154 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.6127 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6236 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7769 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6991 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.3003 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	746.38
12 day DMA	754.88
20 day DMA	757.27
35 day DMA	769.53
50 day DMA	772.58
100 day DMA	835.41
150 day DMA	887.48
200 day DMA	943.95

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	744.15	747.05	751.25
12 day EMA	751.42	753.79	756.54
20 day EMA	757.21	759.19	761.35
35 day EMA	764.7	766.25	767.87
50 day EMA	772.33	773.72	775.15

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	746.38	748.36	749.17
12 day SMA	754.88	756.62	758.35
20 day SMA	757.27	758.54	760.65
35 day SMA	769.53	771.29	772.91
50 day SMA	772.58	772.69	773.53
100 day SMA	835.41	837.49	839.6
150 day SMA	887.48	889.24	891.01
200 day SMA	943.95	950.16	956.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	730.85	731.50	724.00 to 735.90	1.01 times
08 Mon	729.95	732.60	725.65 to 733.60	1 times
05 Fri	740.60	745.05	737.60 to 751.40	1 times
04 Thu	745.10	739.95	738.05 to 748.85	1 times
03 Wed	745.95	739.00	733.45 to 749.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	734.80	736.00	728.20 to 739.50	1.05 times
08 Mon	733.90	738.80	730.10 to 738.80	1.02 times
05 Fri	744.55	751.90	742.05 to 756.10	1 times
04 Thu	749.35	746.05	742.30 to 752.40	0.97 times
03 Wed	750.65	742.55	738.10 to 754.00	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	739.20	740.50	732.05 to 744.15	1.34 times
08 Mon	737.80	740.80	733.50 to 744.00	1.08 times
05 Fri	748.45	756.90	746.40 to 759.00	0.91 times
04 Thu	754.30	752.30	746.70 to 756.25	0.85 times
03 Wed	754.35	750.00	742.35 to 757.90	0.82 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
09 Tue June 2026	0.20	185.00	2.48
08 Mon June 2026	0.30	188.50	2.2
05 Fri June 2026	0.30	179.00	2.17
04 Thu June 2026	0.40	170.50	2.28
03 Wed June 2026	0.40	170.30	2.21

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
09 Tue June 2026	0.30	125.00	0.03
08 Mon June 2026	0.35	125.00	0.03
05 Fri June 2026	0.40	125.00	0.03
04 Thu June 2026	0.55	125.00	0.04
03 Wed June 2026	0.50	125.00	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
09 Tue June 2026	0.40	170.90	0.59
08 Mon June 2026	0.35	169.05	0.57
05 Fri June 2026	0.50	158.90	0.56
04 Thu June 2026	0.65	153.00	0.55
03 Wed June 2026	0.65	153.95	0.54

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	142.00	0.14
08 Mon June 2026	0.45	142.00	0.14
05 Fri June 2026	0.60	142.00	0.12
04 Thu June 2026	0.70	142.00	0.13
03 Wed June 2026	0.70	142.00	0.12

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
09 Tue June 2026	0.45	149.00	0.47
08 Mon June 2026	0.55	149.00	0.47
05 Fri June 2026	0.70	142.55	0.43
04 Thu June 2026	0.80	142.55	0.44
03 Wed June 2026	0.85	142.55	0.45

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
09 Tue June 2026	0.55	137.85	0.21
08 Mon June 2026	0.55	140.25	0.24
05 Fri June 2026	0.80	97.40	0.22
04 Thu June 2026	0.90	97.40	0.24
03 Wed June 2026	0.90	97.40	0.24

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
09 Tue June 2026	0.70	130.05	0.15
08 Mon June 2026	0.70	130.05	0.14
05 Fri June 2026	0.95	125.00	0.11
04 Thu June 2026	1.15	125.00	0.12
03 Wed June 2026	1.20	125.00	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
09 Tue June 2026	0.75	84.00	0.01
08 Mon June 2026	0.75	84.00	0.01
05 Fri June 2026	1.05	84.00	0.01
04 Thu June 2026	1.30	84.00	0.01
03 Wed June 2026	1.35	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
09 Tue June 2026	0.85	123.50	0.25
08 Mon June 2026	0.80	120.00	0.22
05 Fri June 2026	1.15	106.00	0.19
04 Thu June 2026	1.45	104.40	0.18
03 Wed June 2026	1.45	104.45	0.18

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
09 Tue June 2026	0.90	75.00	0
08 Mon June 2026	0.90	75.00	0
05 Fri June 2026	1.25	75.00	0
04 Thu June 2026	1.55	75.00	0
03 Wed June 2026	1.55	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
09 Tue June 2026	0.95	106.00	0.23
08 Mon June 2026	0.95	113.00	0.24
05 Fri June 2026	1.35	113.00	0.23
04 Thu June 2026	1.70	113.00	0.25
03 Wed June 2026	1.75	113.00	0.26

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
09 Tue June 2026	1.15	93.50	0.09
08 Mon June 2026	1.10	93.50	0.09
05 Fri June 2026	1.50	93.50	0.08
04 Thu June 2026	1.90	93.50	0.09
03 Wed June 2026	2.05	93.50	0.08

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
09 Tue June 2026	1.30	99.80	0.29
08 Mon June 2026	1.20	86.20	0.26
05 Fri June 2026	1.65	86.20	0.26
04 Thu June 2026	2.10	87.45	0.26
03 Wed June 2026	2.15	87.35	0.27

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
09 Tue June 2026	1.50	57.90	0.03
08 Mon June 2026	1.35	57.90	0.03
05 Fri June 2026	1.90	57.90	0.02
04 Thu June 2026	2.40	57.90	0.02
03 Wed June 2026	2.50	57.90	0.02

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
09 Tue June 2026	1.65	90.00	0.17
08 Mon June 2026	1.55	90.70	0.18
05 Fri June 2026	2.20	80.65	0.17
04 Thu June 2026	2.70	75.75	0.18
03 Wed June 2026	2.80	75.80	0.17

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
09 Tue June 2026	1.95	86.15	0.1
08 Mon June 2026	1.75	86.15	0.11
05 Fri June 2026	2.55	75.70	0.1
04 Thu June 2026	3.20	75.70	0.09
03 Wed June 2026	3.25	75.70	0.1

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
09 Tue June 2026	2.15	81.50	0.07
08 Mon June 2026	2.05	81.25	0.07
05 Fri June 2026	2.95	71.15	0.07
04 Thu June 2026	3.65	67.25	0.07
03 Wed June 2026	3.85	79.20	0.07

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
09 Tue June 2026	2.40	66.65	0.06
08 Mon June 2026	2.30	66.65	0.06
05 Fri June 2026	3.35	66.65	0.05
04 Thu June 2026	4.20	64.35	0.05
03 Wed June 2026	4.50	64.35	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
09 Tue June 2026	2.90	70.80	0.16
08 Mon June 2026	2.75	71.80	0.17
05 Fri June 2026	3.90	62.20	0.16
04 Thu June 2026	4.90	58.65	0.17
03 Wed June 2026	5.10	58.45	0.17

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
09 Tue June 2026	3.25	70.10	0.24
08 Mon June 2026	2.95	67.25	0.21
05 Fri June 2026	4.40	58.20	0.2
04 Thu June 2026	5.50	52.85	0.19
03 Wed June 2026	5.80	53.10	0.17

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
09 Tue June 2026	3.60	61.20	0.19
08 Mon June 2026	3.35	63.00	0.18
05 Fri June 2026	4.90	53.75	0.19
04 Thu June 2026	6.15	49.80	0.19
03 Wed June 2026	6.45	49.45	0.19

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
09 Tue June 2026	4.10	54.60	0.41
08 Mon June 2026	3.80	58.00	0.42
05 Fri June 2026	5.60	49.25	0.45
04 Thu June 2026	6.95	46.40	0.41
03 Wed June 2026	7.30	45.35	0.4

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
09 Tue June 2026	4.60	52.90	0.23
08 Mon June 2026	4.25	53.75	0.24
05 Fri June 2026	6.40	44.80	0.26
04 Thu June 2026	7.90	42.30	0.28
03 Wed June 2026	8.25	41.65	0.28

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
09 Tue June 2026	5.25	47.40	0.57
08 Mon June 2026	4.90	49.80	0.54
05 Fri June 2026	7.25	40.85	0.57
04 Thu June 2026	8.90	38.00	0.6
03 Wed June 2026	9.35	37.80	0.61

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
09 Tue June 2026	6.05	44.15	0.33
08 Mon June 2026	5.60	45.10	0.31
05 Fri June 2026	8.30	36.95	0.33
04 Thu June 2026	10.15	34.50	0.31
03 Wed June 2026	10.60	34.25	0.32

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
09 Tue June 2026	6.95	40.10	0.31
08 Mon June 2026	6.45	41.05	0.33
05 Fri June 2026	9.50	33.45	0.35
04 Thu June 2026	11.65	30.75	0.36
03 Wed June 2026	12.20	30.95	0.35

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
09 Tue June 2026	8.05	36.35	0.36
08 Mon June 2026	7.50	37.45	0.38
05 Fri June 2026	10.90	29.85	0.42
04 Thu June 2026	13.35	27.55	0.47
03 Wed June 2026	13.80	27.60	0.52

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
09 Tue June 2026	9.15	32.60	0.33
08 Mon June 2026	8.55	33.20	0.4
05 Fri June 2026	12.45	26.30	0.44
04 Thu June 2026	15.10	24.25	0.53
03 Wed June 2026	15.65	24.35	0.54

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
09 Tue June 2026	10.45	28.90	0.61
08 Mon June 2026	9.80	29.65	0.76
05 Fri June 2026	14.15	23.35	0.7
04 Thu June 2026	17.05	21.30	0.72
03 Wed June 2026	17.70	21.35	0.74

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
09 Tue June 2026	11.85	25.40	0.47
08 Mon June 2026	11.30	26.05	0.5
05 Fri June 2026	16.05	20.20	0.64
04 Thu June 2026	19.20	18.50	0.9
03 Wed June 2026	19.85	18.85	0.82

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
09 Tue June 2026	13.55	22.15	0.64
08 Mon June 2026	13.05	23.00	0.73
05 Fri June 2026	18.25	17.40	1.28
04 Thu June 2026	21.65	15.90	1.46
03 Wed June 2026	22.45	16.45	1.44

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
09 Tue June 2026	15.40	19.00	0.95
08 Mon June 2026	14.95	20.00	1.04
05 Fri June 2026	20.75	15.10	1.44
04 Thu June 2026	24.45	13.70	1.43
03 Wed June 2026	25.15	14.20	1.33

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
09 Tue June 2026	17.70	16.15	1.36
08 Mon June 2026	17.25	17.20	1.5
05 Fri June 2026	23.40	12.55	2.84
04 Thu June 2026	27.45	11.60	2.73
03 Wed June 2026	28.20	12.20	2.93

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
09 Tue June 2026	20.00	13.60	2.01
08 Mon June 2026	19.65	14.75	2
05 Fri June 2026	26.25	10.70	2.49
04 Thu June 2026	30.60	9.85	2.01
03 Wed June 2026	31.45	10.35	1.88

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
09 Tue June 2026	22.80	11.45	4.05
08 Mon June 2026	22.50	12.55	4
05 Fri June 2026	29.75	8.95	6.38
04 Thu June 2026	34.00	8.35	6.96
03 Wed June 2026	34.85	8.85	7

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
09 Tue June 2026	25.85	9.45	2.17
08 Mon June 2026	25.35	10.55	1.99
05 Fri June 2026	33.05	7.50	2.23
04 Thu June 2026	37.65	7.15	1.83
03 Wed June 2026	38.75	7.55	1.7

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
09 Tue June 2026	29.20	7.75	9.08
08 Mon June 2026	28.85	8.80	9.16
05 Fri June 2026	37.00	6.15	10.15
04 Thu June 2026	41.50	5.95	9.13
03 Wed June 2026	42.55	6.30	7.89

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
09 Tue June 2026	32.95	6.55	2.21
08 Mon June 2026	32.30	7.35	1.91
05 Fri June 2026	40.95	5.05	3.41
04 Thu June 2026	45.65	5.00	2.63
03 Wed June 2026	46.40	5.40	2.84

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
09 Tue June 2026	36.75	5.40	3.44
08 Mon June 2026	35.95	6.10	3.76
05 Fri June 2026	44.90	4.35	3.87
04 Thu June 2026	49.55	4.25	4
03 Wed June 2026	50.90	4.60	4.04

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
09 Tue June 2026	40.85	4.35	15.79
08 Mon June 2026	84.00	5.10	505
05 Fri June 2026	84.00	3.65	432
04 Thu June 2026	84.00	3.60	416
03 Wed June 2026	84.00	3.90	403

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
09 Tue June 2026	45.35	3.65	7.2
08 Mon June 2026	44.25	4.25	9
05 Fri June 2026	52.00	2.95	6.49
04 Thu June 2026	58.60	3.10	6.64
03 Wed June 2026	59.90	3.35	6.36

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
09 Tue June 2026	54.15	2.65	7.76
08 Mon June 2026	52.85	2.90	6.66
05 Fri June 2026	63.10	2.15	7.7
04 Thu June 2026	66.00	2.30	7.94
03 Wed June 2026	67.65	2.50	7.02

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
09 Tue June 2026	61.95	1.90	22.65
08 Mon June 2026	62.25	2.10	19.73
05 Fri June 2026	75.00	1.55	21.49
04 Thu June 2026	78.00	1.75	22.62
03 Wed June 2026	77.75	1.90	19.94

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
09 Tue June 2026	74.00	1.30	598.33
08 Mon June 2026	69.00	1.50	877.5

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
09 Tue June 2026	94.40	1.05	19.82
08 Mon June 2026	94.40	1.15	19.72
05 Fri June 2026	94.40	0.90	17.48
04 Thu June 2026	94.20	1.15	19.32
03 Wed June 2026	98.00	1.30	17.09

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
09 Tue June 2026	92.10	0.75	17.15
08 Mon June 2026	87.80	0.80	20.17
05 Fri June 2026	99.00	0.80	17.12
04 Thu June 2026	106.00	0.95	17.8
03 Wed June 2026	99.00	1.00	18.33

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
09 Tue June 2026	102.00	0.60	139.5
08 Mon June 2026	102.00	0.65	163.5
05 Fri June 2026	129.45	0.55	78
04 Thu June 2026	129.45	0.85	54.5
03 Wed June 2026	129.45	0.80	53

Feed