HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 734.28 and 747.88

Daily Target 1	723.47
Daily Target 2	731.48
Daily Target 3	737.06666666667
Daily Target 4	745.08
Daily Target 5	750.67

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	1.167 times
Fri 18 September 2026	731.00 (2.52%)	715.25	715.25 - 733.80	1.2959 times
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.7085 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.9037 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.6572 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	1.0331 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.8916 times
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.2884 times
Tue 08 September 2026	703.00 (-1.06%)	707.10	703.00 - 708.90	0.654 times
Mon 07 September 2026	710.50 (-0.22%)	712.10	707.05 - 713.00	0.4006 times
Fri 04 September 2026	712.10 (0.77%)	708.35	708.35 - 716.50	0.4765 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 734.28 and 747.88

Weekly Target 1	723.47
Weekly Target 2	731.48
Weekly Target 3	737.06666666667
Weekly Target 4	745.08
Weekly Target 5	750.67

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	0.2662 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0413 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9734 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5138 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8484 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7331 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.9175 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2798 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0907 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.3358 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7873 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 710.7 and 771.45

Monthly Target 1	660.6
Monthly Target 2	700.05
Monthly Target 3	721.35
Monthly Target 4	760.8
Monthly Target 5	782.1

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 21 September 2026	739.50 (4.3%)	705.05	681.90 - 742.65	0.6238 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8486 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0758 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1265 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0996 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2909 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6243 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8452 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9458 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5195 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5288 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	724.31
12 day DMA	711.91
20 day DMA	713.98
35 day DMA	721.14
50 day DMA	736.36
100 day DMA	756.48
150 day DMA	781.89
200 day DMA	827.52

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	725.43	718.39	712.09
12 day EMA	717.86	713.93	710.83
20 day EMA	718.74	716.56	715.04
35 day EMA	729.38	728.78	728.65
50 day EMA	742.29	742.4	742.87

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.31	718.06	710.62
12 day SMA	711.91	708.69	707.1
20 day SMA	713.98	713.36	713.06
35 day SMA	721.14	721.39	722.04
50 day SMA	736.36	738.07	739.8
100 day SMA	756.48	756.91	757.49
150 day SMA	781.89	783.17	784.55
200 day SMA	827.52	828.86	830.25

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	741.05	731.00	730.40 to 742.75	0.94 times
18 Fri	731.85	717.50	716.70 to 734.90	0.99 times
17 Thu	715.55	718.60	713.80 to 720.40	1.01 times
16 Wed	721.70	716.20	712.70 to 726.00	1.02 times
15 Tue	719.65	724.10	717.10 to 731.95	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	744.40	737.10	735.10 to 746.40	1.23 times
18 Fri	735.50	722.00	721.00 to 738.50	1.01 times
17 Thu	718.75	721.10	717.50 to 723.65	0.98 times
16 Wed	725.00	719.05	717.00 to 729.95	0.9 times
15 Tue	723.35	726.50	721.00 to 734.10	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	748.20	738.45	737.85 to 749.90	1.08 times
18 Fri	739.15	722.40	722.40 to 741.85	1.06 times
17 Thu	722.40	724.00	721.00 to 726.95	1.03 times
16 Wed	728.80	723.00	720.35 to 732.85	0.93 times
15 Tue	726.50	729.30	724.20 to 737.00	0.9 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	158.95	1.35
18 Fri September 2026	0.10	167.45	1.41
17 Thu September 2026	0.15	184.25	1.42
16 Wed September 2026	0.20	177.90	1.44
15 Tue September 2026	0.25	179.60	1.47

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	138.00	0.11
18 Fri September 2026	0.20	162.25	0.11
17 Thu September 2026	0.20	162.25	0.09
16 Wed September 2026	0.20	152.00	0.1
15 Tue September 2026	0.30	152.00	0.1

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	119.70	0.1
18 Fri September 2026	0.25	126.50	0.1
17 Thu September 2026	0.30	137.75	0.1
16 Wed September 2026	0.35	137.75	0.1
15 Tue September 2026	0.45	140.00	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	99.35	0.2
18 Fri September 2026	0.40	109.65	0.22
17 Thu September 2026	0.30	122.45	0.22
16 Wed September 2026	0.45	118.60	0.21
15 Tue September 2026	0.60	120.65	0.2

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	91.75	0.05
18 Fri September 2026	0.45	111.60	0.09
17 Thu September 2026	0.35	111.60	0.08
16 Wed September 2026	0.55	111.60	0.07
15 Tue September 2026	0.65	108.60	0.06

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	78.50	0.25
18 Fri September 2026	0.50	90.10	0.26
17 Thu September 2026	0.40	104.00	0.26
16 Wed September 2026	0.70	100.40	0.28
15 Tue September 2026	0.80	103.00	0.3

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
21 Mon September 2026	0.45	70.50	0.04
18 Fri September 2026	0.55	79.70	0.04
17 Thu September 2026	0.45	92.30	0.05
16 Wed September 2026	0.80	88.95	0.05
15 Tue September 2026	0.95	91.45	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
21 Mon September 2026	0.60	60.10	0.15
18 Fri September 2026	0.75	68.50	0.16
17 Thu September 2026	0.55	85.00	0.16
16 Wed September 2026	1.10	79.90	0.16
15 Tue September 2026	1.30	81.65	0.17

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
21 Mon September 2026	0.80	50.30	0.32
18 Fri September 2026	1.00	58.75	0.27
17 Thu September 2026	0.60	75.35	0.27
16 Wed September 2026	1.30	69.70	0.24
15 Tue September 2026	1.55	71.70	0.24

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
21 Mon September 2026	1.10	40.90	0.16
18 Fri September 2026	1.25	49.05	0.18
17 Thu September 2026	0.75	64.50	0.23
16 Wed September 2026	1.65	60.15	0.2
15 Tue September 2026	2.05	62.25	0.2

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
21 Mon September 2026	1.75	31.05	0.16
18 Fri September 2026	1.85	39.70	0.18
17 Thu September 2026	1.00	55.65	0.19
16 Wed September 2026	2.25	50.85	0.13
15 Tue September 2026	2.75	53.25	0.12

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
21 Mon September 2026	3.00	22.25	0.22
18 Fri September 2026	2.90	30.90	0.2
17 Thu September 2026	1.40	45.45	0.32
16 Wed September 2026	3.15	41.80	0.24
15 Tue September 2026	3.65	44.20	0.23

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
21 Mon September 2026	5.30	14.85	0.32
18 Fri September 2026	4.75	22.80	0.29
17 Thu September 2026	2.20	36.55	0.3
16 Wed September 2026	4.30	33.00	0.31
15 Tue September 2026	4.80	35.35	0.31

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
21 Mon September 2026	9.20	8.80	0.6
18 Fri September 2026	7.55	15.55	0.55
17 Thu September 2026	3.50	27.85	0.54
16 Wed September 2026	6.10	24.80	0.56
15 Tue September 2026	6.45	27.15	0.53

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
21 Mon September 2026	15.10	4.75	0.65
18 Fri September 2026	11.60	9.70	0.51
17 Thu September 2026	5.55	20.15	0.42
16 Wed September 2026	8.75	17.60	0.47
15 Tue September 2026	8.90	19.40	0.5

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
21 Mon September 2026	22.90	2.50	0.77
18 Fri September 2026	17.55	5.75	0.59
17 Thu September 2026	8.85	13.45	0.35
16 Wed September 2026	13.10	11.80	0.39
15 Tue September 2026	12.65	13.35	0.4

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
21 Mon September 2026	31.80	1.45	1.4
18 Fri September 2026	25.10	3.40	1.34
17 Thu September 2026	13.65	8.25	1.04
16 Wed September 2026	18.65	7.45	1.09
15 Tue September 2026	17.80	8.55	1.03

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
21 Mon September 2026	41.20	1.00	1.11
18 Fri September 2026	33.85	2.15	1.27
17 Thu September 2026	20.10	4.85	0.92
16 Wed September 2026	25.90	4.65	0.96
15 Tue September 2026	24.65	5.25	0.92

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
21 Mon September 2026	51.00	0.75	2.63
18 Fri September 2026	43.30	1.45	2.52
17 Thu September 2026	28.25	2.90	2.38
16 Wed September 2026	34.25	3.05	2.33
15 Tue September 2026	32.65	3.35	2.25

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
21 Mon September 2026	60.75	0.55	3.27
18 Fri September 2026	52.75	0.95	3.06
17 Thu September 2026	37.05	1.80	3.14
16 Wed September 2026	43.15	1.95	2.94
15 Tue September 2026	41.40	2.15	3.02

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
21 Mon September 2026	72.25	0.40	3.05
18 Fri September 2026	62.80	0.65	3.42
17 Thu September 2026	46.50	1.10	4.23
16 Wed September 2026	52.05	1.25	4.36
15 Tue September 2026	50.60	1.55	4.87

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
21 Mon September 2026	79.55	0.25	2.87
18 Fri September 2026	72.10	0.50	3.13
17 Thu September 2026	56.25	0.80	3.99
16 Wed September 2026	63.40	0.95	3.94
15 Tue September 2026	60.20	1.10	4.03

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
21 Mon September 2026	91.45	0.25	2.67
18 Fri September 2026	83.00	0.40	2.65
17 Thu September 2026	66.15	0.65	3.03
16 Wed September 2026	71.40	0.75	3
15 Tue September 2026	69.70	0.90	2.94

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
21 Mon September 2026	82.05	0.20	12.94
18 Fri September 2026	82.05	0.30	14.08
17 Thu September 2026	82.05	0.45	15.49
16 Wed September 2026	82.05	0.55	16.2
15 Tue September 2026	80.50	0.70	24.53

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
21 Mon September 2026	104.15	0.15	46.15
18 Fri September 2026	104.15	0.15	45.6
17 Thu September 2026	104.15	0.30	49.55
16 Wed September 2026	104.15	0.40	43
15 Tue September 2026	104.15	0.45	43.25

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
21 Mon September 2026	129.00	0.10	16.22
18 Fri September 2026	129.00	0.15	17.44
17 Thu September 2026	117.50	0.25	15.52
16 Wed September 2026	122.00	0.25	15.17
15 Tue September 2026	118.50	0.30	14.61

Feed