Use Dark Theme
bell notificationshomepagelogin

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1994.6 and 2011.6

Daily Target 11990.73
Daily Target 21998.47
Daily Target 32007.7333333333
Daily Target 42015.47
Daily Target 52024.73

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 10 July 2025 2006.20 (-0.25%) 2016.00 2000.00 - 2017.00 1.0825 times
Wed 09 July 2025 2011.20 (0.49%) 2007.00 1998.10 - 2013.80 0.8811 times
Tue 08 July 2025 2001.40 (0.7%) 1977.00 1977.00 - 2005.00 0.9677 times
Mon 07 July 2025 1987.40 (-0.1%) 1989.00 1983.80 - 1998.40 0.7214 times
Fri 04 July 2025 1989.30 (0.11%) 1987.10 1980.00 - 2003.50 0.4999 times
Thu 03 July 2025 1987.10 (0.06%) 1994.90 1984.30 - 2008.00 1.0717 times
Wed 02 July 2025 1986.00 (-1.3%) 2019.90 1977.90 - 2019.90 1.2 times
Tue 01 July 2025 2012.10 (0.53%) 2005.00 2004.00 - 2016.00 0.9147 times
Mon 30 June 2025 2001.50 (-0.67%) 2011.50 1995.50 - 2013.80 0.8676 times
Fri 27 June 2025 2014.90 (-0.34%) 2013.00 1993.40 - 2019.80 1.7934 times
Thu 26 June 2025 2021.80 (2.1%) 1981.40 1980.00 - 2027.10 3.1836 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1991.6 and 2031.6

Weekly Target 11960.07
Weekly Target 21983.13
Weekly Target 32000.0666666667
Weekly Target 42023.13
Weekly Target 52040.07

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 10 July 2025 2006.20 (0.85%) 1989.00 1977.00 - 2017.00 0.6114 times
Fri 04 July 2025 1989.30 (-1.27%) 2011.50 1977.90 - 2019.90 0.7623 times
Fri 27 June 2025 2014.90 (2.56%) 1948.40 1941.80 - 2027.10 1.3946 times
Fri 20 June 2025 1964.70 (2.46%) 1924.00 1917.00 - 1969.90 1.0821 times
Fri 13 June 2025 1917.60 (-3.09%) 1995.00 1913.00 - 1995.00 0.7267 times
Fri 06 June 2025 1978.70 (1.74%) 1930.10 1908.00 - 1996.30 1.1107 times
Fri 30 May 2025 1944.90 (0.58%) 1935.00 1907.30 - 1949.90 1.2001 times
Fri 23 May 2025 1933.60 (-0.06%) 1937.00 1905.20 - 1946.90 0.8521 times
Fri 16 May 2025 1934.70 (2.38%) 1917.60 1897.00 - 1961.70 1.1323 times
Fri 09 May 2025 1889.70 (-1.83%) 1939.00 1886.80 - 1954.80 1.1276 times
Fri 02 May 2025 1925.00 (0.72%) 1911.20 1900.20 - 1941.90 0.932 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1991.6 and 2034.5

Monthly Target 11958.13
Monthly Target 21982.17
Monthly Target 32001.0333333333
Monthly Target 42025.07
Monthly Target 52043.93

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 10 July 2025 2006.20 (0.23%) 2005.00 1977.00 - 2019.90 0.2307 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.8375 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.8554 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.0747 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.875 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 0.8723 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.0243 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.8784 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 1.904 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 1.4477 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 1.2533 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1999.1
12 day DMA 1999.93
20 day DMA 1976.25
35 day DMA 1962.43
50 day DMA 1952.03
100 day DMA 1864.41
150 day DMA 1824.29
200 day DMA 1800.21

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA2001.91999.751994.02
12 day EMA1992.961990.551986.8
20 day EMA1982.961980.511977.28
35 day EMA1968.011965.761963.08
50 day EMA1953.881951.751949.32

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1999.11995.281990.24
12 day SMA1999.931996.151990.92
20 day SMA1976.251973.111970.07
35 day SMA1962.431959.971957.55
50 day SMA1952.031950.411948.36
100 day SMA1864.411861.361858.4
150 day SMA1824.291822.951821.52
200 day SMA1800.211798.651796.94

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 2011.10 2020.30 2006.00 to 2021.00 1 times
09 Wed 2015.70 2011.40 2004.70 to 2018.70 1 times
08 Tue 2007.30 1988.20 1987.70 to 2010.20 1 times
07 Mon 1996.30 1998.50 1991.00 to 2005.30 1 times
04 Fri 1999.30 2001.30 1990.20 to 2013.20 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 2021.80 2025.20 2017.00 to 2029.80 1.07 times
09 Wed 2026.30 2018.40 2015.50 to 2029.00 1.05 times
08 Tue 2018.00 2000.10 2000.10 to 2020.60 1 times
07 Mon 2006.80 2010.00 2002.10 to 2015.90 0.95 times
04 Fri 2010.20 2016.60 2001.40 to 2023.20 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 2032.80 2035.00 2030.50 to 2040.00 1.11 times
09 Wed 2037.40 2028.00 2027.90 to 2040.10 1.12 times
08 Tue 2029.20 2013.60 2013.60 to 2031.00 1.08 times
07 Mon 2018.10 2024.00 2015.50 to 2025.00 0.86 times
04 Fri 2021.70 2021.00 2012.60 to 2031.00 0.84 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date CE PE PCR
10 Thu July 2025 0.95192.00 0.05
09 Wed July 2025 0.95188.25 0.05
08 Tue July 2025 0.95200.00 0.05
07 Mon July 2025 0.80203.00 0.05
04 Fri July 2025 0.95199.45 0.05

HdfcBank HDFCBANK Option strike: 2180.00

Date CE PE PCR
10 Thu July 2025 1.30171.95 0.01
09 Wed July 2025 1.35171.95 0.01
08 Tue July 2025 1.15171.95 0.01
07 Mon July 2025 1.10171.95 0.01
04 Fri July 2025 1.25171.95 0.02

HdfcBank HDFCBANK Option strike: 2160.00

Date CE PE PCR
10 Thu July 2025 1.60148.65 0.08
09 Wed July 2025 1.70157.30 0.07
08 Tue July 2025 1.55157.30 0.07
07 Mon July 2025 1.45157.30 0.07
04 Fri July 2025 1.85164.25 0.07

HdfcBank HDFCBANK Option strike: 2140.00

Date CE PE PCR
10 Thu July 2025 2.20130.00 0.08
09 Wed July 2025 2.45126.90 0.07
08 Tue July 2025 2.20145.85 0.11
07 Mon July 2025 2.05146.40 0.11
04 Fri July 2025 2.55138.75 0.11

HdfcBank HDFCBANK Option strike: 2120.00

Date CE PE PCR
10 Thu July 2025 3.20111.85 0.09
09 Wed July 2025 3.60107.50 0.08
08 Tue July 2025 3.25116.10 0.06
07 Mon July 2025 2.95125.40 0.05
04 Fri July 2025 3.70128.00 0.07

HdfcBank HDFCBANK Option strike: 2100.00

Date CE PE PCR
10 Thu July 2025 4.9093.20 0.07
09 Wed July 2025 5.5590.25 0.08
08 Tue July 2025 4.9097.90 0.07
07 Mon July 2025 4.40107.20 0.07
04 Fri July 2025 5.35106.35 0.08

HdfcBank HDFCBANK Option strike: 2080.00

Date CE PE PCR
10 Thu July 2025 7.2075.80 0.18
09 Wed July 2025 8.3572.95 0.18
08 Tue July 2025 7.3080.50 0.17
07 Mon July 2025 6.4089.90 0.16
04 Fri July 2025 7.8088.30 0.15

HdfcBank HDFCBANK Option strike: 2060.00

Date CE PE PCR
10 Thu July 2025 10.9059.95 0.04
09 Wed July 2025 12.6057.20 0.04
08 Tue July 2025 11.1064.50 0.04
07 Mon July 2025 9.5073.20 0.05
04 Fri July 2025 11.4071.75 0.06

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
10 Thu July 2025 16.8045.90 0.21
09 Wed July 2025 19.0043.90 0.23
08 Tue July 2025 16.8050.20 0.22
07 Mon July 2025 14.3058.05 0.22
04 Fri July 2025 16.8557.80 0.28

HdfcBank HDFCBANK Option strike: 2020.00

Date CE PE PCR
10 Thu July 2025 24.7034.15 0.22
09 Wed July 2025 27.5032.70 0.23
08 Tue July 2025 24.4538.00 0.18
07 Mon July 2025 20.9544.80 0.17
04 Fri July 2025 23.6544.70 0.19

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
10 Thu July 2025 35.5525.00 0.93
09 Wed July 2025 38.8524.15 0.97
08 Tue July 2025 34.8528.60 0.74
07 Mon July 2025 30.3034.05 0.58
04 Fri July 2025 33.2534.35 0.66

HdfcBank HDFCBANK Option strike: 1980.00

Date CE PE PCR
10 Thu July 2025 48.3517.90 2.09
09 Wed July 2025 52.0017.35 2.16
08 Tue July 2025 47.0520.90 1.75
07 Mon July 2025 41.4025.20 1.27
04 Fri July 2025 44.2525.80 1.57

HdfcBank HDFCBANK Option strike: 1960.00

Date CE PE PCR
10 Thu July 2025 62.9012.65 2.41
09 Wed July 2025 66.8512.20 2.13
08 Tue July 2025 61.0515.00 2
07 Mon July 2025 54.2518.45 1.81
04 Fri July 2025 57.3018.85 1.78

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
10 Thu July 2025 79.058.90 2.28
09 Wed July 2025 83.208.60 2.18
08 Tue July 2025 76.3010.65 2.08
07 Mon July 2025 69.1513.10 1.99
04 Fri July 2025 72.0513.55 2.02

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
10 Thu July 2025 96.506.20 4.16
09 Wed July 2025 100.506.10 3.96
08 Tue July 2025 93.257.60 3.7
07 Mon July 2025 84.509.35 3.61
04 Fri July 2025 88.959.65 3.27

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
10 Thu July 2025 114.954.45 5.48
09 Wed July 2025 119.004.40 5.42
08 Tue July 2025 110.505.40 5.13
07 Mon July 2025 102.656.70 5.41
04 Fri July 2025 105.506.95 4.81

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
10 Thu July 2025 137.003.10 4.32
09 Wed July 2025 137.603.00 5.95
08 Tue July 2025 129.903.80 6.76
07 Mon July 2025 119.804.65 7.87
04 Fri July 2025 117.154.85 7.57

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
10 Thu July 2025 156.502.20 4.47
09 Wed July 2025 147.452.15 4.83
08 Tue July 2025 147.452.75 5.21
07 Mon July 2025 142.853.25 5.09
04 Fri July 2025 142.853.50 5.11

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
10 Thu July 2025 170.001.60 7.51
09 Wed July 2025 167.201.55 7.85
08 Tue July 2025 167.201.95 8.26
07 Mon July 2025 163.002.25 9.16
04 Fri July 2025 160.152.50 8.87

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
10 Thu July 2025 210.000.95 6.52
09 Wed July 2025 213.000.85 6.74
08 Tue July 2025 207.901.15 7.04
07 Mon July 2025 199.001.35 7.42
04 Fri July 2025 194.251.40 7.61

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
10 Thu July 2025 250.000.65 0.23
09 Wed July 2025 235.900.65 0.24
08 Tue July 2025 235.900.75 0.26
07 Mon July 2025 235.901.00 0.26
04 Fri July 2025 235.901.15 0.27

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
10 Thu July 2025 256.000.65 9.89
09 Wed July 2025 256.000.60 10
08 Tue July 2025 256.000.65 11.56
07 Mon July 2025 256.000.80 18.56
04 Fri July 2025 256.000.90 32.61

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
10 Thu July 2025 221.000.50 238.5
09 Wed July 2025 221.000.60 242.5
08 Tue July 2025 221.000.70 249.5
07 Mon July 2025 221.000.65 249.5
04 Fri July 2025 221.000.70 254.5

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
10 Thu July 2025 325.000.45 1.63
09 Wed July 2025 325.000.50 1.63
08 Tue July 2025 315.000.50 1.64
07 Mon July 2025 315.000.55 1.63
04 Fri July 2025 315.000.60 1.61
Back to top Use Dark Theme