Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 756.08 and 766.63
| Daily Target 1 | 753.95 |
| Daily Target 2 | 758.2 |
| Daily Target 3 | 764.5 |
| Daily Target 4 | 768.75 |
| Daily Target 5 | 775.05 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 1.0631 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.7863 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.6421 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.3449 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.7638 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.1588 times | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.0846 times | Fri 08 May 2026 | 780.85 (-1.91%) | 784.00 | 777.20 - 788.75 | 1.0026 times | Thu 07 May 2026 | 796.05 (-0.06%) | 794.00 | 788.55 - 801.55 | 1.2168 times | Wed 06 May 2026 | 796.55 (3.14%) | 775.15 | 773.50 - 798.95 | 0.9371 times | Tue 05 May 2026 | 772.30 (-0.91%) | 774.40 | 763.70 - 776.90 | 1.0256 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 756.9 and 779.65
| Weekly Target 1 | 739.88 |
| Weekly Target 2 | 751.17 |
| Weekly Target 3 | 762.63333333333 |
| Weekly Target 4 | 773.92 |
| Weekly Target 5 | 785.38 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 762.45 (-0.66%) | 759.00 | 751.35 - 774.10 | 0.3366 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 0.909 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.9005 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.611 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9147 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8999 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2077 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1121 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.24 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8686 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.049 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 727.45 and 782
| Monthly Target 1 | 715.78 |
| Monthly Target 2 | 739.12 |
| Monthly Target 3 | 770.33333333333 |
| Monthly Target 4 | 793.67 |
| Monthly Target 5 | 824.88 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 762.45 (-1.2%) | 772.60 | 747.00 - 801.55 | 0.8241 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.6314 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0527 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0681 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1953 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6566 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6682 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8325 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7492 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3218 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3324 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 763.55 |
| 12 day DMA | 771.42 |
| 20 day DMA | 778.05 |
| 35 day DMA | 779.62 |
| 50 day DMA | 793.61 |
| 100 day DMA | 867.25 |
| 150 day DMA | 909.54 |
| 200 day DMA | 1030.87 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.3 | 766.72 | 765.75 |
| 12 day EMA | 770.13 | 771.52 | 772.04 |
| 20 day EMA | 776.02 | 777.45 | 778.38 |
| 35 day EMA | 788.07 | 789.58 | 790.81 |
| 50 day EMA | 799.1 | 800.6 | 801.9 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.55 | 761.15 | 760.15 |
| 12 day SMA | 771.42 | 772.19 | 773.05 |
| 20 day SMA | 778.05 | 779.7 | 781.26 |
| 35 day SMA | 779.62 | 779.69 | 778.99 |
| 50 day SMA | 793.61 | 795.95 | 798.33 |
| 100 day SMA | 867.25 | 869.42 | 871.57 |
| 150 day SMA | 909.54 | 911.01 | 912.37 |
| 200 day SMA | 1030.87 | 1037.13 | 1043.41 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 770.00 | 763.00 | 753.10 to 773.95 | 0.94 times |
| 15 Fri | 768.10 | 774.70 | 766.50 to 782.85 | 0.97 times |
| 14 Thu | 770.70 | 752.05 | 747.90 to 779.75 | 0.99 times |
| 13 Wed | 752.15 | 757.00 | 750.25 to 763.00 | 1.05 times |
| 12 Tue | 753.25 | 759.00 | 749.95 to 763.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 761.85 | 749.95 | 744.95 to 765.85 | 1.06 times |
| 15 Fri | 760.05 | 764.45 | 758.40 to 774.50 | 1.01 times |
| 14 Thu | 762.40 | 746.60 | 740.05 to 770.90 | 0.99 times |
| 13 Wed | 744.25 | 747.25 | 742.25 to 755.00 | 0.98 times |
| 12 Tue | 744.60 | 755.00 | 742.10 to 755.05 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 766.05 | 754.50 | 748.15 to 769.90 | 1.69 times |
| 15 Fri | 764.25 | 768.05 | 761.20 to 778.65 | 1.26 times |
| 14 Thu | 766.30 | 751.00 | 743.95 to 774.90 | 1.14 times |
| 13 Wed | 748.10 | 755.20 | 746.05 to 758.55 | 0.53 times |
| 12 Tue | 748.65 | 760.50 | 746.15 to 760.50 | 0.38 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 190.40 | 10.36 |
| 15 Fri May 2026 | 0.15 | 183.50 | 9.26 |
| 14 Thu May 2026 | 0.15 | 186.00 | 9.21 |
| 13 Wed May 2026 | 0.10 | 201.80 | 7.81 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 170.50 | 2.98 |
| 15 Fri May 2026 | 0.15 | 159.50 | 2.86 |
| 14 Thu May 2026 | 0.20 | 163.00 | 2.87 |
| 13 Wed May 2026 | 0.15 | 180.00 | 2.52 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 156.45 | 0.41 |
| 15 Fri May 2026 | 0.25 | 162.20 | 0.39 |
| 14 Thu May 2026 | 0.25 | 157.00 | 0.44 |
| 13 Wed May 2026 | 0.15 | 157.00 | 0.42 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 156.00 | 0.84 |
| 15 Fri May 2026 | 0.15 | 155.60 | 0.84 |
| 14 Thu May 2026 | 0.15 | 171.10 | 0.83 |
| 13 Wed May 2026 | 0.20 | 171.10 | 0.83 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 157.00 | 0.26 |
| 15 Fri May 2026 | 0.30 | 143.40 | 0.26 |
| 14 Thu May 2026 | 0.35 | 144.00 | 0.26 |
| 13 Wed May 2026 | 0.25 | 144.00 | 0.3 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 141.65 | 0.33 |
| 15 Fri May 2026 | 0.60 | 141.65 | 0.31 |
| 14 Thu May 2026 | 0.45 | 127.40 | 0.33 |
| 13 Wed May 2026 | 0.35 | 127.40 | 0.33 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 143.80 | 0.04 |
| 15 Fri May 2026 | 0.35 | 143.80 | 0.04 |
| 14 Thu May 2026 | 0.45 | 143.80 | 0.04 |
| 13 Wed May 2026 | 0.30 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 117.15 | 0.01 |
| 15 Fri May 2026 | 0.40 | 117.15 | 0.01 |
| 14 Thu May 2026 | 0.45 | 117.15 | 0.01 |
| 13 Wed May 2026 | 0.30 | 117.15 | 0.02 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 130.50 | 0.25 |
| 15 Fri May 2026 | 0.45 | 132.15 | 0.26 |
| 14 Thu May 2026 | 0.50 | 129.35 | 0.25 |
| 13 Wed May 2026 | 0.40 | 146.90 | 0.27 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 139.15 | 0.04 |
| 15 Fri May 2026 | 0.55 | 121.80 | 0.05 |
| 14 Thu May 2026 | 0.65 | 108.00 | 0.05 |
| 13 Wed May 2026 | 0.35 | 108.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 118.00 | 0.08 |
| 15 Fri May 2026 | 0.50 | 108.00 | 0.08 |
| 14 Thu May 2026 | 0.60 | 136.00 | 0.08 |
| 13 Wed May 2026 | 0.50 | 103.35 | 0.06 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 112.15 | 0.24 |
| 15 Fri May 2026 | 0.60 | 111.95 | 0.28 |
| 14 Thu May 2026 | 0.60 | 98.25 | 0.27 |
| 13 Wed May 2026 | 0.50 | 98.25 | 0.25 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 112.00 | 0.42 |
| 15 Fri May 2026 | 0.60 | 107.65 | 0.4 |
| 14 Thu May 2026 | 0.65 | 103.80 | 0.39 |
| 13 Wed May 2026 | 0.50 | 96.50 | 0.36 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 99.90 | 0.07 |
| 15 Fri May 2026 | 0.55 | 99.90 | 0.07 |
| 14 Thu May 2026 | 0.70 | 99.90 | 0.08 |
| 13 Wed May 2026 | 0.55 | 99.90 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 100.60 | 0.07 |
| 15 Fri May 2026 | 0.65 | 95.05 | 0.07 |
| 14 Thu May 2026 | 0.75 | 86.25 | 0.07 |
| 13 Wed May 2026 | 0.60 | 86.25 | 0.07 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 96.95 | 0.04 |
| 15 Fri May 2026 | 0.75 | 96.95 | 0.04 |
| 14 Thu May 2026 | 0.80 | 83.15 | 0.04 |
| 13 Wed May 2026 | 0.65 | 83.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 96.10 | 0.33 |
| 15 Fri May 2026 | 0.75 | 92.60 | 0.31 |
| 14 Thu May 2026 | 0.85 | 87.60 | 0.31 |
| 13 Wed May 2026 | 0.75 | 102.95 | 0.27 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 79.35 | 0.14 |
| 15 Fri May 2026 | 0.85 | 79.35 | 0.14 |
| 14 Thu May 2026 | 0.95 | 79.35 | 0.14 |
| 13 Wed May 2026 | 0.85 | 79.35 | 0.12 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 79.50 | 0.18 |
| 15 Fri May 2026 | 0.95 | 82.85 | 0.17 |
| 14 Thu May 2026 | 1.00 | 80.00 | 0.17 |
| 13 Wed May 2026 | 0.85 | 96.00 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 76.60 | 0.31 |
| 15 Fri May 2026 | 1.05 | 73.10 | 0.26 |
| 14 Thu May 2026 | 1.10 | 73.10 | 0.23 |
| 13 Wed May 2026 | 1.00 | 86.80 | 0.16 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 74.10 | 0.19 |
| 15 Fri May 2026 | 1.20 | 64.55 | 0.18 |
| 14 Thu May 2026 | 1.20 | 70.15 | 0.17 |
| 13 Wed May 2026 | 1.10 | 85.25 | 0.18 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 67.35 | 0.44 |
| 15 Fri May 2026 | 1.30 | 67.35 | 0.43 |
| 14 Thu May 2026 | 1.35 | 60.55 | 0.44 |
| 13 Wed May 2026 | 1.20 | 79.25 | 0.34 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 61.80 | 0.23 |
| 15 Fri May 2026 | 1.45 | 64.10 | 0.25 |
| 14 Thu May 2026 | 1.55 | 55.40 | 0.25 |
| 13 Wed May 2026 | 1.30 | 78.50 | 0.19 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 59.20 | 0.42 |
| 15 Fri May 2026 | 1.65 | 59.20 | 0.39 |
| 14 Thu May 2026 | 1.80 | 50.75 | 0.39 |
| 13 Wed May 2026 | 1.45 | 72.00 | 0.31 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 51.55 | 0.19 |
| 15 Fri May 2026 | 1.90 | 53.20 | 0.17 |
| 14 Thu May 2026 | 2.10 | 51.40 | 0.17 |
| 13 Wed May 2026 | 1.70 | 63.10 | 0.17 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 46.25 | 0.11 |
| 15 Fri May 2026 | 2.20 | 48.30 | 0.1 |
| 14 Thu May 2026 | 2.40 | 45.65 | 0.1 |
| 13 Wed May 2026 | 1.85 | 64.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.05 | 41.85 | 0.14 |
| 15 Fri May 2026 | 2.60 | 43.85 | 0.14 |
| 14 Thu May 2026 | 2.80 | 41.85 | 0.14 |
| 13 Wed May 2026 | 2.20 | 59.45 | 0.15 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 37.15 | 0.31 |
| 15 Fri May 2026 | 3.15 | 39.90 | 0.31 |
| 14 Thu May 2026 | 3.45 | 38.00 | 0.34 |
| 13 Wed May 2026 | 2.60 | 54.80 | 0.36 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.30 | 33.60 | 0.33 |
| 15 Fri May 2026 | 3.75 | 35.80 | 0.33 |
| 14 Thu May 2026 | 4.15 | 33.45 | 0.35 |
| 13 Wed May 2026 | 3.10 | 50.55 | 0.32 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.20 | 29.00 | 0.33 |
| 15 Fri May 2026 | 4.60 | 31.40 | 0.33 |
| 14 Thu May 2026 | 5.10 | 29.40 | 0.35 |
| 13 Wed May 2026 | 3.50 | 45.90 | 0.33 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.30 | 24.70 | 0.42 |
| 15 Fri May 2026 | 5.65 | 27.60 | 0.41 |
| 14 Thu May 2026 | 6.25 | 25.55 | 0.4 |
| 13 Wed May 2026 | 4.15 | 41.60 | 0.41 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.80 | 21.55 | 0.53 |
| 15 Fri May 2026 | 7.05 | 23.75 | 0.51 |
| 14 Thu May 2026 | 7.85 | 22.00 | 0.49 |
| 13 Wed May 2026 | 4.85 | 37.40 | 0.46 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.55 | 18.50 | 0.56 |
| 15 Fri May 2026 | 8.65 | 20.50 | 0.55 |
| 14 Thu May 2026 | 9.60 | 18.85 | 0.55 |
| 13 Wed May 2026 | 5.80 | 33.35 | 0.53 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.70 | 15.50 | 0.87 |
| 15 Fri May 2026 | 10.60 | 17.45 | 0.87 |
| 14 Thu May 2026 | 11.75 | 16.00 | 1.14 |
| 13 Wed May 2026 | 6.90 | 29.35 | 0.94 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.05 | 12.90 | 0.9 |
| 15 Fri May 2026 | 12.80 | 14.70 | 0.98 |
| 14 Thu May 2026 | 14.20 | 13.45 | 1.21 |
| 13 Wed May 2026 | 8.25 | 25.85 | 0.82 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.60 | 10.70 | 0.87 |
| 15 Fri May 2026 | 15.35 | 12.25 | 1.41 |
| 14 Thu May 2026 | 16.90 | 11.15 | 1.65 |
| 13 Wed May 2026 | 9.95 | 22.35 | 0.8 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.80 | 8.70 | 0.83 |
| 15 Fri May 2026 | 18.10 | 10.15 | 0.98 |
| 14 Thu May 2026 | 19.95 | 9.20 | 1.12 |
| 13 Wed May 2026 | 11.85 | 19.20 | 0.73 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.00 | 7.10 | 1.64 |
| 15 Fri May 2026 | 21.40 | 8.35 | 1.66 |
| 14 Thu May 2026 | 23.10 | 7.55 | 1.5 |
| 13 Wed May 2026 | 14.00 | 16.50 | 1.09 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.80 | 5.70 | 4.01 |
| 15 Fri May 2026 | 24.75 | 6.75 | 3.62 |
| 14 Thu May 2026 | 26.85 | 6.15 | 3.15 |
| 13 Wed May 2026 | 16.45 | 14.05 | 1.99 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.65 | 4.50 | 2.48 |
| 15 Fri May 2026 | 28.40 | 5.45 | 2.63 |
| 14 Thu May 2026 | 30.65 | 4.95 | 2.36 |
| 13 Wed May 2026 | 19.20 | 11.75 | 1.98 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.20 | 3.60 | 9.07 |
| 15 Fri May 2026 | 32.30 | 4.35 | 7.6 |
| 14 Thu May 2026 | 34.60 | 4.00 | 6.98 |
| 13 Wed May 2026 | 22.25 | 9.75 | 5.31 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37.90 | 2.95 | 5.65 |
| 15 Fri May 2026 | 36.95 | 3.45 | 4.44 |
| 14 Thu May 2026 | 38.95 | 3.20 | 3.35 |
| 13 Wed May 2026 | 25.55 | 8.10 | 3.01 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.35 | 2.35 | 5.81 |
| 15 Fri May 2026 | 40.75 | 2.80 | 8.48 |
| 14 Thu May 2026 | 43.10 | 2.50 | 9.42 |
| 13 Wed May 2026 | 28.95 | 6.65 | 10.76 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 45.15 | 1.90 | 6.93 |
| 15 Fri May 2026 | 45.50 | 2.35 | 6.3 |
| 14 Thu May 2026 | 47.70 | 2.05 | 4.71 |
| 13 Wed May 2026 | 33.10 | 5.50 | 5.67 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.70 | 1.65 | 6.04 |
| 15 Fri May 2026 | 49.65 | 1.95 | 6.89 |
| 14 Thu May 2026 | 52.55 | 1.65 | 8.28 |
| 13 Wed May 2026 | 36.95 | 4.50 | 13.64 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.85 | 1.40 | 2.86 |
| 15 Fri May 2026 | 64.85 | 1.65 | 3.09 |
| 14 Thu May 2026 | 64.85 | 1.30 | 4.6 |
| 13 Wed May 2026 | 64.85 | 3.65 | 5.24 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 58.95 | 1.20 | 14.89 |
| 15 Fri May 2026 | 69.10 | 1.45 | 8.65 |
| 14 Thu May 2026 | 69.10 | 1.10 | 8.57 |
| 13 Wed May 2026 | 45.60 | 3.05 | 12.44 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 75.35 | 1.10 | 2.25 |
| 15 Fri May 2026 | 75.35 | 1.25 | 2.36 |
| 14 Thu May 2026 | 75.35 | 0.90 | 1.76 |
| 13 Wed May 2026 | 75.35 | 2.45 | 3.65 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 70.75 | 0.95 | 7.42 |
| 15 Fri May 2026 | 69.05 | 1.20 | 9.11 |
| 14 Thu May 2026 | 72.25 | 0.75 | 9.91 |
| 13 Wed May 2026 | 54.20 | 2.10 | 9.84 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 91.55 | 0.85 | 69.33 |
| 15 Fri May 2026 | 91.55 | 1.00 | 70.5 |
| 14 Thu May 2026 | 91.55 | 0.65 | 51.83 |
| 13 Wed May 2026 | 91.55 | 1.70 | 42.17 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 108.25 | 0.70 | 85.5 |
| 15 Fri May 2026 | 108.25 | 0.90 | 82.93 |
| 14 Thu May 2026 | 108.25 | 0.50 | 82.71 |
| 13 Wed May 2026 | 108.25 | 1.40 | 90.79 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 98.50 | 0.65 | 54.33 |
| 15 Fri May 2026 | 98.50 | 0.75 | 37 |
| 14 Thu May 2026 | 98.50 | 0.45 | 35 |
| 13 Wed May 2026 | 98.50 | 1.20 | 38 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 93.00 | 0.60 | 128 |
| 15 Fri May 2026 | 93.00 | 0.75 | 122.67 |
| 14 Thu May 2026 | 93.00 | 0.35 | 114 |
| 13 Wed May 2026 | 93.00 | 1.00 | 108.67 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.90 | 0.60 | 7.38 |
| 15 Fri May 2026 | 96.90 | 0.65 | 7.51 |
| 14 Thu May 2026 | 111.60 | 0.35 | 6.48 |
| 13 Wed May 2026 | 111.60 | 0.80 | 6.33 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 127.00 | 0.40 | 15.37 |
| 15 Fri May 2026 | 127.00 | 0.50 | 15.11 |
| 14 Thu May 2026 | 127.00 | 0.25 | 16.11 |
| 13 Wed May 2026 | 127.00 | 0.55 | 15.05 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 118.85 | 0.40 | 21.58 |
| 15 Fri May 2026 | 118.85 | 0.40 | 21.75 |
| 14 Thu May 2026 | 125.00 | 0.25 | 34 |
| 13 Wed May 2026 | 125.00 | 0.45 | 33.63 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 127.80 | 0.30 | 4.5 |
| 15 Fri May 2026 | 127.80 | 0.35 | 3.25 |
| 14 Thu May 2026 | 146.80 | 0.25 | 3 |
| 13 Wed May 2026 | 146.80 | 0.30 | 3.25 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 138.65 | 0.20 | 33 |
| 15 Fri May 2026 | 138.65 | 0.20 | 33 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 134.00 | 0.25 | 1.47 |
| 15 Fri May 2026 | 151.00 | 0.20 | 1.56 |
| 14 Thu May 2026 | 150.00 | 0.20 | 1.47 |
| 13 Wed May 2026 | 176.75 | 0.20 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.