HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 696.45 and 722.7

Daily Target 1	691.27
Daily Target 2	701.63
Daily Target 3	717.51666666667
Daily Target 4	727.88
Daily Target 5	743.77

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	1.277 times
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	1.1022 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.4233 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.9121 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.7176 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.6932 times
Fri 09 October 2026	707.25 (2.17%)	696.60	695.30 - 710.15	0.7008 times
Thu 08 October 2026	692.25 (-1.49%)	704.05	690.50 - 705.80	1.0212 times
Wed 07 October 2026	702.75 (-1.22%)	708.55	701.70 - 711.00	1.1406 times
Tue 06 October 2026	711.45 (0.94%)	705.60	701.00 - 714.70	1.012 times
Mon 05 October 2026	704.80 (-2.27%)	731.95	701.25 - 734.20	2.5162 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 696.45 and 722.7

Weekly Target 1	691.27
Weekly Target 2	701.63
Weekly Target 3	717.51666666667
Weekly Target 4	727.88
Weekly Target 5	743.77

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	0.259 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.9833 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2961 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0907 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.1092 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0723 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	1.0024 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5588 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8736 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7549 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.9448 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 701.25 and 745.65

Monthly Target 1	668.07
Monthly Target 2	690.03
Monthly Target 3	712.46666666667
Monthly Target 4	734.43
Monthly Target 5	756.87

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	712.00 (0.47%)	708.40	690.50 - 734.90	0.5171 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9036 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8221 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0421 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0912 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0652 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2505 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5734 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8187 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9162 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5033 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	718.48
12 day DMA	711.42
20 day DMA	718.37
35 day DMA	714.65
50 day DMA	718.07
100 day DMA	746.17
150 day DMA	759.03
200 day DMA	801.17

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	717.05	719.57	714.93
12 day EMA	715.19	715.77	713.39
20 day EMA	715.57	715.95	714.59
35 day EMA	718.01	718.36	717.74
50 day EMA	720.13	720.46	720.12

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	718.48	717.06	712.74
12 day SMA	711.42	711.14	710.63
20 day SMA	718.37	719.32	718.52
35 day SMA	714.65	714.62	714.57
50 day SMA	718.07	718.52	718.64
100 day SMA	746.17	746.83	747.41
150 day SMA	759.03	759.95	760.69
200 day SMA	801.17	802.57	803.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	712.85	734.80	709.55 to 735.45	0.94 times
16 Fri	729.55	730.05	726.25 to 735.65	0.97 times
15 Thu	726.85	716.00	713.10 to 728.80	1.01 times
14 Wed	711.80	715.80	710.00 to 720.00	1.03 times
13 Tue	718.90	710.40	707.60 to 720.30	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	716.55	733.50	713.25 to 736.40	1.36 times
16 Fri	733.30	733.80	730.20 to 739.15	1.09 times
15 Thu	730.45	717.65	717.10 to 732.40	0.9 times
14 Wed	715.50	722.30	713.50 to 723.65	0.88 times
13 Tue	722.65	712.00	711.00 to 724.00	0.76 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	721.00	740.25	717.50 to 742.65	1.37 times
16 Fri	737.80	742.80	734.60 to 743.50	1.2 times
15 Thu	734.80	722.80	719.85 to 736.85	0.98 times
14 Wed	719.75	724.00	718.00 to 727.90	0.8 times
13 Tue	727.00	715.60	715.60 to 728.25	0.65 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	149.35	2.75
16 Fri October 2026	0.35	130.00	2.84
15 Thu October 2026	0.30	132.95	3.03
14 Wed October 2026	0.35	146.00	2.49
13 Tue October 2026	0.30	142.50	2.37

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	126.90	0.16
16 Fri October 2026	0.45	110.60	0.21
15 Thu October 2026	0.45	112.25	0.25
14 Wed October 2026	0.40	127.20	0.26
13 Tue October 2026	0.40	120.10	0.27

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	107.00	0.37
16 Fri October 2026	0.70	90.60	0.34
15 Thu October 2026	0.65	94.00	0.39
14 Wed October 2026	0.55	108.25	0.43
13 Tue October 2026	0.60	101.50	0.36

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	81.05	0.18
16 Fri October 2026	0.90	81.05	0.2
15 Thu October 2026	0.85	94.35	0.21
14 Wed October 2026	0.65	94.35	0.2
13 Tue October 2026	0.75	94.35	0.21

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	87.50	0.19
16 Fri October 2026	1.20	72.00	0.17
15 Thu October 2026	1.05	73.95	0.2
14 Wed October 2026	0.85	89.00	0.19
13 Tue October 2026	0.95	82.15	0.19

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	76.60	0.05
16 Fri October 2026	1.50	62.00	0.03
15 Thu October 2026	1.40	64.45	0.03
14 Wed October 2026	1.05	79.05	0.04
13 Tue October 2026	1.25	72.30	0.04

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	66.90	0.14
16 Fri October 2026	2.10	52.40	0.13
15 Thu October 2026	1.85	55.50	0.17
14 Wed October 2026	1.30	70.00	0.16
13 Tue October 2026	1.60	61.80	0.16

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	57.35	0.11
16 Fri October 2026	2.80	43.55	0.09
15 Thu October 2026	2.45	46.15	0.08
14 Wed October 2026	1.75	60.35	0.08
13 Tue October 2026	2.10	53.20	0.09

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
19 Mon October 2026	0.75	48.05	0.13
16 Fri October 2026	3.80	34.40	0.11
15 Thu October 2026	3.40	36.85	0.11
14 Wed October 2026	2.35	50.30	0.1
13 Tue October 2026	2.85	44.50	0.11

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
19 Mon October 2026	1.10	38.00	0.15
16 Fri October 2026	5.10	25.80	0.17
15 Thu October 2026	4.70	28.30	0.2
14 Wed October 2026	3.15	41.25	0.21
13 Tue October 2026	3.95	35.10	0.22

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
19 Mon October 2026	1.65	28.85	0.27
16 Fri October 2026	7.50	18.25	0.39
15 Thu October 2026	7.00	20.40	0.34
14 Wed October 2026	4.35	32.75	0.33
13 Tue October 2026	5.55	26.95	0.34

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
19 Mon October 2026	2.65	19.90	0.3
16 Fri October 2026	11.05	11.95	0.37
15 Thu October 2026	10.35	13.95	0.34
14 Wed October 2026	6.30	24.50	0.3
13 Tue October 2026	8.15	19.50	0.32

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
19 Mon October 2026	4.75	11.95	0.64
16 Fri October 2026	16.30	7.25	0.94
15 Thu October 2026	15.25	8.85	0.86
14 Wed October 2026	9.25	17.45	0.5
13 Tue October 2026	12.05	13.25	0.56

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
19 Mon October 2026	9.00	6.30	0.59
16 Fri October 2026	23.35	4.45	0.94
15 Thu October 2026	22.05	5.60	0.76
14 Wed October 2026	13.50	11.80	0.46
13 Tue October 2026	17.30	8.65	0.54

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
19 Mon October 2026	15.85	3.25	1.84
16 Fri October 2026	31.75	2.80	2.27
15 Thu October 2026	30.10	3.60	2.13
14 Wed October 2026	19.30	7.60	1.95
13 Tue October 2026	24.15	5.45	2.07

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
19 Mon October 2026	24.60	1.80	3.93
16 Fri October 2026	41.05	1.85	3.34
15 Thu October 2026	38.75	2.45	3.94
14 Wed October 2026	26.45	4.85	3.41
13 Tue October 2026	32.00	3.50	3.58

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
19 Mon October 2026	33.90	1.15	5.51
16 Fri October 2026	50.30	1.35	5.27
15 Thu October 2026	48.20	1.80	4.87
14 Wed October 2026	34.65	3.10	4.07
13 Tue October 2026	41.05	2.25	4.26

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
19 Mon October 2026	43.45	0.80	14.66
16 Fri October 2026	60.00	1.05	13.61
15 Thu October 2026	58.00	1.45	13.31
14 Wed October 2026	43.55	2.10	17.73
13 Tue October 2026	49.85	1.50	17.26

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
19 Mon October 2026	53.30	0.55	32.97
16 Fri October 2026	70.00	0.90	31.51
15 Thu October 2026	67.55	1.10	29.06
14 Wed October 2026	52.60	1.45	26.15
13 Tue October 2026	59.80	1.05	26.48

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
19 Mon October 2026	64.10	0.30	18.27
16 Fri October 2026	79.00	0.65	16.62
15 Thu October 2026	77.00	0.80	14
14 Wed October 2026	62.00	0.95	13.37
13 Tue October 2026	69.80	0.70	14.59

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
19 Mon October 2026	87.30	0.25	9.84
16 Fri October 2026	87.30	0.55	9.97
15 Thu October 2026	87.30	0.55	9.65
14 Wed October 2026	72.00	0.65	9.77
13 Tue October 2026	79.00	0.50	9.62

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
19 Mon October 2026	88.95	0.20	224.1
16 Fri October 2026	88.95	0.40	234.5
15 Thu October 2026	88.95	0.40	246
14 Wed October 2026	88.95	0.45	253.4
13 Tue October 2026	110.85	0.40	255.7

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
19 Mon October 2026	99.05	0.15	747
16 Fri October 2026	99.05	0.30	662
15 Thu October 2026	99.05	0.30	672
14 Wed October 2026	99.05	0.35	905
13 Tue October 2026	84.30	0.30	465

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
19 Mon October 2026	116.00	0.10	4.92
16 Fri October 2026	126.00	0.20	4.87
15 Thu October 2026	125.90	0.20	4.57
14 Wed October 2026	121.00	0.20	4.6
13 Tue October 2026	113.00	0.20	4.8

Feed