HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 767.53 and 785.43

Daily Target 1	764.25
Daily Target 2	770.8
Daily Target 3	782.15
Daily Target 4	788.7
Daily Target 5	800.05

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 15 June 2026	777.35 (0.63%)	790.00	775.60 - 793.50	1.1063 times
Fri 12 June 2026	772.45 (3.74%)	754.70	753.10 - 774.45	0.9984 times
Thu 11 June 2026	744.60 (-0.3%)	743.00	740.10 - 756.00	0.9028 times
Wed 10 June 2026	746.85 (1.15%)	736.50	736.40 - 755.95	1.2299 times
Tue 09 June 2026	738.35 (-0.04%)	739.45	732.30 - 743.95	1.0662 times
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.5962 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.6118 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	1.1805 times
Wed 03 June 2026	753.65 (0.72%)	744.45	742.60 - 756.90	0.999 times
Tue 02 June 2026	748.25 (0.75%)	737.00	733.15 - 753.60	1.3089 times
Mon 01 June 2026	742.70 (-0.25%)	749.00	739.20 - 752.35	1.3278 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 767.53 and 785.43

Weekly Target 1	764.25
Weekly Target 2	770.8
Weekly Target 3	782.15
Weekly Target 4	788.7
Weekly Target 5	800.05

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 15 June 2026	777.35 (0.63%)	790.00	775.60 - 793.50	0.2397 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0384 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1758 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3337 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9253 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1348 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.1242 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7628 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.142 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.1234 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.5077 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 754.83 and 816.03

Monthly Target 1	706.52
Monthly Target 2	741.93
Monthly Target 3	767.71666666667
Monthly Target 4	803.13
Monthly Target 5	828.92

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 15 June 2026	777.35 (4.41%)	749.00	732.30 - 793.50	0.6862 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2635 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4833 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.8664 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9712 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0868 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.597 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6076 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7569 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6812 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.2926 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	755.92
12 day DMA	750.72
20 day DMA	757.48
35 day DMA	765.24
50 day DMA	772.7
100 day DMA	828.43
150 day DMA	881.18
200 day DMA	919.29

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	761.84	754.08	744.9
12 day EMA	756.94	753.23	749.74
20 day EMA	758.49	756.51	754.83
35 day EMA	763.57	762.76	762.19
50 day EMA	769.8	769.49	769.37

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	755.92	748.18	743.1
12 day SMA	750.72	749.16	749.7
20 day SMA	757.48	756.99	756.84
35 day SMA	765.24	765.44	766.22
50 day SMA	772.7	771.79	771.46
100 day SMA	828.43	829.92	831.56
150 day SMA	881.18	882.61	884.05
200 day SMA	919.29	925.34	931.44

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	766.60	780.00	765.05 to 781.75	0.98 times
12 Fri	761.75	748.40	741.35 to 763.80	1 times
11 Thu	735.40	735.00	731.05 to 746.90	1.01 times
10 Wed	738.80	732.00	727.95 to 748.25	1 times
09 Tue	730.85	731.50	724.00 to 735.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	771.10	785.65	769.70 to 785.65	1.05 times
12 Fri	765.85	748.80	746.20 to 767.50	1.02 times
11 Thu	739.70	738.60	735.30 to 750.95	1.01 times
10 Wed	742.40	735.00	733.00 to 752.05	0.97 times
09 Tue	734.80	736.00	728.20 to 739.50	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	774.40	785.00	772.95 to 788.90	1.1 times
12 Fri	769.30	757.00	752.10 to 771.00	1.03 times
11 Thu	743.60	742.95	739.10 to 755.00	1.01 times
10 Wed	746.95	738.45	737.15 to 755.00	0.95 times
09 Tue	739.20	740.50	732.05 to 744.15	0.92 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	151.40	2.42
12 Fri June 2026	0.35	158.00	2.38
11 Thu June 2026	0.25	182.30	2.41
10 Wed June 2026	0.25	179.05	2.44
09 Tue June 2026	0.20	185.00	2.48

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	133.50	0.03
12 Fri June 2026	0.35	125.00	0.03
11 Thu June 2026	0.30	125.00	0.03
10 Wed June 2026	0.35	125.00	0.03
09 Tue June 2026	0.30	125.00	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
15 Mon June 2026	0.45	132.20	0.59
12 Fri June 2026	0.50	137.80	0.65
11 Thu June 2026	0.35	159.10	0.65
10 Wed June 2026	0.45	160.80	0.63
09 Tue June 2026	0.40	170.90	0.59

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
15 Mon June 2026	0.45	142.00	0.1
12 Fri June 2026	0.55	142.00	0.11
11 Thu June 2026	0.40	142.00	0.12
10 Wed June 2026	0.45	142.00	0.12
09 Tue June 2026	0.35	142.00	0.14

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
15 Mon June 2026	0.55	114.60	0.22
12 Fri June 2026	0.55	130.00	0.19
11 Thu June 2026	0.45	140.00	0.3
10 Wed June 2026	0.55	149.00	0.46
09 Tue June 2026	0.45	149.00	0.47

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
15 Mon June 2026	0.70	97.40	0.16
12 Fri June 2026	0.70	121.00	0.21
11 Thu June 2026	0.55	130.10	0.21
10 Wed June 2026	0.60	129.15	0.2
09 Tue June 2026	0.55	137.85	0.21

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	83.60	0.11
12 Fri June 2026	0.95	114.50	0.11
11 Thu June 2026	0.70	114.50	0.11
10 Wed June 2026	0.75	116.40	0.11
09 Tue June 2026	0.70	130.05	0.15

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
15 Mon June 2026	1.00	84.00	0.01
12 Fri June 2026	1.10	84.00	0.01
11 Thu June 2026	0.80	84.00	0.01
10 Wed June 2026	0.85	84.00	0.01
09 Tue June 2026	0.75	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
15 Mon June 2026	1.15	81.25	0.22
12 Fri June 2026	1.25	88.50	0.26
11 Thu June 2026	0.90	114.95	0.26
10 Wed June 2026	0.95	105.00	0.27
09 Tue June 2026	0.85	123.50	0.25

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
15 Mon June 2026	1.25	75.00	0
12 Fri June 2026	1.35	75.00	0
11 Thu June 2026	0.90	75.00	0
10 Wed June 2026	1.05	75.00	0
09 Tue June 2026	0.90	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
15 Mon June 2026	1.40	67.10	0.18
12 Fri June 2026	1.50	81.00	0.19
11 Thu June 2026	1.00	97.95	0.22
10 Wed June 2026	1.10	104.00	0.22
09 Tue June 2026	0.95	106.00	0.23

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
15 Mon June 2026	1.65	93.50	0.03
12 Fri June 2026	1.70	93.50	0.04
11 Thu June 2026	1.15	93.50	0.05
10 Wed June 2026	1.25	93.50	0.05
09 Tue June 2026	1.15	93.50	0.09

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
15 Mon June 2026	1.90	64.65	0.26
12 Fri June 2026	2.00	70.05	0.27
11 Thu June 2026	1.25	91.50	0.26
10 Wed June 2026	1.40	92.35	0.27
09 Tue June 2026	1.30	99.80	0.29

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
15 Mon June 2026	2.25	59.70	0.04
12 Fri June 2026	2.25	69.00	0.01
11 Thu June 2026	1.45	57.90	0.04
10 Wed June 2026	1.60	57.90	0.04
09 Tue June 2026	1.50	57.90	0.03

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
15 Mon June 2026	2.60	55.20	0.19
12 Fri June 2026	2.55	60.95	0.23
11 Thu June 2026	1.60	85.35	0.2
10 Wed June 2026	1.80	82.65	0.19
09 Tue June 2026	1.65	90.00	0.17

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
15 Mon June 2026	3.10	50.65	0.13
12 Fri June 2026	3.05	55.10	0.17
11 Thu June 2026	1.90	86.15	0.1
10 Wed June 2026	2.05	86.15	0.1
09 Tue June 2026	1.95	86.15	0.1

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
15 Mon June 2026	3.70	46.75	0.04
12 Fri June 2026	3.65	51.85	0.06
11 Thu June 2026	2.15	75.00	0.07
10 Wed June 2026	2.40	67.00	0.07
09 Tue June 2026	2.15	81.50	0.07

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
15 Mon June 2026	4.40	42.10	0.07
12 Fri June 2026	4.25	71.00	0.06
11 Thu June 2026	2.50	71.00	0.07
10 Wed June 2026	2.80	66.65	0.06
09 Tue June 2026	2.40	66.65	0.06

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
15 Mon June 2026	5.25	38.10	0.2
12 Fri June 2026	5.05	43.10	0.19
11 Thu June 2026	2.90	66.50	0.15
10 Wed June 2026	3.25	63.15	0.16
09 Tue June 2026	2.90	70.80	0.16

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
15 Mon June 2026	6.10	33.95	0.23
12 Fri June 2026	5.85	38.70	0.25
11 Thu June 2026	3.20	52.45	0.31
10 Wed June 2026	3.65	52.45	0.31
09 Tue June 2026	3.25	70.10	0.24

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
15 Mon June 2026	7.10	30.05	0.18
12 Fri June 2026	6.65	34.65	0.16
11 Thu June 2026	3.60	57.00	0.18
10 Wed June 2026	4.05	53.95	0.18
09 Tue June 2026	3.60	61.20	0.19

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
15 Mon June 2026	8.30	26.10	0.35
12 Fri June 2026	7.70	30.70	0.47
11 Thu June 2026	4.05	48.75	0.44
10 Wed June 2026	4.65	44.75	0.44
09 Tue June 2026	4.10	54.60	0.41

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
15 Mon June 2026	9.60	22.60	0.39
12 Fri June 2026	8.85	27.00	0.25
11 Thu June 2026	4.55	48.30	0.22
10 Wed June 2026	5.30	46.00	0.24
09 Tue June 2026	4.60	52.90	0.23

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
15 Mon June 2026	11.25	19.15	0.66
12 Fri June 2026	10.30	23.45	0.64
11 Thu June 2026	5.15	43.90	0.6
10 Wed June 2026	6.05	40.60	0.6
09 Tue June 2026	5.25	47.40	0.57

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
15 Mon June 2026	13.10	16.10	0.52
12 Fri June 2026	11.90	20.15	0.41
11 Thu June 2026	5.95	40.00	0.34
10 Wed June 2026	6.95	37.50	0.35
09 Tue June 2026	6.05	44.15	0.33

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
15 Mon June 2026	15.40	13.35	0.58
12 Fri June 2026	13.90	17.15	0.47
11 Thu June 2026	6.85	35.80	0.32
10 Wed June 2026	7.95	33.45	0.33
09 Tue June 2026	6.95	40.10	0.31

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
15 Mon June 2026	17.90	11.00	0.59
12 Fri June 2026	16.20	14.45	0.54
11 Thu June 2026	7.95	31.95	0.38
10 Wed June 2026	9.20	29.75	0.39
09 Tue June 2026	8.05	36.35	0.36

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
15 Mon June 2026	20.95	8.95	0.75
12 Fri June 2026	18.70	12.05	0.75
11 Thu June 2026	9.05	28.10	0.36
10 Wed June 2026	10.55	26.10	0.37
09 Tue June 2026	9.15	32.60	0.33

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
15 Mon June 2026	24.15	7.35	0.82
12 Fri June 2026	21.70	9.95	0.76
11 Thu June 2026	10.45	24.50	0.6
10 Wed June 2026	12.15	22.65	0.6
09 Tue June 2026	10.45	28.90	0.61

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
15 Mon June 2026	27.75	5.95	1.35
12 Fri June 2026	24.65	8.20	1.14
11 Thu June 2026	12.05	21.15	0.65
10 Wed June 2026	13.80	19.45	0.63
09 Tue June 2026	11.85	25.40	0.47

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
15 Mon June 2026	31.45	4.75	1.08
12 Fri June 2026	28.30	6.75	1.09
11 Thu June 2026	13.95	18.00	0.82
10 Wed June 2026	15.70	16.55	0.87
09 Tue June 2026	13.55	22.15	0.64

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
15 Mon June 2026	35.70	3.85	1.09
12 Fri June 2026	32.40	5.65	1.2
11 Thu June 2026	16.05	15.25	0.95
10 Wed June 2026	18.05	14.00	1.05
09 Tue June 2026	15.40	19.00	0.95

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
15 Mon June 2026	39.15	3.10	1.93
12 Fri June 2026	36.10	4.60	1.64
11 Thu June 2026	18.55	12.80	1.33
10 Wed June 2026	20.75	11.70	1.45
09 Tue June 2026	17.70	16.15	1.36

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
15 Mon June 2026	44.40	2.50	1.34
12 Fri June 2026	40.35	3.75	1.75
11 Thu June 2026	21.45	10.55	1.68
10 Wed June 2026	23.90	9.65	2.03
09 Tue June 2026	20.00	13.60	2.01

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
15 Mon June 2026	48.40	2.05	3.06
12 Fri June 2026	44.55	3.05	3.55
11 Thu June 2026	24.55	8.75	3.8
10 Wed June 2026	27.20	8.00	4.23
09 Tue June 2026	22.80	11.45	4.05

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
15 Mon June 2026	49.20	1.65	1.8
12 Fri June 2026	49.20	2.50	2.28
11 Thu June 2026	28.15	7.20	2.55
10 Wed June 2026	30.80	6.60	2.85
09 Tue June 2026	25.85	9.45	2.17

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
15 Mon June 2026	57.65	1.35	9.65
12 Fri June 2026	53.90	2.00	9.57
11 Thu June 2026	31.80	5.90	10.6
10 Wed June 2026	34.15	5.40	11.56
09 Tue June 2026	29.20	7.75	9.08

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
15 Mon June 2026	58.45	1.20	1.49
12 Fri June 2026	58.45	1.70	1.56
11 Thu June 2026	35.65	4.90	2.28
10 Wed June 2026	38.70	4.50	2.71
09 Tue June 2026	32.95	6.55	2.21

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
15 Mon June 2026	67.55	1.05	3.58
12 Fri June 2026	63.10	1.40	3
11 Thu June 2026	39.85	4.00	2.86
10 Wed June 2026	42.60	3.75	3.39
09 Tue June 2026	36.75	5.40	3.44

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
15 Mon June 2026	53.55	0.85	6.59
12 Fri June 2026	53.55	1.15	6.86
11 Thu June 2026	53.55	3.25	17.38
10 Wed June 2026	53.55	3.05	14.81
09 Tue June 2026	40.85	4.35	15.79

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
15 Mon June 2026	78.85	0.70	6.04
12 Fri June 2026	71.30	0.95	7.01
11 Thu June 2026	48.80	2.65	8.87
10 Wed June 2026	51.50	2.50	8.85
09 Tue June 2026	45.35	3.65	7.2

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
15 Mon June 2026	88.35	0.60	2.15
12 Fri June 2026	71.80	0.70	2.93
11 Thu June 2026	60.85	1.80	5.71
10 Wed June 2026	60.50	1.75	8.71
09 Tue June 2026	54.15	2.65	7.76

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
15 Mon June 2026	97.60	0.40	5.43
12 Fri June 2026	92.20	0.50	6.77
11 Thu June 2026	68.20	1.20	20.38
10 Wed June 2026	70.35	1.20	21.12
09 Tue June 2026	61.95	1.90	22.65

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
15 Mon June 2026	89.00	0.30	806
12 Fri June 2026	89.00	0.35	871
11 Thu June 2026	74.00	0.85	614.33
10 Wed June 2026	74.00	0.85	618.67
09 Tue June 2026	74.00	1.30	598.33

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
15 Mon June 2026	114.75	0.25	9.45
12 Fri June 2026	100.00	0.30	12.32
11 Thu June 2026	92.25	0.70	17.97
10 Wed June 2026	94.40	0.70	19.11
09 Tue June 2026	94.40	1.05	19.82

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
15 Mon June 2026	93.40	0.25	6.18
12 Fri June 2026	93.40	0.25	9.15
11 Thu June 2026	93.40	0.50	14.41
10 Wed June 2026	93.40	0.55	14.32
09 Tue June 2026	92.10	0.75	17.15

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
15 Mon June 2026	102.00	0.20	133.5
12 Fri June 2026	102.00	0.30	134.5
11 Thu June 2026	102.00	0.40	127.5
10 Wed June 2026	102.00	0.60	136
09 Tue June 2026	102.00	0.60	139.5

Feed