HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 726.58 and 737.18

Daily Target 1	718.75
Daily Target 2	723.8
Daily Target 3	729.35
Daily Target 4	734.4
Daily Target 5	739.95

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	0.9807 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.2664 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.8115 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.6385 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.6168 times
Fri 09 October 2026	707.25 (2.17%)	696.60	695.30 - 710.15	0.6235 times
Thu 08 October 2026	692.25 (-1.49%)	704.05	690.50 - 705.80	0.9086 times
Wed 07 October 2026	702.75 (-1.22%)	708.55	701.70 - 711.00	1.0148 times
Tue 06 October 2026	711.45 (0.94%)	705.60	701.00 - 714.70	0.9004 times
Mon 05 October 2026	704.80 (-2.27%)	731.95	701.25 - 734.20	2.2388 times
Thu 01 October 2026	721.20 (1.76%)	708.40	707.10 - 721.30	1.2672 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 714.6 and 749.15

Weekly Target 1	686.82
Weekly Target 2	707.83
Weekly Target 3	721.36666666667
Weekly Target 4	742.38
Weekly Target 5	755.92

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.9202 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2129 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0207 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.038 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0035 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.938 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4587 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8175 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7064 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8841 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2332 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 709.68 and 754.08

Monthly Target 1	673.68
Monthly Target 2	701.27
Monthly Target 3	718.08333333333
Monthly Target 4	745.67
Monthly Target 5	762.48

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	728.85 (2.84%)	708.40	690.50 - 734.90	0.4719 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9079 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.826 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.047 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0964 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0702 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2564 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5809 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8226 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9206 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5057 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	717.06
12 day DMA	711.14
20 day DMA	719.32
35 day DMA	714.62
50 day DMA	718.52
100 day DMA	746.83
150 day DMA	759.95
200 day DMA	802.57

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	719.57	714.93	708.97
12 day EMA	715.77	713.39	710.94
20 day EMA	715.95	714.59	713.3
35 day EMA	718.73	718.13	717.62
50 day EMA	720.73	720.4	720.14

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	717.06	712.74	705.82
12 day SMA	711.14	710.63	709.98
20 day SMA	719.32	718.52	718.26
35 day SMA	714.62	714.57	714.59
50 day SMA	718.52	718.64	718.94
100 day SMA	746.83	747.41	747.81
150 day SMA	759.95	760.69	761.56
200 day SMA	802.57	803.91	805.26

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	729.55	730.05	726.25 to 735.65	0.94 times
15 Thu	726.85	716.00	713.10 to 728.80	0.98 times
14 Wed	711.80	715.80	710.00 to 720.00	1 times
13 Tue	718.90	710.40	707.60 to 720.30	1.03 times
12 Mon	705.30	711.00	703.20 to 713.70	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	733.30	733.80	730.20 to 739.15	1.25 times
15 Thu	730.45	717.65	717.10 to 732.40	1.03 times
14 Wed	715.50	722.30	713.50 to 723.65	1.01 times
13 Tue	722.65	712.00	711.00 to 724.00	0.87 times
12 Mon	708.70	715.00	707.00 to 717.00	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	737.80	742.80	734.60 to 743.50	1.41 times
15 Thu	734.80	722.80	719.85 to 736.85	1.15 times
14 Wed	719.75	724.00	718.00 to 727.90	0.94 times
13 Tue	727.00	715.60	715.60 to 728.25	0.76 times
12 Mon	713.05	719.40	710.60 to 721.00	0.73 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
16 Fri October 2026	0.35	130.00	2.84
15 Thu October 2026	0.30	132.95	3.03
14 Wed October 2026	0.35	146.00	2.49
13 Tue October 2026	0.30	142.50	2.37
12 Mon October 2026	0.25	154.75	2.9

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	110.60	0.21
15 Thu October 2026	0.45	112.25	0.25
14 Wed October 2026	0.40	127.20	0.26
13 Tue October 2026	0.40	120.10	0.27
12 Mon October 2026	0.40	132.50	0.27

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
16 Fri October 2026	0.70	90.60	0.34
15 Thu October 2026	0.65	94.00	0.39
14 Wed October 2026	0.55	108.25	0.43
13 Tue October 2026	0.60	101.50	0.36
12 Mon October 2026	0.50	113.50	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
16 Fri October 2026	0.90	81.05	0.2
15 Thu October 2026	0.85	94.35	0.21
14 Wed October 2026	0.65	94.35	0.2
13 Tue October 2026	0.75	94.35	0.21
12 Mon October 2026	0.60	101.80	0.2

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
16 Fri October 2026	1.20	72.00	0.17
15 Thu October 2026	1.05	73.95	0.2
14 Wed October 2026	0.85	89.00	0.19
13 Tue October 2026	0.95	82.15	0.19
12 Mon October 2026	0.70	94.40	0.18

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
16 Fri October 2026	1.50	62.00	0.03
15 Thu October 2026	1.40	64.45	0.03
14 Wed October 2026	1.05	79.05	0.04
13 Tue October 2026	1.25	72.30	0.04
12 Mon October 2026	0.95	85.70	0.04

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
16 Fri October 2026	2.10	52.40	0.13
15 Thu October 2026	1.85	55.50	0.17
14 Wed October 2026	1.30	70.00	0.16
13 Tue October 2026	1.60	61.80	0.16
12 Mon October 2026	1.20	74.95	0.16

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
16 Fri October 2026	2.80	43.55	0.09
15 Thu October 2026	2.45	46.15	0.08
14 Wed October 2026	1.75	60.35	0.08
13 Tue October 2026	2.10	53.20	0.09
12 Mon October 2026	1.55	65.00	0.1

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
16 Fri October 2026	3.80	34.40	0.11
15 Thu October 2026	3.40	36.85	0.11
14 Wed October 2026	2.35	50.30	0.1
13 Tue October 2026	2.85	44.50	0.11
12 Mon October 2026	2.00	56.00	0.11

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
16 Fri October 2026	5.10	25.80	0.17
15 Thu October 2026	4.70	28.30	0.2
14 Wed October 2026	3.15	41.25	0.21
13 Tue October 2026	3.95	35.10	0.22
12 Mon October 2026	2.70	47.35	0.21

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
16 Fri October 2026	7.50	18.25	0.39
15 Thu October 2026	7.00	20.40	0.34
14 Wed October 2026	4.35	32.75	0.33
13 Tue October 2026	5.55	26.95	0.34
12 Mon October 2026	3.55	38.50	0.34

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
16 Fri October 2026	11.05	11.95	0.37
15 Thu October 2026	10.35	13.95	0.34
14 Wed October 2026	6.30	24.50	0.3
13 Tue October 2026	8.15	19.50	0.32
12 Mon October 2026	5.05	29.75	0.33

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
16 Fri October 2026	16.30	7.25	0.94
15 Thu October 2026	15.25	8.85	0.86
14 Wed October 2026	9.25	17.45	0.5
13 Tue October 2026	12.05	13.25	0.56
12 Mon October 2026	7.55	22.20	0.57

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
16 Fri October 2026	23.35	4.45	0.94
15 Thu October 2026	22.05	5.60	0.76
14 Wed October 2026	13.50	11.80	0.46
13 Tue October 2026	17.30	8.65	0.54
12 Mon October 2026	11.05	15.90	0.37

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
16 Fri October 2026	31.75	2.80	2.27
15 Thu October 2026	30.10	3.60	2.13
14 Wed October 2026	19.30	7.60	1.95
13 Tue October 2026	24.15	5.45	2.07
12 Mon October 2026	16.00	10.80	1.63

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
16 Fri October 2026	41.05	1.85	3.34
15 Thu October 2026	38.75	2.45	3.94
14 Wed October 2026	26.45	4.85	3.41
13 Tue October 2026	32.00	3.50	3.58
12 Mon October 2026	22.30	7.35	2.89

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
16 Fri October 2026	50.30	1.35	5.27
15 Thu October 2026	48.20	1.80	4.87
14 Wed October 2026	34.65	3.10	4.07
13 Tue October 2026	41.05	2.25	4.26
12 Mon October 2026	30.00	4.90	4.41

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
16 Fri October 2026	60.00	1.05	13.61
15 Thu October 2026	58.00	1.45	13.31
14 Wed October 2026	43.55	2.10	17.73
13 Tue October 2026	49.85	1.50	17.26
12 Mon October 2026	38.40	3.20	15.56

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
16 Fri October 2026	70.00	0.90	31.51
15 Thu October 2026	67.55	1.10	29.06
14 Wed October 2026	52.60	1.45	26.15
13 Tue October 2026	59.80	1.05	26.48
12 Mon October 2026	47.35	2.15	19.91

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
16 Fri October 2026	79.00	0.65	16.62
15 Thu October 2026	77.00	0.80	14
14 Wed October 2026	62.00	0.95	13.37
13 Tue October 2026	69.80	0.70	14.59
12 Mon October 2026	56.25	1.40	12.14

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
16 Fri October 2026	87.30	0.55	9.97
15 Thu October 2026	87.30	0.55	9.65
14 Wed October 2026	72.00	0.65	9.77
13 Tue October 2026	79.00	0.50	9.62
12 Mon October 2026	66.60	0.95	9.78

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
16 Fri October 2026	88.95	0.40	234.5
15 Thu October 2026	88.95	0.40	246
14 Wed October 2026	88.95	0.45	253.4
13 Tue October 2026	110.85	0.40	255.7
12 Mon October 2026	110.85	0.60	258.3

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
16 Fri October 2026	99.05	0.30	662
15 Thu October 2026	99.05	0.30	672
14 Wed October 2026	99.05	0.35	905
13 Tue October 2026	84.30	0.30	465
12 Mon October 2026	84.30	0.40	448.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
16 Fri October 2026	126.00	0.20	4.87
15 Thu October 2026	125.90	0.20	4.57
14 Wed October 2026	121.00	0.20	4.6
13 Tue October 2026	113.00	0.20	4.8
12 Mon October 2026	103.90	0.30	4.48

Feed