Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 794.83 and 803.58
| Daily Target 1 | 788.55 |
| Daily Target 2 | 792.35 |
| Daily Target 3 | 797.3 |
| Daily Target 4 | 801.1 |
| Daily Target 5 | 806.05 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.7225 times | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.2675 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.293 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.2933 times | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 0.9608 times | Tue 23 June 2026 | 774.65 (-1.49%) | 783.05 | 772.55 - 790.90 | 0.7833 times | Mon 22 June 2026 | 786.40 (0.85%) | 789.90 | 783.10 - 789.90 | 0.6976 times | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 0.9358 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.1489 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.8973 times | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.7703 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 787.78 and 801.13
| Weekly Target 1 | 784.98 |
| Weekly Target 2 | 790.57 |
| Weekly Target 3 | 798.33333333333 |
| Weekly Target 4 | 803.92 |
| Weekly Target 5 | 811.68 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 796.15 (-0.02%) | 800.00 | 792.75 - 806.10 | 0.7059 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8031 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0449 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0316 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1682 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.325 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9193 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1274 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.1169 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7578 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1345 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 794.83 and 803.58
| Monthly Target 1 | 788.55 |
| Monthly Target 2 | 792.35 |
| Monthly Target 3 | 797.3 |
| Monthly Target 4 | 801.1 |
| Monthly Target 5 | 806.05 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.0439 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2982 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2672 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4877 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8719 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.974 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.09 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5987 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6094 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7591 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6832 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 796.5 |
| 12 day DMA | 789.31 |
| 20 day DMA | 773.38 |
| 35 day DMA | 768.03 |
| 50 day DMA | 773.38 |
| 100 day DMA | 813.47 |
| 150 day DMA | 866.62 |
| 200 day DMA | 894.88 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.73 | 794.02 | 792.05 |
| 12 day EMA | 786.94 | 785.27 | 782.96 |
| 20 day EMA | 780.93 | 779.33 | 777.37 |
| 35 day EMA | 778.75 | 777.73 | 776.54 |
| 50 day EMA | 778.04 | 777.3 | 776.46 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.5 | 792.2 | 789.89 |
| 12 day SMA | 789.31 | 787.33 | 782.89 |
| 20 day SMA | 773.38 | 770.98 | 768.22 |
| 35 day SMA | 768.03 | 767.1 | 766.61 |
| 50 day SMA | 773.38 | 773.46 | 773.41 |
| 100 day SMA | 813.47 | 814.72 | 816.04 |
| 150 day SMA | 866.62 | 867.95 | 869.24 |
| 200 day SMA | 894.88 | 895.71 | 896.53 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 801.30 | 799.00 | 799.00 to 807.80 | 1.19 times |
| 30 Tue | 802.90 | 812.00 | 798.50 to 812.00 | 1.19 times |
| 29 Mon | 802.75 | 805.00 | 798.40 to 810.50 | 1.09 times |
| 25 Thu | 801.00 | 799.90 | 799.50 to 808.20 | 0.89 times |
| 24 Wed | 797.10 | 777.10 | 777.10 to 799.00 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 805.60 | 809.40 | 805.00 to 812.20 | 1.29 times |
| 30 Tue | 807.10 | 812.70 | 803.70 to 825.00 | 1.2 times |
| 29 Mon | 807.60 | 810.00 | 803.30 to 815.00 | 0.96 times |
| 25 Thu | 805.95 | 810.95 | 801.55 to 812.70 | 0.89 times |
| 24 Wed | 802.15 | 783.70 | 782.20 to 802.95 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 811.15 | 815.00 | 810.20 to 816.15 | 1 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.75 | 118.25 | 1.25 |
| 30 Tue June 2026 | 1.05 | 114.90 | 1.33 |
| 29 Mon June 2026 | 1.10 | 116.70 | 1.31 |
| 25 Thu June 2026 | 1.30 | 118.65 | 1.02 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 108.45 | 0.09 |
| 30 Tue June 2026 | 1.40 | 108.45 | 0.12 |
| 29 Mon June 2026 | 1.45 | 100.50 | 0.24 |
| 25 Thu June 2026 | 1.60 | 108.10 | 0.58 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.30 | 98.65 | 0.43 |
| 30 Tue June 2026 | 1.80 | 97.40 | 0.48 |
| 29 Mon June 2026 | 2.10 | 98.20 | 0.43 |
| 25 Thu June 2026 | 2.15 | 99.00 | 0.41 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.55 | 87.60 | 0.03 |
| 30 Tue June 2026 | 2.20 | 87.60 | 0.04 |
| 29 Mon June 2026 | 2.55 | 90.25 | 0.01 |
| 25 Thu June 2026 | 2.65 | 91.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.05 | 77.40 | 0.01 |
| 30 Tue June 2026 | 2.80 | 77.40 | 0.02 |
| 29 Mon June 2026 | 3.20 | 80.65 | 0.02 |
| 25 Thu June 2026 | 3.35 | 81.20 | 0.01 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.80 | 70.25 | 0.11 |
| 30 Tue June 2026 | 3.75 | 68.65 | 0.16 |
| 29 Mon June 2026 | 4.10 | 71.20 | 0.16 |
| 25 Thu June 2026 | 4.30 | 67.00 | 0.16 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.80 | 61.00 | 0.07 |
| 30 Tue June 2026 | 5.00 | 61.00 | 0.08 |
| 29 Mon June 2026 | 5.30 | 61.70 | 0.07 |
| 25 Thu June 2026 | 5.50 | 62.25 | 0.06 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.45 | 55.50 | 0 |
| 30 Tue June 2026 | 5.65 | 55.50 | 0 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.20 | 53.30 | 0.23 |
| 30 Tue June 2026 | 6.45 | 52.10 | 0.23 |
| 29 Mon June 2026 | 6.95 | 53.25 | 0.23 |
| 25 Thu June 2026 | 7.05 | 54.75 | 0.19 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.10 | 49.25 | 0.31 |
| 30 Tue June 2026 | 7.30 | 47.70 | 0.36 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.10 | 45.30 | 0.08 |
| 30 Tue June 2026 | 8.55 | 43.45 | 0.07 |
| 29 Mon June 2026 | 9.05 | 45.85 | 0.08 |
| 25 Thu June 2026 | 9.15 | 47.80 | 0.05 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.30 | 41.25 | 0.33 |
| 30 Tue June 2026 | 9.85 | 40.25 | 0.27 |
| 29 Mon June 2026 | 10.30 | 40.25 | 0.02 |
| 25 Thu June 2026 | 10.25 | 40.25 | 0.03 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.55 | 37.75 | 0.11 |
| 30 Tue June 2026 | 11.40 | 37.30 | 0.09 |
| 29 Mon June 2026 | 11.65 | 40.00 | 0.1 |
| 25 Thu June 2026 | 11.70 | 40.15 | 0.07 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.05 | 34.35 | 0.32 |
| 30 Tue June 2026 | 13.10 | 34.00 | 0.2 |
| 29 Mon June 2026 | 13.25 | 35.05 | 0.08 |
| 25 Thu June 2026 | 13.40 | 46.55 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.80 | 30.85 | 0.18 |
| 30 Tue June 2026 | 15.10 | 30.65 | 0.21 |
| 29 Mon June 2026 | 15.10 | 31.90 | 0.18 |
| 25 Thu June 2026 | 15.05 | 32.95 | 0.2 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.75 | 28.05 | 0.69 |
| 30 Tue June 2026 | 16.95 | 27.95 | 0.47 |
| 29 Mon June 2026 | 16.90 | 29.10 | 0.41 |
| 25 Thu June 2026 | 16.80 | 30.25 | 0.18 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.85 | 25.25 | 0.56 |
| 30 Tue June 2026 | 19.15 | 25.50 | 0.58 |
| 29 Mon June 2026 | 19.00 | 25.95 | 0.52 |
| 25 Thu June 2026 | 18.90 | 26.90 | 0.8 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.25 | 22.60 | 0.49 |
| 30 Tue June 2026 | 21.65 | 22.80 | 0.55 |
| 29 Mon June 2026 | 21.40 | 23.20 | 0.68 |
| 25 Thu June 2026 | 21.10 | 24.25 | 1.03 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.85 | 20.25 | 0.45 |
| 30 Tue June 2026 | 24.40 | 20.55 | 0.48 |
| 29 Mon June 2026 | 23.90 | 20.95 | 0.49 |
| 25 Thu June 2026 | 23.40 | 22.00 | 0.45 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.40 | 17.85 | 1.15 |
| 30 Tue June 2026 | 27.00 | 18.10 | 1.04 |
| 29 Mon June 2026 | 26.25 | 18.15 | 1.1 |
| 25 Thu June 2026 | 25.80 | 19.30 | 1.32 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.15 | 15.75 | 0.69 |
| 30 Tue June 2026 | 30.15 | 16.15 | 0.63 |
| 29 Mon June 2026 | 29.00 | 16.15 | 0.57 |
| 25 Thu June 2026 | 28.60 | 16.95 | 0.48 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.30 | 13.80 | 1.38 |
| 30 Tue June 2026 | 32.65 | 13.95 | 1.29 |
| 29 Mon June 2026 | 32.05 | 14.15 | 1.15 |
| 25 Thu June 2026 | 31.60 | 14.85 | 0.76 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.45 | 12.10 | 1.03 |
| 30 Tue June 2026 | 36.50 | 12.50 | 1.01 |
| 29 Mon June 2026 | 35.15 | 12.30 | 0.93 |
| 25 Thu June 2026 | 34.45 | 13.05 | 0.9 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.15 | 10.50 | 3.53 |
| 30 Tue June 2026 | 40.30 | 10.85 | 2.81 |
| 29 Mon June 2026 | 37.60 | 10.60 | 2.86 |
| 25 Thu June 2026 | 38.55 | 11.35 | 2.84 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.40 | 9.15 | 1.35 |
| 30 Tue June 2026 | 43.55 | 9.80 | 1.3 |
| 29 Mon June 2026 | 42.05 | 9.10 | 1.07 |
| 25 Thu June 2026 | 41.35 | 9.85 | 1.01 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 44.20 | 7.90 | 3.89 |
| 30 Tue June 2026 | 48.40 | 8.45 | 3.65 |
| 29 Mon June 2026 | 44.75 | 7.90 | 3.57 |
| 25 Thu June 2026 | 45.95 | 8.55 | 3.77 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.10 | 6.85 | 2.5 |
| 30 Tue June 2026 | 51.60 | 7.65 | 2.12 |
| 29 Mon June 2026 | 49.00 | 6.75 | 2.01 |
| 25 Thu June 2026 | 49.25 | 7.30 | 1.67 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.80 | 5.90 | 1.73 |
| 30 Tue June 2026 | 53.80 | 6.55 | 1.63 |
| 29 Mon June 2026 | 52.65 | 5.80 | 1.2 |
| 25 Thu June 2026 | 52.35 | 6.30 | 1.54 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 56.40 | 5.10 | 2.82 |
| 30 Tue June 2026 | 58.40 | 5.95 | 2.72 |
| 29 Mon June 2026 | 57.50 | 4.95 | 1.85 |
| 25 Thu June 2026 | 56.95 | 5.45 | 1.72 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 66.00 | 4.40 | 25.3 |
| 30 Tue June 2026 | 66.00 | 5.25 | 22.2 |
| 29 Mon June 2026 | 66.00 | 4.15 | 15.05 |
| 25 Thu June 2026 | 61.00 | 4.80 | 11.8 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.15 | 3.80 | 2.89 |
| 30 Tue June 2026 | 67.85 | 4.75 | 2.74 |
| 29 Mon June 2026 | 65.10 | 3.55 | 2.4 |
| 25 Thu June 2026 | 65.50 | 4.05 | 2.47 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 74.80 | 3.20 | 15.29 |
| 30 Tue June 2026 | 74.80 | 4.25 | 15.93 |
| 29 Mon June 2026 | 74.80 | 3.00 | 15.75 |
| 25 Thu June 2026 | 74.80 | 3.50 | 15.71 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.35 | 2.75 | 2.94 |
| 30 Tue June 2026 | 77.60 | 3.80 | 2.93 |
| 29 Mon June 2026 | 74.70 | 2.60 | 2.88 |
| 25 Thu June 2026 | 76.00 | 3.00 | 3.12 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 78.50 | 2.35 | 0.93 |
| 30 Tue June 2026 | 77.55 | 3.25 | 24.13 |
| 29 Mon June 2026 | 77.55 | 2.25 | 18 |
| 25 Thu June 2026 | 77.55 | 2.75 | 17.25 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 83.25 | 2.00 | 5.64 |
| 30 Tue June 2026 | 86.00 | 2.95 | 5.12 |
| 29 Mon June 2026 | 86.75 | 1.90 | 5.15 |
| 25 Thu June 2026 | 87.00 | 2.25 | 4.62 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 88.25 | 1.75 | 92 |
| 30 Tue June 2026 | 88.25 | 2.75 | 65.67 |
| 29 Mon June 2026 | 36.55 | 1.65 | 73 |
| 25 Thu June 2026 | 36.55 | 2.00 | 78.67 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 92.35 | 1.45 | 7.84 |
| 30 Tue June 2026 | 94.55 | 2.40 | 2.52 |
| 29 Mon June 2026 | 93.20 | 1.55 | 16.88 |
| 25 Thu June 2026 | 93.20 | 1.70 | 16.88 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 102.00 | 1.30 | 3.08 |
| 30 Tue June 2026 | 102.00 | 2.20 | 2.56 |
| 29 Mon June 2026 | 94.80 | 1.40 | 1.82 |
| 25 Thu June 2026 | 94.80 | 1.30 | 2.13 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 103.90 | 1.15 | 2.71 |
| 30 Tue June 2026 | 106.25 | 1.95 | 2.36 |
| 29 Mon June 2026 | 101.55 | 1.35 | 2.16 |
| 25 Thu June 2026 | 101.95 | 1.40 | 2.1 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 110.00 | 0.90 | 5.11 |
| 30 Tue June 2026 | 110.00 | 1.60 | 5.09 |
| 29 Mon June 2026 | 110.00 | 1.25 | 4.54 |
| 25 Thu June 2026 | 113.00 | 0.90 | 4.2 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 100.00 | 0.75 | 140 |
| 30 Tue June 2026 | 100.00 | 1.35 | 134 |
| 29 Mon June 2026 | 100.00 | 1.00 | 92.33 |
| 25 Thu June 2026 | 100.00 | 1.35 | 88 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 143.70 | 0.50 | 2.69 |
| 30 Tue June 2026 | 132.00 | 1.00 | 5.34 |
| 29 Mon June 2026 | 132.00 | 0.70 | 3.52 |
| 25 Thu June 2026 | 132.00 | 0.70 | 3.79 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 98.55 | 0.40 | 248 |
| 30 Tue June 2026 | 98.55 | 0.90 | 196 |
| 29 Mon June 2026 | 98.55 | 0.55 | 134 |
| 25 Thu June 2026 | 98.55 | 0.55 | 121 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.