HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 701.43 and 719.58

Daily Target 1	698.23
Daily Target 2	704.62
Daily Target 3	716.38333333333
Daily Target 4	722.77
Daily Target 5	734.53

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 27 August 2026	711.00 (-2.23%)	728.15	710.00 - 728.15	2.1668 times
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	0.9855 times
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.8157 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.5314 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	1.2125 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.82 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	0.9942 times
Tue 18 August 2026	723.00 (-0.82%)	726.30	723.00 - 729.00	0.8346 times
Mon 17 August 2026	729.00 (0.28%)	727.05	724.50 - 732.10	0.6905 times
Fri 14 August 2026	727.00 (0.28%)	725.00	723.50 - 729.60	0.9486 times
Thu 13 August 2026	725.00 (-0.55%)	726.90	724.50 - 729.00	1.0309 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 698.3 and 722.7

Weekly Target 1	694.07
Weekly Target 2	702.53
Weekly Target 3	718.46666666667
Weekly Target 4	726.93
Weekly Target 5	742.87

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 27 August 2026	711.00 (-2.19%)	732.50	710.00 - 734.40	0.6652 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6729 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8422 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1748 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0012 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2262 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7227 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.5361 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.2298 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.9289 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.2086 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 687.08 and 733.93

Monthly Target 1	679.1
Monthly Target 2	695.05
Monthly Target 3	725.95
Monthly Target 4	741.9
Monthly Target 5	772.8

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 27 August 2026	711.00 (-4.97%)	753.05	710.00 - 756.85	0.7276 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1014 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1534 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1258 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3217 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.663 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8654 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9684 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5319 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5414 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6744 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	724.33
12 day DMA	724.98
20 day DMA	730.16
35 day DMA	750.23
50 day DMA	765.29
100 day DMA	769.78
150 day DMA	805.47
200 day DMA	850.22

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	721.68	727.02	726.93
12 day EMA	726.23	729	729.33
20 day EMA	732.62	734.89	735.7
35 day EMA	746.59	748.69	749.95
50 day EMA	761.82	763.89	765.39

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.33	727.14	725.7
12 day SMA	724.98	726.48	726.79
20 day SMA	730.16	732.31	733.36
35 day SMA	750.23	753.28	755.65
50 day SMA	765.29	766.81	767.97
100 day SMA	769.78	770.18	770.33
150 day SMA	805.47	806.92	808.28
200 day SMA	850.22	851.58	852.87

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
26 Wed	733.65	731.30	730.20 to 737.30	1.23 times
25 Tue	729.10	732.90	725.65 to 733.10	1.21 times
24 Mon	732.00	738.00	729.55 to 739.70	1.05 times
21 Fri	734.85	735.00	733.05 to 739.30	0.86 times
20 Thu	731.80	732.00	730.00 to 735.80	0.64 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Wed	737.40	736.10	734.05 to 740.85	1.17 times
25 Tue	732.05	734.70	729.15 to 736.80	1.15 times
24 Mon	735.65	740.95	733.25 to 743.35	1 times
21 Fri	738.50	738.15	736.40 to 742.90	0.91 times
20 Thu	735.35	734.30	734.20 to 737.90	0.77 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Wed	741.50	740.75	738.30 to 744.60	1 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
26 Wed August 2026	0.25	164.80	1.35
25 Tue August 2026	0.35	168.70	1.46
24 Mon August 2026	0.40	165.65	1.15
21 Fri August 2026	0.40	163.00	0.88

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
26 Wed August 2026	0.30	147.00	0.18
25 Tue August 2026	0.35	149.25	0.19
24 Mon August 2026	0.40	148.00	0.09
21 Fri August 2026	0.50	142.00	0.03

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
26 Wed August 2026	0.40	125.60	0.15
25 Tue August 2026	0.55	128.10	0.26
24 Mon August 2026	0.60	126.65	0.22
21 Fri August 2026	0.70	123.50	0.16

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
26 Wed August 2026	0.55	105.95	0.27
25 Tue August 2026	0.65	110.00	0.28
24 Mon August 2026	0.70	107.20	0.25
21 Fri August 2026	1.00	103.00	0.18

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
26 Wed August 2026	0.70	96.30	0.09
25 Tue August 2026	0.80	100.30	0.14
24 Mon August 2026	0.90	95.35	0.13
21 Fri August 2026	1.25	93.00	0.05

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
26 Wed August 2026	0.90	85.70	0.38
25 Tue August 2026	1.00	90.85	0.49
24 Mon August 2026	1.20	87.80	0.43
21 Fri August 2026	1.65	85.05	0.31

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
26 Wed August 2026	1.30	76.45	0.08
25 Tue August 2026	1.35	82.50	0.12
24 Mon August 2026	1.65	79.05	0.11
21 Fri August 2026	2.30	75.60	0.11

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
26 Wed August 2026	1.90	67.15	0.22
25 Tue August 2026	1.85	71.45	0.24
24 Mon August 2026	2.40	69.20	0.19
21 Fri August 2026	3.15	66.95	0.15

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
26 Wed August 2026	2.70	59.00	0.14
25 Tue August 2026	2.55	62.25	0.14
24 Mon August 2026	3.15	60.15	0.1
21 Fri August 2026	4.40	58.00	0.08

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
26 Wed August 2026	3.60	49.35	0.21
25 Tue August 2026	3.40	53.35	0.2
24 Mon August 2026	3.95	51.10	0.15
21 Fri August 2026	5.10	49.10	0.18

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
26 Wed August 2026	5.05	40.70	0.19
25 Tue August 2026	4.90	44.40	0.22
24 Mon August 2026	5.40	42.55	0.21
21 Fri August 2026	6.40	40.80	0.31

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
26 Wed August 2026	6.95	32.90	0.5
25 Tue August 2026	6.55	36.50	0.36
24 Mon August 2026	7.25	34.60	0.3
21 Fri August 2026	8.40	33.00	0.22

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
26 Wed August 2026	9.65	25.75	0.43
25 Tue August 2026	9.00	29.30	0.55
24 Mon August 2026	10.20	27.70	0.54
21 Fri August 2026	11.95	26.65	0.65

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
26 Wed August 2026	13.35	19.45	0.63
25 Tue August 2026	12.40	22.55	0.7
24 Mon August 2026	14.35	22.05	0.74
21 Fri August 2026	16.65	21.10	0.77

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
26 Wed August 2026	18.10	14.25	0.71
25 Tue August 2026	16.85	17.05	0.73
24 Mon August 2026	19.40	17.05	0.72
21 Fri August 2026	21.65	16.15	0.73

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
26 Wed August 2026	23.90	10.00	0.97
25 Tue August 2026	22.25	12.60	0.98
24 Mon August 2026	25.05	12.75	0.87
21 Fri August 2026	27.05	11.75	1.02

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
26 Wed August 2026	30.90	6.85	6.14
25 Tue August 2026	28.50	8.90	6.02
24 Mon August 2026	31.40	9.20	9.88
21 Fri August 2026	33.40	8.15	10.01

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
26 Wed August 2026	38.20	4.65	2.16
25 Tue August 2026	35.85	6.25	2.17
24 Mon August 2026	38.90	6.65	2.42
21 Fri August 2026	40.95	5.65	2.39

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
26 Wed August 2026	46.65	3.10	4.15
25 Tue August 2026	43.60	4.50	4.17
24 Mon August 2026	47.05	4.95	3.85
21 Fri August 2026	49.00	4.00	2.02

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
26 Wed August 2026	55.70	2.05	9.77
25 Tue August 2026	52.50	3.15	4.98
24 Mon August 2026	55.65	3.55	5.89
21 Fri August 2026	58.05	2.80	4.94

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
26 Wed August 2026	61.25	1.45	11.32
25 Tue August 2026	61.25	2.30	11.66
24 Mon August 2026	64.40	2.50	16.08
21 Fri August 2026	67.55	2.00	51.24

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
26 Wed August 2026	74.45	1.10	7.71
25 Tue August 2026	70.80	1.75	7.52
24 Mon August 2026	73.50	1.80	7.15
21 Fri August 2026	76.00	1.55	7.86

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
26 Wed August 2026	82.65	0.75	11.62
25 Tue August 2026	81.00	1.30	10.4
24 Mon August 2026	81.50	1.35	11.95
21 Fri August 2026	85.50	1.15	15.97

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
26 Wed August 2026	92.85	0.60	18.78
25 Tue August 2026	86.95	1.05	16.61
24 Mon August 2026	91.00	1.05	19
21 Fri August 2026	97.00	0.95	13.51

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
26 Wed August 2026	107.55	0.45	32.46
25 Tue August 2026	107.55	0.70	31.77
24 Mon August 2026	112.30	0.65	21.46
21 Fri August 2026	112.30	0.80	33.88

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
26 Wed August 2026	136.00	0.35	9.31
25 Tue August 2026	129.00	0.50	6.26
24 Mon August 2026	132.00	0.45	6.73
21 Fri August 2026	135.00	0.55	14.43

Feed