HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 801.65 and 813.15

Daily Target 1	799.43
Daily Target 2	803.87
Daily Target 3	810.93333333333
Daily Target 4	815.37
Daily Target 5	822.43

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.5557 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.6387 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.761 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.6462 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.7013 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.1856 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.1518 times
Tue 07 July 2026	829.30 (-0.07%)	843.00	826.10 - 843.00	1.7123 times
Mon 06 July 2026	829.85 (3.6%)	805.00	805.00 - 831.50	1.8785 times
Fri 03 July 2026	801.05 (0.65%)	803.00	798.55 - 807.00	0.7689 times
Thu 02 July 2026	795.90 (-0.03%)	795.00	794.00 - 805.45	1.0148 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 799.68 and 815.13

Weekly Target 1	796.8
Weekly Target 2	802.55
Weekly Target 3	812.25
Weekly Target 4	818
Weekly Target 5	827.7

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	808.30 (-2.02%)	817.00	806.50 - 821.95	0.5044 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.2854 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0291 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7773 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0114 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	0.9985 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1307 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2824 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8897 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0912 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.081 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 800.9 and 850.4

Monthly Target 1	765.43
Monthly Target 2	786.87
Monthly Target 3	814.93333333333
Monthly Target 4	836.37
Monthly Target 5	864.43

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	808.30 (1.3%)	793.50	793.50 - 843.00	0.6277 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2221 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1929 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4004 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7621 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9169 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0261 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5636 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5736 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7146 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6431 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	815.21
12 day DMA	813.01
20 day DMA	804.12
35 day DMA	783.48
50 day DMA	779.56
100 day DMA	800.39
150 day DMA	852.98
200 day DMA	886.47

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	812.97	815.3	815.22
12 day EMA	810.15	810.49	809.59
20 day EMA	803.38	802.86	801.54
35 day EMA	794.05	793.21	791.9
50 day EMA	782.84	781.8	780.43

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	815.21	817.06	816.03
12 day SMA	813.01	812.15	810.77
20 day SMA	804.12	803.06	801.53
35 day SMA	783.48	782.64	781.82
50 day SMA	779.56	778.84	778.12
100 day SMA	800.39	801.56	802.45
150 day SMA	852.98	854.24	855.47
200 day SMA	886.47	887.25	888.01

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	810.75	817.30	808.90 to 819.45	0.97 times
15 Wed	816.00	811.65	810.50 to 820.40	0.98 times
14 Tue	810.05	814.70	807.50 to 819.45	1 times
13 Mon	820.05	818.10	812.00 to 822.85	1.03 times
10 Fri	826.30	823.95	821.30 to 828.80	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	815.15	822.40	813.60 to 823.10	1.11 times
15 Wed	820.35	816.00	815.00 to 824.75	1.03 times
14 Tue	814.35	816.40	812.15 to 823.65	0.98 times
13 Mon	824.45	823.40	817.00 to 827.10	0.95 times
10 Fri	830.50	828.10	826.30 to 833.05	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	820.05	832.90	818.35 to 832.90	1.13 times
15 Wed	825.20	821.45	820.10 to 829.50	0.98 times
14 Tue	819.20	821.10	817.00 to 828.80	0.98 times
13 Mon	829.40	828.00	821.90 to 832.00	0.96 times
10 Fri	835.55	833.00	832.00 to 838.05	0.95 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	126.00	0.09
15 Wed July 2026	0.35	119.00	0.1
14 Tue July 2026	0.30	115.15	0.11
13 Mon July 2026	0.35	115.15	0.11
10 Fri July 2026	0.35	115.15	0.17

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	105.00	0.59
15 Wed July 2026	0.45	101.00	0.59
14 Tue July 2026	0.60	108.75	0.59
13 Mon July 2026	0.70	99.75	0.58
10 Fri July 2026	0.55	93.85	0.82

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
16 Thu July 2026	0.55	76.30	0.04
15 Wed July 2026	0.60	76.30	0.04
14 Tue July 2026	0.65	76.30	0.05
13 Mon July 2026	0.75	76.30	0.05
10 Fri July 2026	0.80	76.30	0.05

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	87.95	0.28
15 Wed July 2026	0.75	84.00	0.28
14 Tue July 2026	0.80	90.00	0.27
13 Mon July 2026	0.95	81.00	0.27
10 Fri July 2026	1.05	75.25	0.26

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
16 Thu July 2026	0.80	71.75	0.01
15 Wed July 2026	0.90	71.75	0.01
14 Tue July 2026	1.00	71.75	0.01
13 Mon July 2026	1.15	71.75	0.01
10 Fri July 2026	1.30	62.40	0.02

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
16 Thu July 2026	1.10	65.10	0.08
15 Wed July 2026	1.20	65.10	0.08
14 Tue July 2026	1.25	68.35	0.08
13 Mon July 2026	1.55	55.25	0.08
10 Fri July 2026	1.85	55.25	0.08

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
16 Thu July 2026	1.55	60.00	0.11
15 Wed July 2026	1.70	62.00	0.12
14 Tue July 2026	1.70	62.00	0.13
13 Mon July 2026	2.20	52.55	0.12
10 Fri July 2026	2.70	46.85	0.13

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
16 Thu July 2026	2.20	50.50	0.12
15 Wed July 2026	2.45	49.55	0.13
14 Tue July 2026	2.40	52.15	0.13
13 Mon July 2026	3.15	43.55	0.12
10 Fri July 2026	4.00	38.30	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
16 Thu July 2026	2.65	46.75	0.38
15 Wed July 2026	3.00	42.20	0.34
14 Tue July 2026	2.85	44.65	0.39
13 Mon July 2026	3.80	39.25	0.36
10 Fri July 2026	4.95	45.80	0.37

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
16 Thu July 2026	3.20	42.40	0.11
15 Wed July 2026	3.65	38.15	0.11
14 Tue July 2026	3.40	43.70	0.12
13 Mon July 2026	4.65	35.25	0.13
10 Fri July 2026	6.00	30.35	0.13

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
16 Thu July 2026	3.80	38.10	0.1
15 Wed July 2026	4.40	33.80	0.1
14 Tue July 2026	4.05	39.80	0.1
13 Mon July 2026	5.65	31.05	0.1
10 Fri July 2026	7.25	26.70	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
16 Thu July 2026	4.65	33.80	0.14
15 Wed July 2026	5.40	30.05	0.16
14 Tue July 2026	4.90	35.00	0.16
13 Mon July 2026	6.85	27.35	0.17
10 Fri July 2026	8.80	23.20	0.17

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
16 Thu July 2026	5.70	29.90	0.28
15 Wed July 2026	6.70	26.30	0.35
14 Tue July 2026	6.05	31.15	0.35
13 Mon July 2026	8.40	23.70	0.35
10 Fri July 2026	10.65	20.05	0.37

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
16 Thu July 2026	7.05	26.30	0.38
15 Wed July 2026	8.35	22.85	0.4
14 Tue July 2026	7.45	27.65	0.42
13 Mon July 2026	10.35	20.95	0.43
10 Fri July 2026	12.90	17.40	0.37

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
16 Thu July 2026	8.50	22.70	0.69
15 Wed July 2026	10.15	19.75	0.68
14 Tue July 2026	9.05	24.05	0.58
13 Mon July 2026	12.50	17.95	0.65
10 Fri July 2026	15.35	14.95	0.68

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
16 Thu July 2026	10.40	19.65	0.26
15 Wed July 2026	12.30	16.90	0.3
14 Tue July 2026	10.95	21.10	0.32
13 Mon July 2026	14.95	15.45	0.4
10 Fri July 2026	18.05	12.60	0.44

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
16 Thu July 2026	12.45	16.70	0.38
15 Wed July 2026	14.55	14.35	0.42
14 Tue July 2026	13.05	18.05	0.47
13 Mon July 2026	17.55	13.20	0.95
10 Fri July 2026	21.00	10.70	0.83

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
16 Thu July 2026	14.85	14.15	0.76
15 Wed July 2026	17.30	12.00	0.83
14 Tue July 2026	15.35	15.40	0.72
13 Mon July 2026	20.50	11.10	0.79
10 Fri July 2026	24.35	8.85	0.81

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
16 Thu July 2026	17.55	11.80	1.23
15 Wed July 2026	20.45	10.00	1.22
14 Tue July 2026	18.10	13.00	1.21
13 Mon July 2026	23.65	9.25	1.11
10 Fri July 2026	27.60	7.35	1.18

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
16 Thu July 2026	20.50	9.90	0.76
15 Wed July 2026	23.50	8.40	0.8
14 Tue July 2026	20.80	11.00	0.81
13 Mon July 2026	27.15	7.80	0.83
10 Fri July 2026	31.50	6.30	0.84

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
16 Thu July 2026	23.85	8.10	1.63
15 Wed July 2026	27.05	6.95	1.61
14 Tue July 2026	23.85	9.25	1.5
13 Mon July 2026	30.60	6.35	1.5
10 Fri July 2026	35.55	5.35	1.47

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
16 Thu July 2026	27.35	6.65	1.16
15 Wed July 2026	30.90	5.70	1.07
14 Tue July 2026	27.45	7.65	1.07
13 Mon July 2026	34.50	5.40	0.97
10 Fri July 2026	39.30	4.40	0.96

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
16 Thu July 2026	31.40	5.50	1.9
15 Wed July 2026	35.05	4.75	2.06
14 Tue July 2026	31.15	6.30	2.01
13 Mon July 2026	38.95	4.50	2.04
10 Fri July 2026	45.00	3.70	1.98

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
16 Thu July 2026	35.20	4.65	1.55
15 Wed July 2026	39.00	3.85	1.43
14 Tue July 2026	35.10	5.20	1.37
13 Mon July 2026	43.05	3.75	1.49
10 Fri July 2026	48.20	3.10	1.47

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
16 Thu July 2026	39.40	3.85	7.38
15 Wed July 2026	43.95	3.15	6.81
14 Tue July 2026	47.50	4.35	6.55
13 Mon July 2026	47.50	3.15	5.43
10 Fri July 2026	53.25	2.60	4.75

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
16 Thu July 2026	43.55	3.15	3
15 Wed July 2026	48.25	2.60	3.62
14 Tue July 2026	42.40	3.60	3.9
13 Mon July 2026	52.05	2.60	2.15
10 Fri July 2026	57.50	2.30	2.14

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
16 Thu July 2026	48.30	2.65	5.28
15 Wed July 2026	46.80	2.20	5.57
14 Tue July 2026	46.80	3.00	6.81
13 Mon July 2026	60.35	2.25	6.79
10 Fri July 2026	60.35	1.95	6.75

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
16 Thu July 2026	53.00	2.20	3.71
15 Wed July 2026	57.00	1.95	3.65
14 Tue July 2026	51.80	2.55	3.46
13 Mon July 2026	61.55	1.85	3.62
10 Fri July 2026	67.25	1.70	3.45

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
16 Thu July 2026	58.80	1.95	1.97
15 Wed July 2026	63.50	1.60	1.79
14 Tue July 2026	56.60	2.15	1.85
13 Mon July 2026	65.80	1.65	1.81
10 Fri July 2026	68.00	1.50	1.58

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
16 Thu July 2026	62.55	1.60	3.31
15 Wed July 2026	66.75	1.45	3.59
14 Tue July 2026	62.00	1.80	3.54
13 Mon July 2026	70.50	1.45	3.56
10 Fri July 2026	77.00	1.35	3.6

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
16 Thu July 2026	70.10	1.35	5.4
15 Wed July 2026	70.10	1.15	5.38
14 Tue July 2026	70.10	1.50	5.61
13 Mon July 2026	70.10	1.25	6.75
10 Fri July 2026	70.10	1.15	7.18

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
16 Thu July 2026	71.80	1.15	3.02
15 Wed July 2026	76.50	1.00	2.87
14 Tue July 2026	80.35	1.30	2.85
13 Mon July 2026	80.35	1.00	2.89
10 Fri July 2026	79.30	1.00	2.91

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
16 Thu July 2026	77.80	1.00	3.98
15 Wed July 2026	102.35	0.90	3.89
14 Tue July 2026	102.35	1.10	3.65
13 Mon July 2026	102.35	0.90	4.28
10 Fri July 2026	102.35	0.90	4.54

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
16 Thu July 2026	87.30	0.85	6.72
15 Wed July 2026	87.30	0.80	6.77
14 Tue July 2026	80.50	0.95	6.38
13 Mon July 2026	90.05	0.75	6.25
10 Fri July 2026	96.00	0.75	5.7

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
16 Thu July 2026	103.00	0.75	1.9
15 Wed July 2026	103.00	0.70	1.94
14 Tue July 2026	103.00	0.80	1.95
13 Mon July 2026	103.00	0.65	1.96
10 Fri July 2026	103.00	0.75	2.14

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
16 Thu July 2026	94.25	0.70	3.55
15 Wed July 2026	94.25	0.65	3.68
14 Tue July 2026	88.75	0.75	3.6
13 Mon July 2026	99.75	0.65	4.08
10 Fri July 2026	106.60	0.70	4.22

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
16 Thu July 2026	102.25	0.65	14.67
15 Wed July 2026	102.25	0.55	15.25
14 Tue July 2026	102.25	0.65	15.08
13 Mon July 2026	102.25	0.55	14.58
10 Fri July 2026	109.20	0.60	22.22

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
16 Thu July 2026	117.65	0.50	6.07
15 Wed July 2026	117.65	0.50	6.16
14 Tue July 2026	117.65	0.55	6.39
13 Mon July 2026	117.65	0.50	6.44
10 Fri July 2026	117.65	0.50	6.44

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
16 Thu July 2026	119.05	0.50	2.37
15 Wed July 2026	119.05	0.45	2.34
14 Tue July 2026	119.05	0.55	2.24
13 Mon July 2026	119.05	0.50	2.02
10 Fri July 2026	119.05	0.50	1.93

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
16 Thu July 2026	111.00	0.50	2.48
15 Wed July 2026	117.50	0.45	2.52
14 Tue July 2026	109.00	0.45	2.49
13 Mon July 2026	120.00	0.45	2.51
10 Fri July 2026	128.00	0.45	2.55

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
16 Thu July 2026	120.80	0.40	4.25
15 Wed July 2026	137.20	0.35	4.06
14 Tue July 2026	137.20	0.40	4.27
13 Mon July 2026	137.20	0.30	4.35
10 Fri July 2026	137.20	0.35	4.45

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
16 Thu July 2026	136.25	0.45	23.79
15 Wed July 2026	136.25	0.30	24
14 Tue July 2026	136.25	0.30	28.14
13 Mon July 2026	136.25	0.35	28
10 Fri July 2026	143.85	0.35	35.82

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
16 Thu July 2026	158.00	0.15	1.91
15 Wed July 2026	158.00	0.30	1.96
14 Tue July 2026	158.00	0.30	1.96
13 Mon July 2026	158.00	0.25	1.99
10 Fri July 2026	158.00	0.35	2.01

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
16 Thu July 2026	166.15	0.25	66.33
15 Wed July 2026	166.15	0.25	67.33
14 Tue July 2026	98.55	0.30	206
13 Mon July 2026	98.55	0.20	210
10 Fri July 2026	98.55	0.20	207

Feed