HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 711.13 and 726.03

Daily Target 1	708.48
Daily Target 2	713.77
Daily Target 3	723.38333333333
Daily Target 4	728.67
Daily Target 5	738.28

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 28 September 2026	719.05 (-2.25%)	731.60	718.10 - 733.00	0.7128 times
Fri 25 September 2026	735.60 (0.92%)	723.00	723.00 - 739.65	0.6529 times
Thu 24 September 2026	728.90 (-1.13%)	725.00	722.70 - 734.85	0.9726 times
Wed 23 September 2026	737.25 (-0.18%)	735.65	734.00 - 742.80	0.7629 times
Tue 22 September 2026	738.60 (-0.12%)	738.85	738.60 - 749.30	1.1669 times
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	1.1669 times
Fri 18 September 2026	731.00 (2.52%)	715.25	715.25 - 733.80	1.2958 times
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.7085 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.9036 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.6571 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	1.033 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 711.13 and 726.03

Weekly Target 1	708.48
Weekly Target 2	713.77
Weekly Target 3	723.38333333333
Weekly Target 4	728.67
Weekly Target 5	738.28

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 28 September 2026	719.05 (-2.25%)	731.60	718.10 - 733.00	0.1687 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.1177 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0805 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	1.01 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5707 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8802 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7606 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.952 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.3279 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.1317 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.386 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 700.48 and 767.88

Monthly Target 1	649.35
Monthly Target 2	684.2
Monthly Target 3	716.75
Monthly Target 4	751.6
Monthly Target 5	784.15

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 28 September 2026	719.05 (1.42%)	705.05	681.90 - 749.30	0.798 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8329 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0558 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1056 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0792 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2669 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5941 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8295 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9282 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5099 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5189 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	731.88
12 day DMA	723.58
20 day DMA	716.2
35 day DMA	720.12
50 day DMA	728.14
100 day DMA	754.08
150 day DMA	775.6
200 day DMA	820.85

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	728.12	732.65	731.17
12 day EMA	725.01	726.09	724.36
20 day EMA	723.5	723.97	722.75
35 day EMA	728.44	728.99	728.6
50 day EMA	735.49	736.16	736.18

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	731.88	735.97	735.05
12 day SMA	723.58	720.92	718.2
20 day SMA	716.2	716.27	715.04
35 day SMA	720.12	720.46	720.42
50 day SMA	728.14	730.15	731.6
100 day SMA	754.08	754.86	755.22
150 day SMA	775.6	776.97	778.24
200 day SMA	820.85	822.27	823.58

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	719.90	734.40	717.90 to 734.40	0.38 times
25 Fri	736.15	726.00	725.05 to 739.45	0.69 times
24 Thu	730.70	725.50	724.95 to 735.20	1.07 times
23 Wed	738.80	738.00	734.60 to 742.90	1.32 times
22 Tue	742.05	739.95	739.95 to 749.30	1.54 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	723.55	735.00	721.85 to 736.45	1.54 times
25 Fri	739.85	732.30	730.15 to 743.25	1.28 times
24 Thu	734.40	730.00	729.00 to 739.00	0.94 times
23 Wed	742.65	742.50	738.25 to 746.75	0.71 times
22 Tue	745.80	744.40	743.85 to 752.80	0.52 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	726.90	741.60	725.70 to 741.60	1.36 times
25 Fri	743.30	735.35	735.35 to 746.50	1.15 times
24 Thu	737.65	737.00	730.15 to 742.60	0.96 times
23 Wed	746.15	749.40	742.00 to 750.00	0.84 times
22 Tue	749.40	748.20	747.75 to 756.75	0.7 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	179.95	1.16
25 Fri September 2026	0.05	165.20	1.64
24 Thu September 2026	0.10	169.45	2.01
23 Wed September 2026	0.05	161.40	1.45
22 Tue September 2026	0.10	156.30	1.57

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	159.75	0.15
25 Fri September 2026	0.05	150.40	0.23
24 Thu September 2026	0.05	150.40	0.22
23 Wed September 2026	0.10	137.00	0.21
22 Tue September 2026	0.10	137.00	0.13

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	141.00	0.07
25 Fri September 2026	0.10	123.25	0.08
24 Thu September 2026	0.10	129.50	0.09
23 Wed September 2026	0.10	121.55	0.09
22 Tue September 2026	0.15	118.35	0.09

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	120.55	0.13
25 Fri September 2026	0.10	105.25	0.14
24 Thu September 2026	0.10	112.50	0.17
23 Wed September 2026	0.15	101.70	0.2
22 Tue September 2026	0.15	97.50	0.22

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	109.00	0.05
25 Fri September 2026	0.10	94.95	0.06
24 Thu September 2026	0.10	101.00	0.06
23 Wed September 2026	0.10	92.55	0.06
22 Tue September 2026	0.15	88.00	0.05

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	100.00	0.27
25 Fri September 2026	0.05	84.55	0.26
24 Thu September 2026	0.10	90.55	0.31
23 Wed September 2026	0.20	81.30	0.28
22 Tue September 2026	0.20	78.95	0.27

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	90.05	0.02
25 Fri September 2026	0.10	73.70	0.06
24 Thu September 2026	0.10	83.20	0.06
23 Wed September 2026	0.20	72.45	0.05
22 Tue September 2026	0.30	68.80	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	80.80	0.14
25 Fri September 2026	0.10	64.85	0.16
24 Thu September 2026	0.20	70.20	0.14
23 Wed September 2026	0.25	62.35	0.15
22 Tue September 2026	0.45	58.70	0.14

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	70.40	0.63
25 Fri September 2026	0.15	55.40	0.5
24 Thu September 2026	0.25	59.40	0.46
23 Wed September 2026	0.35	52.00	0.39
22 Tue September 2026	0.60	49.10	0.33

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	60.10	0.2
25 Fri September 2026	0.30	45.20	0.19
24 Thu September 2026	0.35	49.95	0.18
23 Wed September 2026	0.55	42.40	0.16
22 Tue September 2026	0.90	39.15	0.17

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	50.65	0.23
25 Fri September 2026	0.45	35.20	0.17
24 Thu September 2026	0.55	40.00	0.18
23 Wed September 2026	0.90	32.40	0.18
22 Tue September 2026	1.50	29.80	0.17

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	40.20	0.22
25 Fri September 2026	1.00	25.45	0.22
24 Thu September 2026	1.00	30.75	0.2
23 Wed September 2026	1.70	23.20	0.21
22 Tue September 2026	2.80	21.00	0.21

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
28 Mon September 2026	0.40	30.20	0.23
25 Fri September 2026	2.20	16.55	0.33
24 Thu September 2026	1.85	21.70	0.27
23 Wed September 2026	3.15	14.65	0.31
22 Tue September 2026	5.25	13.55	0.33

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
28 Mon September 2026	0.65	20.65	0.28
25 Fri September 2026	4.35	8.80	0.4
24 Thu September 2026	3.35	12.85	0.44
23 Wed September 2026	6.20	7.70	0.62
22 Tue September 2026	9.40	7.65	0.61

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
28 Mon September 2026	1.20	11.30	0.38
25 Fri September 2026	8.30	2.80	0.64
24 Thu September 2026	6.30	6.05	0.65
23 Wed September 2026	11.80	3.50	0.72
22 Tue September 2026	15.45	3.95	0.68

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
28 Mon September 2026	2.55	2.70	0.45
25 Fri September 2026	16.25	0.90	0.78
24 Thu September 2026	12.65	2.40	0.75
23 Wed September 2026	19.85	1.55	0.74
22 Tue September 2026	23.60	2.05	0.74

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
28 Mon September 2026	10.20	0.50	1.57
25 Fri September 2026	25.70	0.30	1.2
24 Thu September 2026	21.10	0.90	1.27
23 Wed September 2026	29.00	0.75	1.24
22 Tue September 2026	32.65	1.05	1.26

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
28 Mon September 2026	19.75	0.15	1.27
25 Fri September 2026	35.60	0.15	1.26
24 Thu September 2026	30.75	0.60	1.23
23 Wed September 2026	38.70	0.50	1.16
22 Tue September 2026	42.15	0.75	1.09

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
28 Mon September 2026	29.65	0.15	1.93
25 Fri September 2026	45.55	0.20	2.14
24 Thu September 2026	40.80	0.40	2.1
23 Wed September 2026	48.75	0.45	2.33
22 Tue September 2026	52.25	0.60	2.29

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
28 Mon September 2026	39.75	0.15	3.23
25 Fri September 2026	55.55	0.15	3.64
24 Thu September 2026	50.45	0.35	3.47
23 Wed September 2026	58.85	0.25	3.28
22 Tue September 2026	63.10	0.40	3.31

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
28 Mon September 2026	50.00	0.05	2.02
25 Fri September 2026	65.35	0.10	2.51
24 Thu September 2026	59.35	0.25	2.51
23 Wed September 2026	69.40	0.25	2.73
22 Tue September 2026	72.25	0.25	2.88

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
28 Mon September 2026	59.55	0.05	2.18
25 Fri September 2026	75.50	0.10	2.35
24 Thu September 2026	69.95	0.15	2.27
23 Wed September 2026	79.50	0.15	2.29
22 Tue September 2026	81.00	0.25	2.47

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
28 Mon September 2026	73.95	0.10	4.11
25 Fri September 2026	86.00	0.10	4.48
24 Thu September 2026	80.05	0.15	4.53
23 Wed September 2026	88.70	0.15	3.33
22 Tue September 2026	93.00	0.20	2.35

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
28 Mon September 2026	98.15	0.05	5.38
25 Fri September 2026	98.15	0.05	7.01
24 Thu September 2026	99.00	0.10	7.94
23 Wed September 2026	99.00	0.15	8.24
22 Tue September 2026	82.05	0.10	10.49

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
28 Mon September 2026	123.55	0.05	23.44
25 Fri September 2026	123.55	0.05	26.09
24 Thu September 2026	123.55	0.10	31
23 Wed September 2026	123.55	0.10	31
22 Tue September 2026	123.55	0.10	30.81

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
28 Mon September 2026	121.00	0.05	10.66
25 Fri September 2026	138.00	0.05	10.82
24 Thu September 2026	129.00	0.05	12.36
23 Wed September 2026	129.00	0.05	12.7
22 Tue September 2026	129.00	0.05	13.05

Feed