HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 750.6 and 763.7

Daily Target 1	747.75
Daily Target 2	753.45
Daily Target 3	760.85
Daily Target 4	766.55
Daily Target 5	773.95

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	759.15 (-0.05%)	767.00	755.15 - 768.25	0.9732 times
Wed 20 May 2026	759.50 (-0.39%)	759.60	755.15 - 762.25	0.6742 times
Tue 19 May 2026	762.45 (-0.81%)	766.70	760.25 - 770.80	1.1317 times
Mon 18 May 2026	768.65 (0.15%)	759.00	751.35 - 774.10	0.837 times
Fri 15 May 2026	767.50 (-0.27%)	773.00	765.40 - 781.90	0.6836 times
Thu 14 May 2026	769.55 (2.66%)	751.00	747.00 - 778.30	1.4317 times
Wed 13 May 2026	749.60 (-0.11%)	752.00	747.35 - 759.95	0.8131 times
Tue 12 May 2026	750.45 (-1.73%)	756.60	747.80 - 759.70	1.2336 times
Mon 11 May 2026	763.65 (-2.2%)	771.95	761.90 - 774.85	1.1546 times
Fri 08 May 2026	780.85 (-1.91%)	784.00	777.20 - 788.75	1.0674 times
Thu 07 May 2026	796.05 (-0.06%)	794.00	788.55 - 801.55	1.2954 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 755.25 and 778

Weekly Target 1	738.78
Weekly Target 2	748.97
Weekly Target 3	761.53333333333
Weekly Target 4	771.72
Weekly Target 5	784.28

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	759.15 (-1.09%)	759.00	751.35 - 774.10	0.6013 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	0.8841 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	0.8758 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.5942 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	0.8897 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	0.8752 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.1746 times
Thu 02 April 2026	750.90 (-0.7%)	745.20	726.65 - 755.90	1.0816 times
Fri 27 March 2026	756.20 (-3.11%)	763.15	741.05 - 794.80	1.206 times
Fri 20 March 2026	780.45 (-4.47%)	817.00	770.00 - 848.90	1.8174 times
Fri 13 March 2026	817.00 (-4.67%)	825.00	812.00 - 856.80	1.0202 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 725.8 and 780.35

Monthly Target 1	714.68
Monthly Target 2	736.92
Monthly Target 3	769.23333333333
Monthly Target 4	791.47
Monthly Target 5	823.78

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	759.15 (-1.63%)	772.60	747.00 - 801.55	0.9223 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.614 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	2.0308 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	1.0567 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.1825 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.6496 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6611 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.8236 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.7412 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.3184 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.3289 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	763.45
12 day DMA	768.66
20 day DMA	773.4
35 day DMA	779.05
50 day DMA	789.06
100 day DMA	862.7
150 day DMA	906.62
200 day DMA	1018.4

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	761.96	763.37	765.3
12 day EMA	767.06	768.5	770.13
20 day EMA	772.98	774.44	776.01
35 day EMA	783.48	784.91	786.41
50 day EMA	794.12	795.55	797.02

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	763.45	765.53	763.55
12 day SMA	768.66	769.76	771.42
20 day SMA	773.4	775.43	778.05
35 day SMA	779.05	778.97	779.62
50 day SMA	789.06	791.43	793.61
100 day SMA	862.7	864.99	867.25
150 day SMA	906.62	908.08	909.54
200 day SMA	1018.4	1024.64	1030.87

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	761.35	758.00	756.40 to 763.50	0.79 times
19 Tue	763.85	768.70	762.20 to 771.95	1 times
18 Mon	770.00	763.00	753.10 to 773.95	1.04 times
15 Fri	768.10	774.70	766.50 to 782.85	1.07 times
14 Thu	770.70	752.05	747.90 to 779.75	1.1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	753.20	753.85	748.30 to 755.30	1.38 times
19 Tue	755.80	761.55	754.15 to 763.40	0.99 times
18 Mon	761.85	749.95	744.95 to 765.85	0.91 times
15 Fri	760.05	764.45	758.40 to 774.50	0.87 times
14 Thu	762.40	746.60	740.05 to 770.90	0.85 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	755.45	754.00	751.50 to 759.05	1.6 times
19 Tue	759.60	766.05	758.10 to 767.20	1.16 times
18 Mon	766.05	754.50	748.15 to 769.90	0.93 times
15 Fri	764.25	768.05	761.20 to 778.65	0.69 times
14 Thu	766.30	751.00	743.95 to 774.90	0.62 times

Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	198.00	10.22
19 Tue May 2026	0.10	188.10	10.36
18 Mon May 2026	0.10	190.40	10.36
15 Fri May 2026	0.15	183.50	9.26

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	177.50	3.23
19 Tue May 2026	0.10	175.70	3.1
18 Mon May 2026	0.15	170.50	2.98
15 Fri May 2026	0.15	159.50	2.86

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	161.90	0.53
19 Tue May 2026	0.10	161.90	0.38
18 Mon May 2026	0.15	156.45	0.41
15 Fri May 2026	0.25	162.20	0.39

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	156.00	0.84
19 Tue May 2026	0.20	156.00	0.84
18 Mon May 2026	0.20	156.00	0.84
15 Fri May 2026	0.15	155.60	0.84

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	162.35	0.35
19 Tue May 2026	0.20	151.00	0.29
18 Mon May 2026	0.20	157.00	0.26
15 Fri May 2026	0.30	143.40	0.26

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	145.15	0.31
19 Tue May 2026	0.20	145.15	0.29
18 Mon May 2026	0.25	141.65	0.33
15 Fri May 2026	0.60	141.65	0.31

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	143.80	0.04
19 Tue May 2026	0.25	143.80	0.04
18 Mon May 2026	0.25	143.80	0.04
15 Fri May 2026	0.35	143.80	0.04

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	117.15	0.01
19 Tue May 2026	0.30	117.15	0.01
18 Mon May 2026	0.30	117.15	0.01
15 Fri May 2026	0.40	117.15	0.01

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	139.10	0.22
19 Tue May 2026	0.30	134.40	0.24
18 Mon May 2026	0.35	130.50	0.25
15 Fri May 2026	0.45	132.15	0.26

HdfcBank HDFCBANK Option strike: 895.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	139.15	0.04
19 Tue May 2026	0.35	139.15	0.04
18 Mon May 2026	0.40	139.15	0.04
15 Fri May 2026	0.55	121.80	0.05

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	120.00	0.07
19 Tue May 2026	0.35	120.00	0.08
18 Mon May 2026	0.40	118.00	0.08
15 Fri May 2026	0.50	108.00	0.08

HdfcBank HDFCBANK Option strike: 885.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	112.15	0.25
19 Tue May 2026	0.40	112.15	0.24
18 Mon May 2026	0.40	112.15	0.24
15 Fri May 2026	0.60	111.95	0.28

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	120.80	0.34
19 Tue May 2026	0.35	116.20	0.34
18 Mon May 2026	0.50	112.00	0.42
15 Fri May 2026	0.60	107.65	0.4

HdfcBank HDFCBANK Option strike: 875.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	99.90	0.05
19 Tue May 2026	0.35	99.90	0.07
18 Mon May 2026	0.50	99.90	0.07
15 Fri May 2026	0.55	99.90	0.07

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	108.00	0.08
19 Tue May 2026	0.40	101.95	0.07
18 Mon May 2026	0.55	100.60	0.07
15 Fri May 2026	0.65	95.05	0.07

HdfcBank HDFCBANK Option strike: 865.00

Date	CE	PE	PCR
20 Wed May 2026	0.35	104.00	0.05
19 Tue May 2026	0.45	96.95	0.04
18 Mon May 2026	0.60	96.95	0.04
15 Fri May 2026	0.75	96.95	0.04

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	100.70	0.33
19 Tue May 2026	0.45	90.50	0.33
18 Mon May 2026	0.65	96.10	0.33
15 Fri May 2026	0.75	92.60	0.31

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
20 Wed May 2026	0.35	79.35	0.13
19 Tue May 2026	0.45	79.35	0.12
18 Mon May 2026	0.65	79.35	0.14
15 Fri May 2026	0.85	79.35	0.14

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
20 Wed May 2026	0.35	89.40	0.18
19 Tue May 2026	0.50	86.80	0.17
18 Mon May 2026	0.75	79.50	0.18
15 Fri May 2026	0.95	82.85	0.17

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
20 Wed May 2026	0.35	86.50	0.32
19 Tue May 2026	0.55	76.60	0.31
18 Mon May 2026	0.80	76.60	0.31
15 Fri May 2026	1.05	73.10	0.26

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
20 Wed May 2026	0.45	76.00	0.19
19 Tue May 2026	0.65	76.00	0.18
18 Mon May 2026	0.90	74.10	0.19
15 Fri May 2026	1.20	64.55	0.18

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
20 Wed May 2026	0.45	73.55	0.37
19 Tue May 2026	0.70	67.35	0.45
18 Mon May 2026	0.95	67.35	0.44
15 Fri May 2026	1.30	67.35	0.43

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
20 Wed May 2026	0.55	68.00	0.32
19 Tue May 2026	0.75	60.10	0.24
18 Mon May 2026	1.05	61.80	0.23
15 Fri May 2026	1.45	64.10	0.25

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
20 Wed May 2026	0.65	59.20	0.44
19 Tue May 2026	0.90	59.20	0.45
18 Mon May 2026	1.25	59.20	0.42
15 Fri May 2026	1.65	59.20	0.39

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
20 Wed May 2026	0.75	61.20	0.21
19 Tue May 2026	1.05	57.30	0.2
18 Mon May 2026	1.45	51.55	0.19
15 Fri May 2026	1.90	53.20	0.17

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
20 Wed May 2026	0.75	53.75	0.12
19 Tue May 2026	1.10	49.25	0.12
18 Mon May 2026	1.70	46.25	0.11
15 Fri May 2026	2.20	48.30	0.1

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
20 Wed May 2026	0.95	48.95	0.14
19 Tue May 2026	1.35	47.70	0.16
18 Mon May 2026	2.05	41.85	0.14
15 Fri May 2026	2.60	43.85	0.14

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
20 Wed May 2026	1.20	45.55	0.28
19 Tue May 2026	1.70	42.45	0.28
18 Mon May 2026	2.65	37.15	0.31
15 Fri May 2026	3.15	39.90	0.31

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
20 Wed May 2026	1.40	39.90	0.3
19 Tue May 2026	2.05	38.25	0.3
18 Mon May 2026	3.30	33.60	0.33
15 Fri May 2026	3.75	35.80	0.33

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
20 Wed May 2026	1.75	35.50	0.31
19 Tue May 2026	2.50	33.65	0.32
18 Mon May 2026	4.20	29.00	0.33
15 Fri May 2026	4.60	31.40	0.33

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
20 Wed May 2026	2.25	30.85	0.4
19 Tue May 2026	3.20	29.25	0.39
18 Mon May 2026	5.30	24.70	0.42
15 Fri May 2026	5.65	27.60	0.41

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
20 Wed May 2026	2.95	26.80	0.32
19 Tue May 2026	4.15	25.15	0.44
18 Mon May 2026	6.80	21.55	0.53
15 Fri May 2026	7.05	23.75	0.51

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
20 Wed May 2026	3.90	22.65	0.44
19 Tue May 2026	5.35	21.60	0.5
18 Mon May 2026	8.55	18.50	0.56
15 Fri May 2026	8.65	20.50	0.55

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
20 Wed May 2026	5.15	19.15	0.71
19 Tue May 2026	6.85	18.15	0.76
18 Mon May 2026	10.70	15.50	0.87
15 Fri May 2026	10.60	17.45	0.87

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
20 Wed May 2026	6.70	15.65	0.55
19 Tue May 2026	8.75	15.05	0.66
18 Mon May 2026	13.05	12.90	0.9
15 Fri May 2026	12.80	14.70	0.98

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
20 Wed May 2026	8.55	12.65	0.5
19 Tue May 2026	10.95	12.25	0.56
18 Mon May 2026	15.60	10.70	0.87
15 Fri May 2026	15.35	12.25	1.41

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
20 Wed May 2026	10.80	9.85	0.95
19 Tue May 2026	13.45	9.80	0.76
18 Mon May 2026	18.80	8.70	0.83
15 Fri May 2026	18.10	10.15	0.98

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
20 Wed May 2026	13.55	7.70	1.42
19 Tue May 2026	16.45	7.80	1.55
18 Mon May 2026	22.00	7.10	1.64
15 Fri May 2026	21.40	8.35	1.66

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
20 Wed May 2026	16.65	5.80	4.4
19 Tue May 2026	19.60	6.10	4.08
18 Mon May 2026	25.80	5.70	4.01
15 Fri May 2026	24.75	6.75	3.62

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
20 Wed May 2026	20.40	4.50	2.77
19 Tue May 2026	23.50	4.75	2.6
18 Mon May 2026	29.65	4.50	2.48
15 Fri May 2026	28.40	5.45	2.63

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
20 Wed May 2026	23.95	3.30	7.69
19 Tue May 2026	27.45	3.60	7.92
18 Mon May 2026	33.20	3.60	9.07
15 Fri May 2026	32.30	4.35	7.6

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
20 Wed May 2026	28.55	2.55	5.42
19 Tue May 2026	31.80	2.80	6.13
18 Mon May 2026	37.90	2.95	5.65
15 Fri May 2026	36.95	3.45	4.44

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
20 Wed May 2026	33.20	2.00	5.72
19 Tue May 2026	35.90	2.25	6.28
18 Mon May 2026	42.35	2.35	5.81
15 Fri May 2026	40.75	2.80	8.48

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
20 Wed May 2026	37.55	1.65	9
19 Tue May 2026	45.15	1.75	7.47
18 Mon May 2026	45.15	1.90	6.93
15 Fri May 2026	45.50	2.35	6.3

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
20 Wed May 2026	42.45	1.35	8.05
19 Tue May 2026	45.25	1.55	8.33
18 Mon May 2026	50.70	1.65	6.04
15 Fri May 2026	49.65	1.95	6.89

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
20 Wed May 2026	64.85	1.10	2.75
19 Tue May 2026	64.85	1.25	2.86
18 Mon May 2026	64.85	1.40	2.86
15 Fri May 2026	64.85	1.65	3.09

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
20 Wed May 2026	51.20	1.00	21
19 Tue May 2026	54.50	1.05	18.99
18 Mon May 2026	58.95	1.20	14.89
15 Fri May 2026	69.10	1.45	8.65

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
20 Wed May 2026	75.35	0.90	2.37
19 Tue May 2026	75.35	1.00	2.33
18 Mon May 2026	75.35	1.10	2.25
15 Fri May 2026	75.35	1.25	2.36

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
20 Wed May 2026	62.30	0.80	6.58
19 Tue May 2026	64.75	0.85	7.03
18 Mon May 2026	70.75	0.95	7.42
15 Fri May 2026	69.05	1.20	9.11

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
20 Wed May 2026	91.55	0.65	69.67
19 Tue May 2026	91.55	0.70	69.67
18 Mon May 2026	91.55	0.85	69.33
15 Fri May 2026	91.55	1.00	70.5

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
20 Wed May 2026	108.25	0.50	84.29
19 Tue May 2026	108.25	0.65	87.36
18 Mon May 2026	108.25	0.70	85.5
15 Fri May 2026	108.25	0.90	82.93

HdfcBank HDFCBANK Option strike: 685.00

Date	CE	PE	PCR
20 Wed May 2026	98.50	0.50	71.33
19 Tue May 2026	98.50	0.60	56.33
18 Mon May 2026	98.50	0.65	54.33
15 Fri May 2026	98.50	0.75	37

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
20 Wed May 2026	90.50	0.40	124.5
19 Tue May 2026	90.50	0.55	123.17
18 Mon May 2026	93.00	0.60	128
15 Fri May 2026	93.00	0.75	122.67

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
20 Wed May 2026	96.90	0.40	7.54
19 Tue May 2026	96.90	0.45	7.66
18 Mon May 2026	96.90	0.60	7.38
15 Fri May 2026	96.90	0.65	7.51

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
20 Wed May 2026	99.00	0.30	13.95
19 Tue May 2026	127.00	0.30	13.95
18 Mon May 2026	127.00	0.40	15.37
15 Fri May 2026	127.00	0.50	15.11

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
20 Wed May 2026	118.85	0.25	21.5
19 Tue May 2026	118.85	0.25	21.58
18 Mon May 2026	118.85	0.40	21.58
15 Fri May 2026	118.85	0.40	21.75

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
20 Wed May 2026	127.80	0.20	3.88
19 Tue May 2026	127.80	0.20	3.88
18 Mon May 2026	127.80	0.30	4.5
15 Fri May 2026	127.80	0.35	3.25

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
20 Wed May 2026	138.65	0.15	31.33
19 Tue May 2026	138.65	0.25	33
18 Mon May 2026	138.65	0.20	33
15 Fri May 2026	138.65	0.20	33

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
20 Wed May 2026	138.00	0.20	1.57
19 Tue May 2026	134.00	0.20	1.47
18 Mon May 2026	134.00	0.25	1.47
15 Fri May 2026	151.00	0.20	1.56

Feed