HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 790.68 and 800.38

Daily Target 1	788.8
Daily Target 2	792.55
Daily Target 3	798.5
Daily Target 4	802.25
Daily Target 5	808.2

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	796.30 (0.39%)	798.50	794.75 - 804.45	1.348 times
Wed 24 June 2026	793.20 (2.39%)	773.00	772.65 - 794.90	1.0015 times
Tue 23 June 2026	774.65 (-1.49%)	783.05	772.55 - 790.90	0.8164 times
Mon 22 June 2026	786.40 (0.85%)	789.90	783.10 - 789.90	0.7271 times
Fri 19 June 2026	779.80 (-2.4%)	788.70	776.20 - 789.05	0.9755 times
Thu 18 June 2026	799.00 (1.51%)	786.50	786.20 - 802.95	1.1975 times
Wed 17 June 2026	787.10 (0.28%)	787.65	783.10 - 794.30	0.9353 times
Tue 16 June 2026	784.90 (0.97%)	780.50	779.45 - 787.70	0.8029 times
Mon 15 June 2026	777.35 (0.63%)	790.00	775.60 - 793.50	1.1542 times
Fri 12 June 2026	772.45 (3.74%)	754.70	753.10 - 774.45	1.0415 times
Thu 11 June 2026	744.60 (-0.3%)	743.00	740.10 - 756.00	0.9418 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 784.43 and 816.33

Weekly Target 1	759.2
Weekly Target 2	777.75
Weekly Target 3	791.1
Weekly Target 4	809.65
Weekly Target 5	823

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7701 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.002 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	0.9892 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1202 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2705 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8815 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0811 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.071 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7266 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.0879 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.0702 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 764.3 and 836.45

Monthly Target 1	705.53
Monthly Target 2	750.92
Monthly Target 3	777.68333333333
Monthly Target 4	823.07
Monthly Target 5	849.83

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	796.30 (6.95%)	749.00	732.30 - 804.45	1.09 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2087 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.419 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7855 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9291 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0397 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5711 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5812 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7241 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6516 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.2799 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	786.07
12 day DMA	778.55
20 day DMA	765.5
35 day DMA	766.53
50 day DMA	773.63
100 day DMA	817.4
150 day DMA	870.56
200 day DMA	897.31

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	788.63	784.79	780.58
12 day EMA	780.06	777.11	774.18
20 day EMA	775.07	772.84	770.7
35 day EMA	774.66	773.39	772.22
50 day EMA	776.94	776.15	775.45

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	786.07	786.61	785.39
12 day SMA	778.55	773.72	769.18
20 day SMA	765.5	763.62	762.9
35 day SMA	766.53	766.54	765.94
50 day SMA	773.63	773.6	773.94
100 day SMA	817.4	818.77	820.1
150 day SMA	870.56	871.85	873.14
200 day SMA	897.31	898.05	898.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	792.70	774.70	774.00 to 794.50	0.67 times
23 Tue	775.15	784.00	773.30 to 791.15	0.95 times
22 Mon	786.60	789.95	783.25 to 789.95	1.07 times
19 Fri	781.30	786.00	777.00 to 789.80	1.14 times
18 Thu	787.90	773.90	773.90 to 791.00	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	797.10	777.10	777.10 to 799.00	1.88 times
23 Tue	779.65	791.25	778.20 to 795.25	1.08 times
22 Mon	791.25	790.70	787.45 to 797.00	0.81 times
19 Fri	785.55	790.85	781.55 to 794.50	0.65 times
18 Thu	791.95	781.50	780.55 to 795.15	0.57 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	802.15	783.70	782.20 to 802.95	1.3 times
23 Tue	784.20	792.00	782.80 to 799.00	1.08 times
22 Mon	795.65	793.50	792.00 to 797.50	0.96 times
19 Fri	789.55	797.00	785.90 to 799.90	0.89 times
18 Thu	796.35	784.50	784.50 to 799.35	0.76 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	127.50	1.91
23 Tue June 2026	0.10	144.05	2.16
22 Mon June 2026	0.10	133.50	2.68
19 Fri June 2026	0.15	138.45	2.62

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	124.00	0.03
23 Tue June 2026	0.15	124.00	0.03
22 Mon June 2026	0.15	124.00	0.03
19 Fri June 2026	0.25	133.50	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	107.40	0.64
23 Tue June 2026	0.10	124.85	0.74
22 Mon June 2026	0.10	112.85	0.68
19 Fri June 2026	0.25	119.25	0.6

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	101.00	0.1
23 Tue June 2026	0.20	114.35	0.1
22 Mon June 2026	0.15	104.00	0.1
19 Fri June 2026	0.25	142.00	0.09

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	89.60	0.36
23 Tue June 2026	0.15	102.50	0.32
22 Mon June 2026	0.15	92.90	0.25
19 Fri June 2026	0.30	97.15	0.2

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	78.25	0.24
23 Tue June 2026	0.15	96.00	0.24
22 Mon June 2026	0.20	84.95	0.19
19 Fri June 2026	0.40	84.95	0.18

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	66.50	0.03
23 Tue June 2026	0.25	83.90	0.03
22 Mon June 2026	0.30	72.50	0.03
19 Fri June 2026	0.55	79.00	0.04

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	84.00	0.01
23 Tue June 2026	0.35	84.00	0.01
22 Mon June 2026	0.45	84.00	0.01
19 Fri June 2026	0.70	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
24 Wed June 2026	0.40	57.50	0.16
23 Tue June 2026	0.40	73.95	0.16
22 Mon June 2026	0.55	62.10	0.14
19 Fri June 2026	0.80	69.60	0.14

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
24 Wed June 2026	0.40	75.00	0
23 Tue June 2026	0.45	75.00	0
22 Mon June 2026	0.65	75.00	0
19 Fri June 2026	0.90	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	48.00	0.33
23 Tue June 2026	0.55	64.25	0.29
22 Mon June 2026	0.70	51.65	0.26
19 Fri June 2026	1.05	60.10	0.25

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	93.50	0.04
23 Tue June 2026	0.60	93.50	0.03
22 Mon June 2026	0.85	93.50	0.03
19 Fri June 2026	1.20	93.50	0.03

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
24 Wed June 2026	0.65	38.15	0.26
23 Tue June 2026	0.65	52.80	0.24
22 Mon June 2026	1.00	44.70	0.23
19 Fri June 2026	1.25	49.75	0.22

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
24 Wed June 2026	0.85	36.75	0.17
23 Tue June 2026	0.85	47.15	0.16
22 Mon June 2026	1.25	45.50	0.14
19 Fri June 2026	1.65	45.50	0.14

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
24 Wed June 2026	1.20	28.10	0.27
23 Tue June 2026	1.00	44.00	0.27
22 Mon June 2026	1.60	34.60	0.23
19 Fri June 2026	2.00	40.75	0.25

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
24 Wed June 2026	1.70	24.05	0.19
23 Tue June 2026	1.30	41.00	0.28
22 Mon June 2026	2.15	30.25	0.21
19 Fri June 2026	2.50	36.45	0.25

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
24 Wed June 2026	2.45	20.00	0.13
23 Tue June 2026	1.60	36.50	0.1
22 Mon June 2026	2.90	26.35	0.11
19 Fri June 2026	3.20	31.90	0.11

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
24 Wed June 2026	3.50	16.20	0.32
23 Tue June 2026	2.10	32.00	0.17
22 Mon June 2026	3.80	22.40	0.2
19 Fri June 2026	4.00	28.15	0.23

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
24 Wed June 2026	5.00	12.50	0.24
23 Tue June 2026	2.70	27.50	0.2
22 Mon June 2026	5.00	18.50	0.19
19 Fri June 2026	5.10	23.90	0.19

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
24 Wed June 2026	6.80	9.25	0.55
23 Tue June 2026	3.40	23.50	0.45
22 Mon June 2026	6.30	14.85	0.44
19 Fri June 2026	6.10	20.15	0.42

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
24 Wed June 2026	8.90	6.60	0.61
23 Tue June 2026	4.25	19.05	0.26
22 Mon June 2026	8.00	11.60	0.32
19 Fri June 2026	7.60	16.65	0.22

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
24 Wed June 2026	11.70	4.50	0.95
23 Tue June 2026	5.30	15.30	0.45
22 Mon June 2026	10.25	8.80	0.53
19 Fri June 2026	9.30	13.40	0.34

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
24 Wed June 2026	15.35	2.95	1.11
23 Tue June 2026	6.75	11.75	0.62
22 Mon June 2026	12.75	6.40	0.96
19 Fri June 2026	11.45	10.50	0.72

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
24 Wed June 2026	19.20	2.05	0.99
23 Tue June 2026	8.65	8.70	0.77
22 Mon June 2026	15.95	4.70	0.88
19 Fri June 2026	14.05	8.25	0.8

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
24 Wed June 2026	23.50	1.45	1.16
23 Tue June 2026	11.10	6.35	0.94
22 Mon June 2026	19.60	3.40	0.97
19 Fri June 2026	17.20	6.35	0.91

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
24 Wed June 2026	28.25	1.10	0.78
23 Tue June 2026	14.40	4.45	0.79
22 Mon June 2026	23.75	2.50	0.76
19 Fri June 2026	20.55	4.90	0.69

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
24 Wed June 2026	32.90	0.85	0.94
23 Tue June 2026	17.90	3.20	0.87
22 Mon June 2026	28.05	1.95	0.84
19 Fri June 2026	24.75	3.85	0.8

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
24 Wed June 2026	38.80	0.70	1.01
23 Tue June 2026	21.95	2.30	1.15
22 Mon June 2026	32.40	1.55	1.26
19 Fri June 2026	28.90	3.10	1.34

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
24 Wed June 2026	42.80	0.65	1.28
23 Tue June 2026	26.35	1.70	1.21
22 Mon June 2026	37.50	1.30	1
19 Fri June 2026	33.55	2.45	0.95

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
24 Wed June 2026	48.85	0.65	0.78
23 Tue June 2026	30.95	1.30	0.93
22 Mon June 2026	42.20	1.05	0.97
19 Fri June 2026	37.70	1.95	1.25

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
24 Wed June 2026	53.15	0.50	1.42
23 Tue June 2026	35.60	1.10	1.39
22 Mon June 2026	47.15	0.95	1.49
19 Fri June 2026	42.70	1.60	1.4

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
24 Wed June 2026	55.35	0.50	1.12
23 Tue June 2026	40.80	1.00	1.1
22 Mon June 2026	52.75	0.80	1.09
19 Fri June 2026	47.20	1.35	1.12

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
24 Wed June 2026	62.30	0.40	2.18
23 Tue June 2026	45.00	0.75	1.95
22 Mon June 2026	57.05	0.65	2.06
19 Fri June 2026	51.65	1.10	1.98

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
24 Wed June 2026	53.15	0.35	1.1
23 Tue June 2026	50.65	0.75	1.11
22 Mon June 2026	62.00	0.60	1.07
19 Fri June 2026	56.70	0.90	1.08

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
24 Wed June 2026	73.45	0.25	2.3
23 Tue June 2026	54.80	0.55	2.33
22 Mon June 2026	67.00	0.55	2.7
19 Fri June 2026	60.55	0.80	2.66

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
24 Wed June 2026	77.50	0.25	1.8
23 Tue June 2026	64.80	0.50	1.66
22 Mon June 2026	74.20	0.45	1.8
19 Fri June 2026	67.90	0.70	1.72

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
24 Wed June 2026	79.05	0.25	6.58
23 Tue June 2026	67.60	0.45	6.75
22 Mon June 2026	78.75	0.40	6.99
19 Fri June 2026	70.40	0.60	7.82

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
24 Wed June 2026	81.00	0.20	1.25
23 Tue June 2026	81.00	0.40	1.51
22 Mon June 2026	81.00	0.30	1.58
19 Fri June 2026	74.80	0.55	1.63

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
24 Wed June 2026	94.35	0.25	2.72
23 Tue June 2026	74.45	0.35	2.45
22 Mon June 2026	87.15	0.30	2.9
19 Fri June 2026	81.25	0.50	3.42

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
24 Wed June 2026	53.55	0.20	4.84
23 Tue June 2026	53.55	0.55	4.84
22 Mon June 2026	53.55	0.30	5.57
19 Fri June 2026	53.55	0.50	5.81

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
24 Wed June 2026	102.05	0.25	6.92
23 Tue June 2026	88.85	0.20	9.31
22 Mon June 2026	97.00	0.20	8.83
19 Fri June 2026	93.00	0.40	8.81

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
24 Wed June 2026	110.65	0.20	2.03
23 Tue June 2026	95.80	0.25	2.03
22 Mon June 2026	100.45	0.25	2.22
19 Fri June 2026	100.45	0.35	2.27

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
24 Wed June 2026	97.60	0.15	5.06
23 Tue June 2026	97.60	0.20	4.95
22 Mon June 2026	97.60	0.15	4.96
19 Fri June 2026	97.60	0.30	5.01

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
24 Wed June 2026	89.00	0.15	630.5
23 Tue June 2026	89.00	0.15	634
22 Mon June 2026	89.00	0.15	644
19 Fri June 2026	89.00	0.15	776.5

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
24 Wed June 2026	133.20	0.15	10.63
23 Tue June 2026	131.60	0.15	7.33
22 Mon June 2026	135.65	0.10	7.32
19 Fri June 2026	114.75	0.20	7.72

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
24 Wed June 2026	136.00	0.15	8.35
23 Tue June 2026	136.00	0.20	6.81
22 Mon June 2026	143.00	0.15	6.74
19 Fri June 2026	143.00	0.20	6.74

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
24 Wed June 2026	102.00	0.05	65.5
23 Tue June 2026	102.00	0.10	65.5
22 Mon June 2026	102.00	0.10	67.5
19 Fri June 2026	102.00	0.15	69.5

Feed