HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 716.18 and 730.73

Daily Target 1	704.7
Daily Target 2	713.1
Daily Target 3	719.25
Daily Target 4	727.65
Daily Target 5	733.8

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.9579 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.7567 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	1.0951 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.9451 times
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.3657 times
Tue 08 September 2026	703.00 (-1.06%)	707.10	703.00 - 708.90	0.6932 times
Mon 07 September 2026	710.50 (-0.22%)	712.10	707.05 - 713.00	0.4247 times
Fri 04 September 2026	712.10 (0.77%)	708.35	708.35 - 716.50	0.5051 times
Thu 03 September 2026	706.65 (0.83%)	705.00	705.00 - 712.60	0.9682 times
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.2882 times
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.5485 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 706.23 and 726.13

Weekly Target 1	701.13
Weekly Target 2	711.32
Weekly Target 3	721.03333333333
Weekly Target 4	731.22
Weekly Target 5	740.93

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 16 September 2026	721.50 (1.87%)	722.40	710.85 - 730.75	0.5804 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9673 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5042 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.843 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7284 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.9117 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2716 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0838 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.3273 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7823 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.6627 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 701.7 and 750.55

Monthly Target 1	662.53
Monthly Target 2	692.02
Monthly Target 3	711.38333333333
Monthly Target 4	740.87
Monthly Target 5	760.23

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 16 September 2026	721.50 (1.76%)	705.05	681.90 - 730.75	0.49 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8608 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0911 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1426 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1153 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3093 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6474 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8572 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9593 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.527 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5363 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	705.44
12 day DMA	706.76
20 day DMA	713.41
35 day DMA	723.05
50 day DMA	741.75
100 day DMA	758.21
150 day DMA	786.07
200 day DMA	831.71

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	711.64	706.71	701.79
12 day EMA	710.42	708.41	706.93
20 day EMA	715.11	714.44	714.22
35 day EMA	729.35	729.81	730.59
50 day EMA	743.91	744.82	745.97

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	705.44	701.74	700.53
12 day SMA	706.76	706.66	706.2
20 day SMA	713.41	713.48	714.11
35 day SMA	723.05	723.45	724.1
50 day SMA	741.75	743.91	746.17
100 day SMA	758.21	758.84	759.68
150 day SMA	786.07	787.59	789.17
200 day SMA	831.71	833.05	834.46

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	721.70	716.20	712.70 to 726.00	0.99 times
15 Tue	719.65	724.10	717.10 to 731.95	1 times
11 Fri	710.70	688.00	684.75 to 711.65	1.02 times
10 Thu	695.55	692.00	690.35 to 698.00	1 times
08 Tue	708.80	711.60	707.25 to 712.50	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	725.00	719.05	717.00 to 729.95	1.07 times
15 Tue	723.35	726.50	721.00 to 734.10	1.04 times
11 Fri	714.10	694.00	688.35 to 714.80	1.03 times
10 Thu	698.95	696.00	694.10 to 701.55	0.99 times
08 Tue	712.20	715.55	711.00 to 716.30	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	728.80	723.00	720.35 to 732.85	1.25 times
15 Tue	726.50	729.30	724.20 to 737.00	1.22 times
11 Fri	717.55	695.00	691.70 to 718.20	0.99 times
10 Thu	702.70	700.00	697.70 to 704.90	0.88 times
08 Tue	715.70	718.00	714.60 to 719.00	0.66 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	177.90	1.44
15 Tue September 2026	0.25	179.60	1.47
11 Fri September 2026	0.20	190.00	1.45
10 Thu September 2026	0.20	203.00	1.4

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	152.00	0.1
15 Tue September 2026	0.30	152.00	0.1
11 Fri September 2026	0.25	185.00	0.14
10 Thu September 2026	0.20	188.00	0.14

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	137.75	0.1
15 Tue September 2026	0.45	140.00	0.1
11 Fri September 2026	0.40	163.95	0.1
10 Thu September 2026	0.30	164.00	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	118.60	0.21
15 Tue September 2026	0.60	120.65	0.2
11 Fri September 2026	0.50	130.45	0.2
10 Thu September 2026	0.35	146.45	0.2

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
16 Wed September 2026	0.55	111.60	0.07
15 Tue September 2026	0.65	108.60	0.06
11 Fri September 2026	0.55	144.00	0.08
10 Thu September 2026	0.40	134.45	0.08

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
16 Wed September 2026	0.70	100.40	0.28
15 Tue September 2026	0.80	103.00	0.3
11 Fri September 2026	0.70	112.10	0.31
10 Thu September 2026	0.40	125.05	0.31

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
16 Wed September 2026	0.80	88.95	0.05
15 Tue September 2026	0.95	91.45	0.05
11 Fri September 2026	0.80	99.35	0.05
10 Thu September 2026	0.50	113.35	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
16 Wed September 2026	1.10	79.90	0.16
15 Tue September 2026	1.30	81.65	0.17
11 Fri September 2026	1.00	89.65	0.14
10 Thu September 2026	0.60	104.65	0.14

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
16 Wed September 2026	1.30	69.70	0.24
15 Tue September 2026	1.55	71.70	0.24
11 Fri September 2026	1.10	80.15	0.27
10 Thu September 2026	0.65	91.70	0.26

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
16 Wed September 2026	1.65	60.15	0.2
15 Tue September 2026	2.05	62.25	0.2
11 Fri September 2026	1.30	70.05	0.21
10 Thu September 2026	0.75	82.50	0.19

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
16 Wed September 2026	2.25	50.85	0.13
15 Tue September 2026	2.75	53.25	0.12
11 Fri September 2026	1.75	62.75	0.19
10 Thu September 2026	0.90	74.50	0.23

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
16 Wed September 2026	3.15	41.80	0.24
15 Tue September 2026	3.65	44.20	0.23
11 Fri September 2026	2.30	51.15	0.39
10 Thu September 2026	1.10	66.00	0.39

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
16 Wed September 2026	4.30	33.00	0.31
15 Tue September 2026	4.80	35.35	0.31
11 Fri September 2026	3.05	42.20	0.31
10 Thu September 2026	1.40	55.40	0.28

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
16 Wed September 2026	6.10	24.80	0.56
15 Tue September 2026	6.45	27.15	0.53
11 Fri September 2026	4.25	33.65	0.44
10 Thu September 2026	1.95	46.20	0.44

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
16 Wed September 2026	8.75	17.60	0.47
15 Tue September 2026	8.90	19.40	0.5
11 Fri September 2026	6.20	25.40	0.42
10 Thu September 2026	2.80	36.90	0.43

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
16 Wed September 2026	13.10	11.80	0.39
15 Tue September 2026	12.65	13.35	0.4
11 Fri September 2026	9.40	18.50	0.28
10 Thu September 2026	4.20	28.45	0.4

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
16 Wed September 2026	18.65	7.45	1.09
15 Tue September 2026	17.80	8.55	1.03
11 Fri September 2026	13.35	12.60	0.79
10 Thu September 2026	6.45	20.80	0.76

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
16 Wed September 2026	25.90	4.65	0.96
15 Tue September 2026	24.65	5.25	0.92
11 Fri September 2026	18.90	8.20	0.75
10 Thu September 2026	10.05	14.30	0.63

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
16 Wed September 2026	34.25	3.05	2.33
15 Tue September 2026	32.65	3.35	2.25
11 Fri September 2026	25.75	5.15	1.65
10 Thu September 2026	15.05	9.40	1.5

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
16 Wed September 2026	43.15	1.95	2.94
15 Tue September 2026	41.40	2.15	3.02
11 Fri September 2026	33.55	3.20	3.15
10 Thu September 2026	21.60	5.90	3.36

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
16 Wed September 2026	52.05	1.25	4.36
15 Tue September 2026	50.60	1.55	4.87
11 Fri September 2026	42.45	2.00	5.21
10 Thu September 2026	29.35	3.65	5.61

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
16 Wed September 2026	63.40	0.95	3.94
15 Tue September 2026	60.20	1.10	4.03
11 Fri September 2026	52.10	1.35	5.67
10 Thu September 2026	38.00	2.35	5.81

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
16 Wed September 2026	71.40	0.75	3
15 Tue September 2026	69.70	0.90	2.94
11 Fri September 2026	61.40	1.00	3.19
10 Thu September 2026	46.90	1.55	10.62

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
16 Wed September 2026	82.05	0.55	16.2
15 Tue September 2026	80.50	0.70	24.53
11 Fri September 2026	70.90	0.75	27.67
10 Thu September 2026	56.40	1.10	28.54

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
16 Wed September 2026	104.15	0.40	43
15 Tue September 2026	104.15	0.45	43.25
11 Fri September 2026	86.85	0.55	36.68
10 Thu September 2026	75.75	0.60	35.11

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
16 Wed September 2026	122.00	0.25	15.17
15 Tue September 2026	118.50	0.30	14.61
11 Fri September 2026	110.15	0.40	14.17
10 Thu September 2026	98.00	0.50	8.92

Feed