HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 993.25 and 1009.55

Daily Target 1	979.97
Daily Target 2	990.23
Daily Target 3	996.26666666667
Daily Target 4	1006.53
Daily Target 5	1012.57

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1000.50 (1.08%)	986.00	986.00 - 1002.30	0.7183 times
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.2701 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	0.7786 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.7434 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.1873 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	0.9064 times
Tue 25 November 2025	989.80 (-0.94%)	1004.00	988.40 - 1006.10	1.1619 times
Mon 24 November 2025	999.15 (0.11%)	1000.00	993.60 - 1011.45	1.4973 times
Fri 21 November 2025	998.05 (-1.07%)	1003.10	996.55 - 1008.30	0.8137 times
Thu 20 November 2025	1008.85 (1.43%)	995.30	992.45 - 1011.60	0.923 times
Wed 19 November 2025	994.60 (0.22%)	990.00	984.00 - 996.55	0.9212 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 976.5 and 1009

Weekly Target 1	968.5
Weekly Target 2	984.5
Weekly Target 3	1001
Weekly Target 4	1017
Weekly Target 5	1033.5

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1000.50 (-0.7%)	1017.50	985.00 - 1017.50	0.6369 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.2652 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.0228 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8009 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.7911 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.1832 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.93 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2096 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9541 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2062 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	0.9983 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 976.5 and 1009

Monthly Target 1	968.5
Monthly Target 2	984.5
Monthly Target 3	1001
Monthly Target 4	1017
Monthly Target 5	1033.5

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1000.50 (-0.7%)	1017.50	985.00 - 1017.50	0.2337 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.4236 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7736 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5961 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6856 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7082 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8229 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8405 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0559 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8598 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8571 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1001.9
12 day DMA	999.69
20 day DMA	995.09
35 day DMA	995.6
50 day DMA	986.29
100 day DMA	1304.58
150 day DMA	1519.86
200 day DMA	1582.97

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.37	998.8	1003.3
12 day EMA	998.7	998.37	999.93
20 day EMA	996.7	996.3	996.98
35 day EMA	991.07	990.52	990.56
50 day EMA	986.36	985.78	985.62

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.9	1002.58	1002.58
12 day SMA	999.69	999.36	999.35
20 day SMA	995.09	994.33	994.47
35 day SMA	995.6	994.93	994.67
50 day SMA	986.29	985.62	985.36
100 day SMA	1304.58	1314.69	1324.8
150 day SMA	1519.86	1525.91	1532.11
200 day SMA	1582.97	1586.54	1590.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	1006.80	995.00	993.10 to 1007.90	0.99 times
02 Tue	996.50	994.00	991.90 to 999.90	0.98 times
01 Mon	1006.70	1020.00	1003.60 to 1020.90	1 times
28 Fri	1013.55	1014.15	1010.30 to 1016.65	1.01 times
27 Thu	1014.30	1015.00	1002.00 to 1021.85	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	1012.80	1003.90	1000.40 to 1014.00	1.55 times
02 Tue	1002.60	1000.00	998.40 to 1006.00	1.08 times
01 Mon	1013.40	1027.00	1010.20 to 1029.00	0.9 times
28 Fri	1020.15	1019.05	1017.00 to 1023.00	0.79 times
27 Thu	1020.35	1014.05	1013.00 to 1028.90	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	1018.00	1010.10	1006.30 to 1019.40	1.73 times
02 Tue	1009.30	1011.00	1005.00 to 1013.00	1.29 times
01 Mon	1019.20	1028.00	1016.70 to 1033.50	0.93 times
28 Fri	1026.45	1026.00	1022.90 to 1028.50	0.61 times
27 Thu	1025.75	1021.80	1021.80 to 1033.60	0.44 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
03 Wed December 2025	0.30	120.30	0.1
02 Tue December 2025	0.35	120.30	0.1
01 Mon December 2025	0.35	120.30	0.11
28 Fri November 2025	0.45	120.30	0.11
27 Thu November 2025	0.50	120.30	0.11

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
03 Wed December 2025	0.30	99.55	0.13
02 Tue December 2025	0.30	99.55	0.13
01 Mon December 2025	0.30	99.55	0.13
28 Fri November 2025	0.40	99.55	0.13
27 Thu November 2025	0.40	99.55	0.13

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
03 Wed December 2025	0.55	92.50	0.12
02 Tue December 2025	0.50	102.75	0.12
01 Mon December 2025	0.60	90.00	0.11
28 Fri November 2025	0.75	86.25	0.12
27 Thu November 2025	0.80	82.45	0.14

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
03 Wed December 2025	0.95	70.40	0.01
02 Tue December 2025	0.80	70.40	0.01
01 Mon December 2025	1.00	70.40	0.01
28 Fri November 2025	1.40	70.40	0.01
27 Thu November 2025	1.55	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
03 Wed December 2025	1.40	76.05	0.03
02 Tue December 2025	1.05	76.05	0.03
01 Mon December 2025	1.40	76.05	0.03
28 Fri November 2025	2.05	76.05	0.03
27 Thu November 2025	2.30	76.05	0.03

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
03 Wed December 2025	1.70	69.40	0.05
02 Tue December 2025	1.30	69.40	0.04
01 Mon December 2025	1.80	59.70	0.04
28 Fri November 2025	2.50	67.25	0.02
27 Thu November 2025	2.85	67.25	0.02

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
03 Wed December 2025	2.10	53.60	0.07
02 Tue December 2025	1.60	50.00	0.08
01 Mon December 2025	2.25	50.00	0.07
28 Fri November 2025	3.10	50.00	0.08
27 Thu November 2025	3.40	46.55	0.09

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
03 Wed December 2025	3.25	45.90	0.1
02 Tue December 2025	2.30	54.70	0.12
01 Mon December 2025	3.35	45.90	0.13
28 Fri November 2025	4.65	40.75	0.15
27 Thu November 2025	5.05	40.80	0.14

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
03 Wed December 2025	3.95	34.25	0.1
02 Tue December 2025	2.85	34.25	0.11
01 Mon December 2025	4.10	34.25	0.18
28 Fri November 2025	5.70	34.25	0.25
27 Thu November 2025	6.20	34.25	0.27

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
03 Wed December 2025	4.85	37.50	0.11
02 Tue December 2025	3.50	45.75	0.16
01 Mon December 2025	5.00	37.60	0.19
28 Fri November 2025	6.85	33.00	0.2
27 Thu November 2025	7.35	32.90	0.18

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
03 Wed December 2025	5.85	41.10	0.13
02 Tue December 2025	4.30	41.10	0.13
01 Mon December 2025	6.05	33.65	0.15
28 Fri November 2025	8.25	29.30	0.19
27 Thu November 2025	8.90	29.55	0.18

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
03 Wed December 2025	7.10	30.55	0.11
02 Tue December 2025	5.25	37.90	0.13
01 Mon December 2025	7.40	30.45	0.17
28 Fri November 2025	9.85	26.20	0.22
27 Thu November 2025	10.50	26.10	0.24

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
03 Wed December 2025	8.70	26.35	0.26
02 Tue December 2025	6.30	34.05	0.21
01 Mon December 2025	8.95	26.80	0.37
28 Fri November 2025	11.75	23.15	0.55
27 Thu November 2025	12.45	23.10	0.43

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
03 Wed December 2025	10.40	23.60	0.16
02 Tue December 2025	7.70	30.10	0.17
01 Mon December 2025	10.75	23.60	0.22
28 Fri November 2025	13.90	20.05	0.24
27 Thu November 2025	14.65	20.25	0.26

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
03 Wed December 2025	12.25	20.70	0.32
02 Tue December 2025	9.20	27.00	0.29
01 Mon December 2025	12.75	20.65	0.38
28 Fri November 2025	16.20	17.60	0.41
27 Thu November 2025	17.00	17.70	0.47

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
03 Wed December 2025	14.45	17.50	0.41
02 Tue December 2025	11.05	23.70	0.35
01 Mon December 2025	15.00	17.95	0.5
28 Fri November 2025	18.75	15.15	0.64
27 Thu November 2025	19.60	15.30	0.71

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
03 Wed December 2025	16.90	15.15	0.53
02 Tue December 2025	12.90	20.90	0.45
01 Mon December 2025	17.50	15.50	0.57
28 Fri November 2025	21.65	13.10	0.88
27 Thu November 2025	22.40	13.25	0.92

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
03 Wed December 2025	19.55	12.80	0.75
02 Tue December 2025	15.10	18.05	0.65
01 Mon December 2025	20.35	13.30	0.93
28 Fri November 2025	24.70	11.20	0.81
27 Thu November 2025	25.60	11.45	0.9

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
03 Wed December 2025	22.40	10.85	1.14
02 Tue December 2025	17.60	15.60	1
01 Mon December 2025	23.20	11.30	2.09
28 Fri November 2025	27.95	9.50	2.71
27 Thu November 2025	28.80	9.70	2.39

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
03 Wed December 2025	25.65	9.10	1.26
02 Tue December 2025	20.40	13.35	0.88
01 Mon December 2025	26.50	9.50	1.54
28 Fri November 2025	31.50	8.05	1.84
27 Thu November 2025	32.55	8.35	1.67

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
03 Wed December 2025	29.15	7.65	2.04
02 Tue December 2025	23.35	11.30	1.6
01 Mon December 2025	29.95	8.05	2.79
28 Fri November 2025	35.10	6.85	2.69
27 Thu November 2025	36.00	6.95	2.55

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
03 Wed December 2025	32.80	6.25	2.9
02 Tue December 2025	26.60	9.55	2.13
01 Mon December 2025	33.45	6.75	2.22
28 Fri November 2025	39.15	5.70	2.29
27 Thu November 2025	40.10	6.10	2.62

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
03 Wed December 2025	36.65	5.15	6.3
02 Tue December 2025	29.90	8.10	7.82
01 Mon December 2025	38.55	5.60	19.19
28 Fri November 2025	43.95	4.80	13.02
27 Thu November 2025	43.95	5.10	8.17

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
03 Wed December 2025	40.95	4.20	3.23
02 Tue December 2025	33.85	6.70	3.17
01 Mon December 2025	41.35	4.65	3.27
28 Fri November 2025	47.45	4.00	2.63
27 Thu November 2025	48.25	4.30	1.21

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
03 Wed December 2025	44.85	3.50	25.86
02 Tue December 2025	38.05	5.55	18.68
01 Mon December 2025	45.95	3.85	36.79
28 Fri November 2025	46.45	3.25	64.13
27 Thu November 2025	46.45	3.65	46.63

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
03 Wed December 2025	50.25	2.80	3.78
02 Tue December 2025	41.75	4.60	3.57
01 Mon December 2025	49.75	3.20	3.96
28 Fri November 2025	55.95	2.80	4.05
27 Thu November 2025	56.80	3.10	3.94

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
03 Wed December 2025	65.00	2.25	78.25
02 Tue December 2025	65.00	3.75	62.5
01 Mon December 2025	65.00	2.65	56
28 Fri November 2025	65.00	2.25	46
27 Thu November 2025	65.00	2.60	37

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
03 Wed December 2025	57.80	1.90	5.58
02 Tue December 2025	50.00	3.05	5.27
01 Mon December 2025	59.35	2.20	5.19
28 Fri November 2025	65.05	1.85	5.22
27 Thu November 2025	66.00	2.15	5.22

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
03 Wed December 2025	54.55	1.55	10.62
02 Tue December 2025	54.55	2.45	9.29
01 Mon December 2025	62.00	1.80	10.53
28 Fri November 2025	70.15	1.65	10.14
27 Thu November 2025	66.50	1.75	14.42

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
03 Wed December 2025	63.00	1.25	46.4
02 Tue December 2025	58.85	2.10	46.8
01 Mon December 2025	77.70	1.50	71
28 Fri November 2025	77.70	1.30	70.63
27 Thu November 2025	77.70	1.50	69.84

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
03 Wed December 2025	78.25	0.85	453.33
02 Tue December 2025	78.25	1.35	452.67
01 Mon December 2025	78.25	1.05	440
28 Fri November 2025	78.25	0.95	337
27 Thu November 2025	78.25	1.10	315.67

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
03 Wed December 2025	86.00	0.65	133.13
02 Tue December 2025	81.80	1.00	155.57
01 Mon December 2025	81.80	0.75	149.14
28 Fri November 2025	81.80	0.75	151.43
27 Thu November 2025	81.80	0.75	171.29

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
03 Wed December 2025	96.90	0.50	148.63
02 Tue December 2025	96.90	0.65	148.88
01 Mon December 2025	96.90	0.55	148.88
28 Fri November 2025	96.90	0.50	145.75
27 Thu November 2025	96.90	0.60	148

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
03 Wed December 2025	106.45	0.50	2.75
02 Tue December 2025	97.20	0.60	2.11
01 Mon December 2025	109.00	0.50	2.05
28 Fri November 2025	112.95	0.45	2.3
27 Thu November 2025	115.50	0.40	2.14

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
03 Wed December 2025	134.00	0.30	53.67
02 Tue December 2025	134.00	0.35	44.67
01 Mon December 2025	134.00	0.30	45.33
28 Fri November 2025	134.00	0.20	47.33
27 Thu November 2025	134.00	0.30	48.33

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
03 Wed December 2025	137.80	0.20	3.5
02 Tue December 2025	137.80	0.25	2.43
01 Mon December 2025	154.00	0.25	2.13
28 Fri November 2025	154.00	0.25	2.13
27 Thu November 2025	154.00	0.25	2

Feed