HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1933.2 and 1977.2

Daily Target 1	1925.13
Daily Target 2	1941.27
Daily Target 3	1969.1333333333
Daily Target 4	1985.27
Daily Target 5	2013.13

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1957.40 (-1.48%)	1986.90	1953.00 - 1997.00	1.0459 times
Thu 17 July 2025	1986.90 (-0.47%)	2004.00	1982.70 - 2004.80	1.4608 times
Wed 16 July 2025	1996.30 (0.04%)	2018.00	1992.60 - 2022.70	1.1668 times
Tue 15 July 2025	1995.50 (0.63%)	1973.00	1973.00 - 2003.60	0.9401 times
Mon 14 July 2025	1983.00 (-0.04%)	1983.00	1970.60 - 1988.70	0.8487 times
Fri 11 July 2025	1983.70 (-1.12%)	1998.00	1980.90 - 2004.80	0.8116 times
Thu 10 July 2025	2006.20 (-0.25%)	2016.00	2000.00 - 2017.00	1.1043 times
Wed 09 July 2025	2011.20 (0.49%)	2007.00	1998.10 - 2013.80	0.8988 times
Tue 08 July 2025	2001.40 (0.7%)	1977.00	1977.00 - 2005.00	0.9872 times
Mon 07 July 2025	1987.40 (-0.1%)	1989.00	1983.80 - 1998.40	0.7359 times
Fri 04 July 2025	1989.30 (0.11%)	1987.10	1980.00 - 2003.50	0.5099 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1920.35 and 1990.05

Weekly Target 1	1908
Weekly Target 2	1932.7
Weekly Target 3	1977.7
Weekly Target 4	2002.4
Weekly Target 5	2047.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1957.40 (-1.33%)	1983.00	1953.00 - 2022.70	0.9052 times
Fri 11 July 2025	1983.70 (-0.28%)	1989.00	1977.00 - 2017.00	0.752 times
Fri 04 July 2025	1989.30 (-1.27%)	2011.50	1977.90 - 2019.90	0.7698 times
Fri 27 June 2025	2014.90 (2.56%)	1948.40	1941.80 - 2027.10	1.4084 times
Fri 20 June 2025	1964.70 (2.46%)	1924.00	1917.00 - 1969.90	1.0929 times
Fri 13 June 2025	1917.60 (-3.09%)	1995.00	1913.00 - 1995.00	0.7339 times
Fri 06 June 2025	1978.70 (1.74%)	1930.10	1908.00 - 1996.30	1.1217 times
Fri 30 May 2025	1944.90 (0.58%)	1935.00	1907.30 - 1949.90	1.212 times
Fri 23 May 2025	1933.60 (-0.06%)	1937.00	1905.20 - 1946.90	0.8606 times
Fri 16 May 2025	1934.70 (2.38%)	1917.60	1897.00 - 1961.70	1.1435 times
Fri 09 May 2025	1889.70 (-1.83%)	1939.00	1886.80 - 1954.80	1.1387 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1920.35 and 1990.05

Monthly Target 1	1908
Monthly Target 2	1932.7
Monthly Target 3	1977.7
Monthly Target 4	2002.4
Monthly Target 5	2047.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1957.40 (-2.2%)	2005.00	1953.00 - 2022.70	0.416 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8216 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8392 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0543 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8584 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8557 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0049 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.8617 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.8679 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.4202 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	1.2295 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1983.82
12 day DMA	1990.45
20 day DMA	1990.56
35 day DMA	1971.2
50 day DMA	1958.94
100 day DMA	1880.76
150 day DMA	1829.34
200 day DMA	1807.02

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1980.23	1991.64	1994.01
12 day EMA	1985.91	1991.09	1991.85
20 day EMA	1982.85	1985.53	1985.39
35 day EMA	1973.02	1973.94	1973.18
50 day EMA	1958.67	1958.72	1957.57

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1983.82	1989.08	1992.94
12 day SMA	1990.45	1992.83	1994.93
20 day SMA	1990.56	1990.93	1988.35
35 day SMA	1971.2	1970.84	1969.14
50 day SMA	1958.94	1957.59	1956.42
100 day SMA	1880.76	1878.46	1875.82
150 day SMA	1829.34	1828.74	1827.96
200 day SMA	1807.02	1806.15	1805.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	1953.80	1990.30	1949.70 to 1993.80	1.01 times
17 Thu	1983.70	1992.80	1980.50 to 1995.70	0.99 times
16 Wed	1990.60	2014.50	1988.00 to 2020.90	1 times
15 Tue	2001.60	1984.30	1981.30 to 2006.40	1 times
14 Mon	1989.70	1990.60	1978.20 to 1994.60	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	1963.90	1997.00	1960.00 to 2002.80	1.25 times
17 Thu	1994.00	1998.00	1990.80 to 2005.20	1.05 times
16 Wed	1999.60	2026.70	1997.10 to 2029.30	0.95 times
15 Tue	2012.80	1998.90	1995.40 to 2017.20	0.9 times
14 Mon	2000.90	2002.50	1988.10 to 2003.50	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	1974.50	2010.00	1970.10 to 2010.00	1.57 times
17 Thu	2004.20	2010.10	2002.70 to 2015.10	1.27 times
16 Wed	2010.50	2038.60	2008.00 to 2038.60	1.04 times
15 Tue	2023.00	2012.50	2010.70 to 2027.00	0.58 times
14 Mon	2012.20	2013.60	2000.40 to 2014.10	0.54 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2280.00

Date	CE	PE	PCR
18 Fri July 2025	0.50	288.25	0.06
17 Thu July 2025	0.55	288.25	0.06
16 Wed July 2025	0.50	288.25	0.06

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
18 Fri July 2025	0.75	241.00	0.05
17 Thu July 2025	0.75	209.35	0.05
16 Wed July 2025	0.95	209.35	0.05
15 Tue July 2025	0.80	217.35	0.05
14 Mon July 2025	0.65	217.35	0.05

HdfcBank HDFCBANK Option strike: 2180.00

Date	CE	PE	PCR
18 Fri July 2025	0.80	194.40	0.01
17 Thu July 2025	1.05	194.40	0.01
16 Wed July 2025	1.25	194.40	0.01
15 Tue July 2025	1.15	194.40	0.01
14 Mon July 2025	1.00	194.40	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
18 Fri July 2025	1.00	170.05	0.06
17 Thu July 2025	1.25	170.05	0.07
16 Wed July 2025	1.50	170.05	0.07
15 Tue July 2025	1.30	170.05	0.07
14 Mon July 2025	1.15	170.05	0.07

HdfcBank HDFCBANK Option strike: 2140.00

Date	CE	PE	PCR
18 Fri July 2025	1.20	173.25	0.05
17 Thu July 2025	1.60	151.00	0.06
16 Wed July 2025	1.95	148.20	0.06
15 Tue July 2025	1.70	136.60	0.08
14 Mon July 2025	1.40	150.95	0.08

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
18 Fri July 2025	1.65	132.45	0.05
17 Thu July 2025	2.30	132.45	0.04
16 Wed July 2025	2.70	132.45	0.04
15 Tue July 2025	2.35	117.70	0.08
14 Mon July 2025	2.00	139.50	0.07

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
18 Fri July 2025	2.35	146.10	0.1
17 Thu July 2025	3.10	118.15	0.14
16 Wed July 2025	3.65	112.00	0.13
15 Tue July 2025	3.30	100.90	0.08
14 Mon July 2025	2.85	112.70	0.08

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
18 Fri July 2025	3.10	126.60	0.13
17 Thu July 2025	4.15	97.05	0.1
16 Wed July 2025	4.95	93.50	0.1
15 Tue July 2025	4.80	83.85	0.17
14 Mon July 2025	4.05	100.30	0.21

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
18 Fri July 2025	4.40	109.40	0.05
17 Thu July 2025	5.70	82.25	0.06
16 Wed July 2025	6.90	75.55	0.05
15 Tue July 2025	7.35	65.25	0.04
14 Mon July 2025	6.10	76.85	0.05

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
18 Fri July 2025	6.75	91.80	0.06
17 Thu July 2025	8.85	65.00	0.07
16 Wed July 2025	10.60	59.25	0.07
15 Tue July 2025	11.80	49.85	0.08
14 Mon July 2025	9.90	59.50	0.1

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
18 Fri July 2025	10.70	76.00	0.07
17 Thu July 2025	14.45	49.90	0.09
16 Wed July 2025	16.85	45.40	0.09
15 Tue July 2025	18.40	36.75	0.11
14 Mon July 2025	15.50	45.95	0.13

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
18 Fri July 2025	16.70	61.70	0.33
17 Thu July 2025	22.50	37.95	0.46
16 Wed July 2025	25.55	34.25	0.47
15 Tue July 2025	28.05	26.45	0.69
14 Mon July 2025	23.80	34.05	0.59

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
18 Fri July 2025	24.20	49.60	0.57
17 Thu July 2025	32.25	28.10	1.14
16 Wed July 2025	36.15	24.85	1.26
15 Tue July 2025	40.30	18.70	1.77
14 Mon July 2025	34.55	24.70	1.35

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
18 Fri July 2025	33.10	38.50	1.35
17 Thu July 2025	44.25	20.15	3.09
16 Wed July 2025	48.80	17.70	3.55
15 Tue July 2025	54.55	13.10	3.88
14 Mon July 2025	47.30	17.70	3.49

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
18 Fri July 2025	44.20	29.90	3.17
17 Thu July 2025	58.20	14.15	2.47
16 Wed July 2025	64.00	12.50	2.74
15 Tue July 2025	70.65	9.25	2.41
14 Mon July 2025	62.45	12.65	2.57

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
18 Fri July 2025	57.20	22.35	9.3
17 Thu July 2025	73.55	9.90	9.64
16 Wed July 2025	80.40	9.00	10.1
15 Tue July 2025	88.05	6.70	6.67
14 Mon July 2025	77.85	9.00	6.11

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
18 Fri July 2025	71.10	16.65	4.91
17 Thu July 2025	90.25	6.70	3.75
16 Wed July 2025	97.00	6.20	4.1
15 Tue July 2025	106.05	4.90	4.43
14 Mon July 2025	96.60	6.35	4.83

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
18 Fri July 2025	86.20	12.30	8.39
17 Thu July 2025	108.40	4.60	6.65
16 Wed July 2025	114.60	4.35	6.21
15 Tue July 2025	123.70	3.45	6.5
14 Mon July 2025	114.10	4.40	4.97

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
18 Fri July 2025	103.60	9.30	11.4
17 Thu July 2025	130.00	3.20	4.31
16 Wed July 2025	133.65	3.15	4.19
15 Tue July 2025	142.05	2.50	4.32
14 Mon July 2025	126.00	3.15	3.84

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
18 Fri July 2025	121.25	6.85	16
17 Thu July 2025	151.20	2.35	7.7
16 Wed July 2025	153.15	2.30	7.44
15 Tue July 2025	143.10	1.85	7.63
14 Mon July 2025	143.10	2.25	6.78

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
18 Fri July 2025	157.00	3.85	9.55
17 Thu July 2025	183.00	1.35	6.58
16 Wed July 2025	191.35	1.35	6.61
15 Tue July 2025	200.85	1.10	6.57
14 Mon July 2025	184.05	1.30	6.53

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
18 Fri July 2025	196.85	2.35	0.74
17 Thu July 2025	223.00	1.05	0.24
16 Wed July 2025	246.95	0.95	0.23
15 Tue July 2025	244.00	0.70	0.23
14 Mon July 2025	233.00	0.90	0.23

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
18 Fri July 2025	256.00	1.95	15.22
17 Thu July 2025	256.00	0.95	9
16 Wed July 2025	256.00	0.85	9.11
15 Tue July 2025	256.00	0.60	9.17
14 Mon July 2025	256.00	0.75	9.39

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
18 Fri July 2025	221.00	1.50	316
17 Thu July 2025	221.00	0.65	226
16 Wed July 2025	221.00	0.60	230.5
15 Tue July 2025	221.00	0.50	231.5
14 Mon July 2025	221.00	0.70	232

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
18 Fri July 2025	307.75	1.10	2.99
17 Thu July 2025	307.75	0.50	1.55
16 Wed July 2025	307.75	0.50	1.56
15 Tue July 2025	301.50	0.60	1.56
14 Mon July 2025	301.50	0.45	1.58

Feed