Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 763.4 and 781.75
| Daily Target 1 | 760.33 |
| Daily Target 2 | 766.47 |
| Daily Target 3 | 778.68333333333 |
| Daily Target 4 | 784.82 |
| Daily Target 5 | 797.03 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 772.60 (-1.75%) | 783.05 | 772.55 - 790.90 | 0.8266 times | Mon 22 June 2026 | 786.40 (0.85%) | 789.90 | 783.10 - 789.90 | 0.7363 times | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 0.9878 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.2126 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.9471 times | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.8131 times | Mon 15 June 2026 | 777.35 (0.63%) | 790.00 | 775.60 - 793.50 | 1.1687 times | Fri 12 June 2026 | 772.45 (3.74%) | 754.70 | 753.10 - 774.45 | 1.0547 times | Thu 11 June 2026 | 744.60 (-0.3%) | 743.00 | 740.10 - 756.00 | 0.9537 times | Wed 10 June 2026 | 746.85 (1.15%) | 736.50 | 736.40 - 755.95 | 1.2993 times | Tue 09 June 2026 | 738.35 (-0.04%) | 739.45 | 732.30 - 743.95 | 1.1263 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 763.4 and 781.75
| Weekly Target 1 | 760.33 |
| Weekly Target 2 | 766.47 |
| Weekly Target 3 | 778.68333333333 |
| Weekly Target 4 | 784.82 |
| Weekly Target 5 | 797.03 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 772.60 (-0.92%) | 789.90 | 772.55 - 790.90 | 0.3202 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0508 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0374 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1748 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3325 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9244 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1338 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.1232 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7621 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1409 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.1224 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 752.45 and 823.1
| Monthly Target 1 | 698.63 |
| Monthly Target 2 | 735.62 |
| Monthly Target 3 | 769.28333333333 |
| Monthly Target 4 | 806.27 |
| Monthly Target 5 | 839.93 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 772.60 (3.77%) | 749.00 | 732.30 - 802.95 | 0.9722 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2247 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4378 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8091 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9413 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0534 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5787 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5889 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7337 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6603 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.2836 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 784.98 |
| 12 day DMA | 769 |
| 20 day DMA | 762.8 |
| 35 day DMA | 765.88 |
| 50 day DMA | 773.9 |
| 100 day DMA | 820.08 |
| 150 day DMA | 873.12 |
| 200 day DMA | 898.82 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.89 | 783.54 | 782.11 |
| 12 day EMA | 773.87 | 774.1 | 771.86 |
| 20 day EMA | 770.37 | 770.14 | 768.43 |
| 35 day EMA | 771.45 | 771.38 | 770.5 |
| 50 day EMA | 775.57 | 775.69 | 775.25 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.98 | 787.44 | 785.63 |
| 12 day SMA | 769 | 766.88 | 764.19 |
| 20 day SMA | 762.8 | 763.51 | 762.53 |
| 35 day SMA | 765.88 | 766.08 | 765.66 |
| 50 day SMA | 773.9 | 774.4 | 774.99 |
| 100 day SMA | 820.08 | 821.51 | 822.84 |
| 150 day SMA | 873.12 | 874.57 | 875.94 |
| 200 day SMA | 898.82 | 899.72 | 900.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 786.60 | 789.95 | 783.25 to 789.95 | 0.92 times |
| 19 Fri | 781.30 | 786.00 | 777.00 to 789.80 | 0.98 times |
| 18 Thu | 787.90 | 773.90 | 773.90 to 791.00 | 1.01 times |
| 17 Wed | 775.60 | 775.00 | 772.90 to 782.40 | 1.04 times |
| 16 Tue | 773.70 | 771.00 | 767.90 to 776.90 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 791.25 | 790.70 | 787.45 to 797.00 | 1.34 times |
| 19 Fri | 785.55 | 790.85 | 781.55 to 794.50 | 1.08 times |
| 18 Thu | 791.95 | 781.50 | 780.55 to 795.15 | 0.95 times |
| 17 Wed | 779.60 | 779.65 | 777.35 to 786.95 | 0.84 times |
| 16 Tue | 778.10 | 772.25 | 772.25 to 780.70 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 795.65 | 793.50 | 792.00 to 797.50 | 1.2 times |
| 19 Fri | 789.55 | 797.00 | 785.90 to 799.90 | 1.12 times |
| 18 Thu | 796.35 | 784.50 | 784.50 to 799.35 | 0.95 times |
| 17 Wed | 784.05 | 783.00 | 781.25 to 790.95 | 0.89 times |
| 16 Tue | 782.30 | 778.20 | 776.85 to 784.50 | 0.84 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 133.50 | 2.68 |
| 19 Fri June 2026 | 0.15 | 138.45 | 2.62 |
| 18 Thu June 2026 | 0.25 | 132.10 | 2.65 |
| 17 Wed June 2026 | 0.30 | 138.00 | 2.45 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 124.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 133.50 | 0.03 |
| 18 Thu June 2026 | 0.30 | 133.50 | 0.03 |
| 17 Wed June 2026 | 0.35 | 133.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 112.85 | 0.68 |
| 19 Fri June 2026 | 0.25 | 119.25 | 0.6 |
| 18 Thu June 2026 | 0.40 | 111.50 | 0.6 |
| 17 Wed June 2026 | 0.40 | 124.50 | 0.65 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 104.00 | 0.1 |
| 19 Fri June 2026 | 0.25 | 142.00 | 0.09 |
| 18 Thu June 2026 | 0.40 | 142.00 | 0.09 |
| 17 Wed June 2026 | 0.40 | 142.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 92.90 | 0.25 |
| 19 Fri June 2026 | 0.30 | 97.15 | 0.2 |
| 18 Thu June 2026 | 0.50 | 96.75 | 0.19 |
| 17 Wed June 2026 | 0.50 | 103.60 | 0.21 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 84.95 | 0.19 |
| 19 Fri June 2026 | 0.40 | 84.95 | 0.18 |
| 18 Thu June 2026 | 0.65 | 84.95 | 0.16 |
| 17 Wed June 2026 | 0.65 | 95.50 | 0.15 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 72.50 | 0.03 |
| 19 Fri June 2026 | 0.55 | 79.00 | 0.04 |
| 18 Thu June 2026 | 0.85 | 71.50 | 0.04 |
| 17 Wed June 2026 | 0.75 | 82.50 | 0.07 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.45 | 84.00 | 0.01 |
| 19 Fri June 2026 | 0.70 | 84.00 | 0.01 |
| 18 Thu June 2026 | 1.05 | 84.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.55 | 62.10 | 0.14 |
| 19 Fri June 2026 | 0.80 | 69.60 | 0.14 |
| 18 Thu June 2026 | 1.30 | 62.50 | 0.18 |
| 17 Wed June 2026 | 1.10 | 75.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 75.00 | 0 |
| 19 Fri June 2026 | 0.90 | 75.00 | 0 |
| 18 Thu June 2026 | 1.45 | 75.00 | 0 |
| 17 Wed June 2026 | 1.20 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.70 | 51.65 | 0.26 |
| 19 Fri June 2026 | 1.05 | 60.10 | 0.25 |
| 18 Thu June 2026 | 1.70 | 54.25 | 0.26 |
| 17 Wed June 2026 | 1.35 | 63.00 | 0.22 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 93.50 | 0.03 |
| 19 Fri June 2026 | 1.20 | 93.50 | 0.03 |
| 18 Thu June 2026 | 2.00 | 93.50 | 0.03 |
| 17 Wed June 2026 | 1.60 | 93.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.00 | 44.70 | 0.23 |
| 19 Fri June 2026 | 1.25 | 49.75 | 0.22 |
| 18 Thu June 2026 | 2.40 | 45.30 | 0.25 |
| 17 Wed June 2026 | 1.85 | 56.05 | 0.26 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.25 | 45.50 | 0.14 |
| 19 Fri June 2026 | 1.65 | 45.50 | 0.14 |
| 18 Thu June 2026 | 2.90 | 39.85 | 0.11 |
| 17 Wed June 2026 | 2.20 | 50.30 | 0.04 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.60 | 34.60 | 0.23 |
| 19 Fri June 2026 | 2.00 | 40.75 | 0.25 |
| 18 Thu June 2026 | 3.50 | 35.20 | 0.19 |
| 17 Wed June 2026 | 2.55 | 46.75 | 0.24 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.15 | 30.25 | 0.21 |
| 19 Fri June 2026 | 2.50 | 36.45 | 0.25 |
| 18 Thu June 2026 | 4.25 | 31.35 | 0.2 |
| 17 Wed June 2026 | 3.05 | 50.65 | 0.17 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.90 | 26.35 | 0.11 |
| 19 Fri June 2026 | 3.20 | 31.90 | 0.11 |
| 18 Thu June 2026 | 5.25 | 26.90 | 0.12 |
| 17 Wed June 2026 | 3.75 | 38.65 | 0.06 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.80 | 22.40 | 0.2 |
| 19 Fri June 2026 | 4.00 | 28.15 | 0.23 |
| 18 Thu June 2026 | 6.40 | 23.65 | 0.31 |
| 17 Wed June 2026 | 4.50 | 34.25 | 0.16 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.00 | 18.50 | 0.19 |
| 19 Fri June 2026 | 5.10 | 23.90 | 0.19 |
| 18 Thu June 2026 | 7.85 | 19.80 | 0.22 |
| 17 Wed June 2026 | 5.55 | 29.85 | 0.2 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.30 | 14.85 | 0.44 |
| 19 Fri June 2026 | 6.10 | 20.15 | 0.42 |
| 18 Thu June 2026 | 9.30 | 16.45 | 0.58 |
| 17 Wed June 2026 | 6.45 | 25.80 | 0.25 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.00 | 11.60 | 0.32 |
| 19 Fri June 2026 | 7.60 | 16.65 | 0.22 |
| 18 Thu June 2026 | 11.25 | 13.35 | 0.27 |
| 17 Wed June 2026 | 7.80 | 22.35 | 0.14 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.25 | 8.80 | 0.53 |
| 19 Fri June 2026 | 9.30 | 13.40 | 0.34 |
| 18 Thu June 2026 | 13.40 | 10.80 | 0.54 |
| 17 Wed June 2026 | 9.00 | 18.55 | 0.47 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.75 | 6.40 | 0.96 |
| 19 Fri June 2026 | 11.45 | 10.50 | 0.72 |
| 18 Thu June 2026 | 15.95 | 8.30 | 0.81 |
| 17 Wed June 2026 | 10.65 | 15.20 | 0.49 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.95 | 4.70 | 0.88 |
| 19 Fri June 2026 | 14.05 | 8.25 | 0.8 |
| 18 Thu June 2026 | 19.10 | 6.60 | 0.93 |
| 17 Wed June 2026 | 12.85 | 12.30 | 0.8 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.60 | 3.40 | 0.97 |
| 19 Fri June 2026 | 17.20 | 6.35 | 0.91 |
| 18 Thu June 2026 | 22.50 | 5.20 | 0.96 |
| 17 Wed June 2026 | 15.35 | 9.95 | 0.78 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.75 | 2.50 | 0.76 |
| 19 Fri June 2026 | 20.55 | 4.90 | 0.69 |
| 18 Thu June 2026 | 27.00 | 4.25 | 0.87 |
| 17 Wed June 2026 | 18.35 | 8.05 | 0.76 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 28.05 | 1.95 | 0.84 |
| 19 Fri June 2026 | 24.75 | 3.85 | 0.8 |
| 18 Thu June 2026 | 30.80 | 3.35 | 0.88 |
| 17 Wed June 2026 | 21.80 | 6.45 | 0.67 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.40 | 1.55 | 1.26 |
| 19 Fri June 2026 | 28.90 | 3.10 | 1.34 |
| 18 Thu June 2026 | 35.80 | 2.80 | 1.37 |
| 17 Wed June 2026 | 25.85 | 5.00 | 1.34 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 37.50 | 1.30 | 1 |
| 19 Fri June 2026 | 33.55 | 2.45 | 0.95 |
| 18 Thu June 2026 | 39.80 | 2.35 | 0.98 |
| 17 Wed June 2026 | 29.80 | 4.15 | 0.92 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.20 | 1.05 | 0.97 |
| 19 Fri June 2026 | 37.70 | 1.95 | 1.25 |
| 18 Thu June 2026 | 44.60 | 1.85 | 1.22 |
| 17 Wed June 2026 | 33.60 | 3.30 | 1.13 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 47.15 | 0.95 | 1.49 |
| 19 Fri June 2026 | 42.70 | 1.60 | 1.4 |
| 18 Thu June 2026 | 49.20 | 1.60 | 1.37 |
| 17 Wed June 2026 | 37.85 | 2.70 | 1.27 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 52.75 | 0.80 | 1.09 |
| 19 Fri June 2026 | 47.20 | 1.35 | 1.12 |
| 18 Thu June 2026 | 53.95 | 1.40 | 1.09 |
| 17 Wed June 2026 | 42.50 | 2.20 | 1.06 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.05 | 0.65 | 2.06 |
| 19 Fri June 2026 | 51.65 | 1.10 | 1.98 |
| 18 Thu June 2026 | 59.60 | 1.15 | 2.08 |
| 17 Wed June 2026 | 47.05 | 1.70 | 1.94 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 62.00 | 0.60 | 1.07 |
| 19 Fri June 2026 | 56.70 | 0.90 | 1.08 |
| 18 Thu June 2026 | 61.75 | 1.00 | 1.08 |
| 17 Wed June 2026 | 50.05 | 1.40 | 1.18 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 67.00 | 0.55 | 2.7 |
| 19 Fri June 2026 | 60.55 | 0.80 | 2.66 |
| 18 Thu June 2026 | 67.85 | 0.85 | 2.69 |
| 17 Wed June 2026 | 56.50 | 1.20 | 2.81 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 74.20 | 0.45 | 1.8 |
| 19 Fri June 2026 | 67.90 | 0.70 | 1.72 |
| 18 Thu June 2026 | 75.50 | 0.75 | 1.8 |
| 17 Wed June 2026 | 60.10 | 1.00 | 1.76 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 78.75 | 0.40 | 6.99 |
| 19 Fri June 2026 | 70.40 | 0.60 | 7.82 |
| 18 Thu June 2026 | 78.15 | 0.65 | 8.21 |
| 17 Wed June 2026 | 66.15 | 0.85 | 8.98 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 81.00 | 0.30 | 1.58 |
| 19 Fri June 2026 | 74.80 | 0.55 | 1.63 |
| 18 Thu June 2026 | 83.15 | 0.60 | 1.4 |
| 17 Wed June 2026 | 58.45 | 0.75 | 1.43 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 87.15 | 0.30 | 2.9 |
| 19 Fri June 2026 | 81.25 | 0.50 | 3.42 |
| 18 Thu June 2026 | 88.25 | 0.55 | 3.82 |
| 17 Wed June 2026 | 76.35 | 0.75 | 4.03 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 53.55 | 0.30 | 5.57 |
| 19 Fri June 2026 | 53.55 | 0.50 | 5.81 |
| 18 Thu June 2026 | 53.55 | 0.50 | 5.78 |
| 17 Wed June 2026 | 53.55 | 0.55 | 5.41 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 97.00 | 0.20 | 8.83 |
| 19 Fri June 2026 | 93.00 | 0.40 | 8.81 |
| 18 Thu June 2026 | 98.00 | 0.45 | 7.09 |
| 17 Wed June 2026 | 82.00 | 0.55 | 4.49 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.45 | 0.25 | 2.22 |
| 19 Fri June 2026 | 100.45 | 0.35 | 2.27 |
| 18 Thu June 2026 | 95.15 | 0.40 | 2.28 |
| 17 Wed June 2026 | 95.15 | 0.50 | 1.98 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 97.60 | 0.15 | 4.96 |
| 19 Fri June 2026 | 97.60 | 0.30 | 5.01 |
| 18 Thu June 2026 | 97.60 | 0.35 | 5.05 |
| 17 Wed June 2026 | 97.60 | 0.35 | 5.02 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 89.00 | 0.15 | 644 |
| 19 Fri June 2026 | 89.00 | 0.15 | 776.5 |
| 18 Thu June 2026 | 89.00 | 0.25 | 795 |
| 17 Wed June 2026 | 89.00 | 0.25 | 801.5 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 135.65 | 0.10 | 7.32 |
| 19 Fri June 2026 | 114.75 | 0.20 | 7.72 |
| 18 Thu June 2026 | 114.75 | 0.20 | 9.05 |
| 17 Wed June 2026 | 114.75 | 0.30 | 9.33 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 143.00 | 0.15 | 6.74 |
| 19 Fri June 2026 | 143.00 | 0.20 | 6.74 |
| 18 Thu June 2026 | 132.00 | 0.15 | 6.34 |
| 17 Wed June 2026 | 132.00 | 0.35 | 6.72 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 102.00 | 0.10 | 67.5 |
| 19 Fri June 2026 | 102.00 | 0.15 | 69.5 |
| 18 Thu June 2026 | 102.00 | 0.15 | 72.5 |
| 17 Wed June 2026 | 102.00 | 0.20 | 132 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.