HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 802.5 and 813.9

Daily Target 1	800.2
Daily Target 2	804.8
Daily Target 3	811.6
Daily Target 4	816.2
Daily Target 5	823

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.7182 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.6098 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.6618 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.1189 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.087 times
Tue 07 July 2026	829.30 (-0.07%)	843.00	826.10 - 843.00	1.616 times
Mon 06 July 2026	829.85 (3.6%)	805.00	805.00 - 831.50	1.7728 times
Fri 03 July 2026	801.05 (0.65%)	803.00	798.55 - 807.00	0.7257 times
Thu 02 July 2026	795.90 (-0.03%)	795.00	794.00 - 805.45	0.9577 times
Wed 01 July 2026	796.15 (-0.23%)	793.50	793.50 - 802.25	0.7319 times
Tue 30 June 2026	797.95 (-0.12%)	806.10	792.75 - 806.10	1.2841 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 800.73 and 815.68

Weekly Target 1	797.83
Weekly Target 2	803.62
Weekly Target 3	812.78333333333
Weekly Target 4	818.57
Weekly Target 5	827.73

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	809.40 (-1.88%)	817.00	807.00 - 821.95	0.2793 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3158 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0535 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7957 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0353 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0221 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1575 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3128 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9108 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1171 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.1067 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 801.45 and 850.95

Monthly Target 1	765.8
Monthly Target 2	787.6
Monthly Target 3	815.3
Monthly Target 4	837.1
Monthly Target 5	864.8

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	809.40 (1.43%)	793.50	793.50 - 843.00	0.5677 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2299 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2005 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4094 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7734 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9228 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0326 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5672 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5773 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7192 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6472 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	816.03
12 day DMA	810.77
20 day DMA	801.53
35 day DMA	781.82
50 day DMA	778.12
100 day DMA	802.45
150 day DMA	855.47
200 day DMA	888.01

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	815.22	818.13	818.22
12 day EMA	809.59	809.63	808.12
20 day EMA	801.63	800.81	799.01
35 day EMA	792.73	791.75	790.21
50 day EMA	782.17	781.06	779.56

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	816.03	820.01	822.39
12 day SMA	810.77	809.68	807.62
20 day SMA	801.53	799.93	797.65
35 day SMA	781.82	780.6	778.92
50 day SMA	778.12	777.37	776.59
100 day SMA	802.45	803.56	804.65
150 day SMA	855.47	856.67	857.9
200 day SMA	888.01	888.85	889.59

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	810.05	814.70	807.50 to 819.45	0.97 times
13 Mon	820.05	818.10	812.00 to 822.85	1 times
10 Fri	826.30	823.95	821.30 to 828.80	1 times
09 Thu	818.75	815.00	814.20 to 824.00	1 times
08 Wed	812.65	826.00	809.05 to 835.75	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	814.35	816.40	812.15 to 823.65	1.04 times
13 Mon	824.45	823.40	817.00 to 827.10	1.01 times
10 Fri	830.50	828.10	826.30 to 833.05	1 times
09 Thu	823.35	819.90	818.90 to 828.30	0.99 times
08 Wed	817.55	835.20	814.05 to 840.00	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	819.20	821.10	817.00 to 828.80	1.09 times
13 Mon	829.40	828.00	821.90 to 832.00	1.07 times
10 Fri	835.55	833.00	832.00 to 838.05	1.06 times
09 Thu	828.50	824.05	824.05 to 833.40	1.04 times
08 Wed	822.10	837.30	819.00 to 844.80	0.74 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
14 Tue July 2026	0.30	115.15	0.11
13 Mon July 2026	0.35	115.15	0.11
10 Fri July 2026	0.35	115.15	0.17
09 Thu July 2026	0.35	124.25	0.19
08 Wed July 2026	0.35	124.25	0.24

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
14 Tue July 2026	0.60	108.75	0.59
13 Mon July 2026	0.70	99.75	0.58
10 Fri July 2026	0.55	93.85	0.82
09 Thu July 2026	0.55	100.00	0.84
08 Wed July 2026	0.65	106.75	0.81

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
14 Tue July 2026	0.65	76.30	0.05
13 Mon July 2026	0.75	76.30	0.05
10 Fri July 2026	0.80	76.30	0.05
09 Thu July 2026	0.75	76.30	0.05
08 Wed July 2026	0.75	76.30	0.05

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
14 Tue July 2026	0.80	90.00	0.27
13 Mon July 2026	0.95	81.00	0.27
10 Fri July 2026	1.05	75.25	0.26
09 Thu July 2026	0.95	82.15	0.26
08 Wed July 2026	1.00	87.70	0.24

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
14 Tue July 2026	1.00	71.75	0.01
13 Mon July 2026	1.15	71.75	0.01
10 Fri July 2026	1.30	62.40	0.02
09 Thu July 2026	1.20	62.40	0.02
08 Wed July 2026	1.15	62.40	0.02

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
14 Tue July 2026	1.25	68.35	0.08
13 Mon July 2026	1.55	55.25	0.08
10 Fri July 2026	1.85	55.25	0.08
09 Thu July 2026	1.70	62.95	0.07
08 Wed July 2026	1.60	68.50	0.09

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
14 Tue July 2026	1.70	62.00	0.13
13 Mon July 2026	2.20	52.55	0.12
10 Fri July 2026	2.70	46.85	0.13
09 Thu July 2026	2.40	53.35	0.13
08 Wed July 2026	2.30	58.90	0.15

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
14 Tue July 2026	2.40	52.15	0.13
13 Mon July 2026	3.15	43.55	0.12
10 Fri July 2026	4.00	38.30	0.12
09 Thu July 2026	3.60	44.75	0.12
08 Wed July 2026	3.25	50.15	0.13

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
14 Tue July 2026	2.85	44.65	0.39
13 Mon July 2026	3.80	39.25	0.36
10 Fri July 2026	4.95	45.80	0.37
09 Thu July 2026	4.25	45.80	0.36
08 Wed July 2026	3.85	45.80	0.38

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
14 Tue July 2026	3.40	43.70	0.12
13 Mon July 2026	4.65	35.25	0.13
10 Fri July 2026	6.00	30.35	0.13
09 Thu July 2026	5.10	36.35	0.13
08 Wed July 2026	4.75	41.75	0.12

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
14 Tue July 2026	4.05	39.80	0.1
13 Mon July 2026	5.65	31.05	0.1
10 Fri July 2026	7.25	26.70	0.1
09 Thu July 2026	6.10	32.15	0.09
08 Wed July 2026	5.60	37.70	0.09

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
14 Tue July 2026	4.90	35.00	0.16
13 Mon July 2026	6.85	27.35	0.17
10 Fri July 2026	8.80	23.20	0.17
09 Thu July 2026	7.45	29.05	0.16
08 Wed July 2026	6.75	34.00	0.16

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
14 Tue July 2026	6.05	31.15	0.35
13 Mon July 2026	8.40	23.70	0.35
10 Fri July 2026	10.65	20.05	0.37
09 Thu July 2026	9.05	25.50	0.34
08 Wed July 2026	8.15	30.35	0.32

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
14 Tue July 2026	7.45	27.65	0.42
13 Mon July 2026	10.35	20.95	0.43
10 Fri July 2026	12.90	17.40	0.37
09 Thu July 2026	10.95	22.35	0.36
08 Wed July 2026	9.95	27.20	0.42

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
14 Tue July 2026	9.05	24.05	0.58
13 Mon July 2026	12.50	17.95	0.65
10 Fri July 2026	15.35	14.95	0.68
09 Thu July 2026	13.00	19.45	0.62
08 Wed July 2026	11.85	24.05	0.54

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
14 Tue July 2026	10.95	21.10	0.32
13 Mon July 2026	14.95	15.45	0.4
10 Fri July 2026	18.05	12.60	0.44
09 Thu July 2026	15.35	16.95	0.4
08 Wed July 2026	14.25	21.30	0.31

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
14 Tue July 2026	13.05	18.05	0.47
13 Mon July 2026	17.55	13.20	0.95
10 Fri July 2026	21.00	10.70	0.83
09 Thu July 2026	18.00	14.65	0.84
08 Wed July 2026	16.40	18.70	0.78

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
14 Tue July 2026	15.35	15.40	0.72
13 Mon July 2026	20.50	11.10	0.79
10 Fri July 2026	24.35	8.85	0.81
09 Thu July 2026	20.60	12.60	0.84
08 Wed July 2026	18.95	16.35	0.83

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
14 Tue July 2026	18.10	13.00	1.21
13 Mon July 2026	23.65	9.25	1.11
10 Fri July 2026	27.60	7.35	1.18
09 Thu July 2026	24.20	10.65	1.1
08 Wed July 2026	21.70	14.25	1.14

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
14 Tue July 2026	20.80	11.00	0.81
13 Mon July 2026	27.15	7.80	0.83
10 Fri July 2026	31.50	6.30	0.84
09 Thu July 2026	27.25	9.05	0.8
08 Wed July 2026	24.70	12.25	0.79

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
14 Tue July 2026	23.85	9.25	1.5
13 Mon July 2026	30.60	6.35	1.5
10 Fri July 2026	35.55	5.35	1.47
09 Thu July 2026	30.80	7.70	1.43
08 Wed July 2026	28.00	10.65	1.54

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
14 Tue July 2026	27.45	7.65	1.07
13 Mon July 2026	34.50	5.40	0.97
10 Fri July 2026	39.30	4.40	0.96
09 Thu July 2026	34.70	6.55	1.06
08 Wed July 2026	31.60	9.15	1.03

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
14 Tue July 2026	31.15	6.30	2.01
13 Mon July 2026	38.95	4.50	2.04
10 Fri July 2026	45.00	3.70	1.98
09 Thu July 2026	38.35	5.40	1.95
08 Wed July 2026	35.45	7.80	2.01

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
14 Tue July 2026	35.10	5.20	1.37
13 Mon July 2026	43.05	3.75	1.49
10 Fri July 2026	48.20	3.10	1.47
09 Thu July 2026	43.25	4.60	1.45
08 Wed July 2026	39.30	6.75	1.42

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
14 Tue July 2026	47.50	4.35	6.55
13 Mon July 2026	47.50	3.15	5.43
10 Fri July 2026	53.25	2.60	4.75
09 Thu July 2026	47.20	3.85	4.83
08 Wed July 2026	43.65	5.80	4.42

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
14 Tue July 2026	42.40	3.60	3.9
13 Mon July 2026	52.05	2.60	2.15
10 Fri July 2026	57.50	2.30	2.14
09 Thu July 2026	51.00	3.25	2.19
08 Wed July 2026	46.50	4.90	2.12

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
14 Tue July 2026	46.80	3.00	6.81
13 Mon July 2026	60.35	2.25	6.79
10 Fri July 2026	60.35	1.95	6.75
09 Thu July 2026	53.80	2.75	6.54
08 Wed July 2026	53.80	4.25	7.39

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
14 Tue July 2026	51.80	2.55	3.46
13 Mon July 2026	61.55	1.85	3.62
10 Fri July 2026	67.25	1.70	3.45
09 Thu July 2026	60.10	2.30	3.21
08 Wed July 2026	56.20	3.65	2.93

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
14 Tue July 2026	56.60	2.15	1.85
13 Mon July 2026	65.80	1.65	1.81
10 Fri July 2026	68.00	1.50	1.58
09 Thu July 2026	68.00	1.95	1.17
08 Wed July 2026	75.30	3.10	1.43

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
14 Tue July 2026	62.00	1.80	3.54
13 Mon July 2026	70.50	1.45	3.56
10 Fri July 2026	77.00	1.35	3.6
09 Thu July 2026	69.45	1.70	3.57
08 Wed July 2026	65.80	2.70	3.47

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
14 Tue July 2026	70.10	1.50	5.61
13 Mon July 2026	70.10	1.25	6.75
10 Fri July 2026	70.10	1.15	7.18
09 Thu July 2026	70.10	1.45	7.17
08 Wed July 2026	70.10	2.35	7.39

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
14 Tue July 2026	80.35	1.30	2.85
13 Mon July 2026	80.35	1.00	2.89
10 Fri July 2026	79.30	1.00	2.91
09 Thu July 2026	79.30	1.20	2.92
08 Wed July 2026	73.45	1.95	2.66

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
14 Tue July 2026	102.35	1.10	3.65
13 Mon July 2026	102.35	0.90	4.28
10 Fri July 2026	102.35	0.90	4.54
09 Thu July 2026	102.35	1.05	3.83
08 Wed July 2026	102.35	1.70	4.02

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
14 Tue July 2026	80.50	0.95	6.38
13 Mon July 2026	90.05	0.75	6.25
10 Fri July 2026	96.00	0.75	5.7
09 Thu July 2026	88.65	0.85	5.25
08 Wed July 2026	106.50	1.50	5.2

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
14 Tue July 2026	103.00	0.80	1.95
13 Mon July 2026	103.00	0.65	1.96
10 Fri July 2026	103.00	0.75	2.14
09 Thu July 2026	103.00	0.75	2.12
08 Wed July 2026	103.00	1.30	2.13

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
14 Tue July 2026	88.75	0.75	3.6
13 Mon July 2026	99.75	0.65	4.08
10 Fri July 2026	106.60	0.70	4.22
09 Thu July 2026	100.00	0.70	4.05
08 Wed July 2026	112.75	1.15	4.24

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
14 Tue July 2026	102.25	0.65	15.08
13 Mon July 2026	102.25	0.55	14.58
10 Fri July 2026	109.20	0.60	22.22
09 Thu July 2026	100.55	0.60	30.17
08 Wed July 2026	100.55	1.05	30.17

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
14 Tue July 2026	117.65	0.55	6.39
13 Mon July 2026	117.65	0.50	6.44
10 Fri July 2026	117.65	0.50	6.44
09 Thu July 2026	117.65	0.60	6.54
08 Wed July 2026	117.65	0.90	6.63

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
14 Tue July 2026	119.05	0.55	2.24
13 Mon July 2026	119.05	0.50	2.02
10 Fri July 2026	119.05	0.50	1.93
09 Thu July 2026	116.00	0.50	2.21
08 Wed July 2026	116.00	0.85	2.29

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
14 Tue July 2026	109.00	0.45	2.49
13 Mon July 2026	120.00	0.45	2.51
10 Fri July 2026	128.00	0.45	2.55
09 Thu July 2026	119.00	0.55	2.66
08 Wed July 2026	112.65	0.80	2.73

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
14 Tue July 2026	137.20	0.40	4.27
13 Mon July 2026	137.20	0.30	4.35
10 Fri July 2026	137.20	0.35	4.45
09 Thu July 2026	137.20	0.45	4.45
08 Wed July 2026	137.20	0.65	4.27

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
14 Tue July 2026	136.25	0.30	28.14
13 Mon July 2026	136.25	0.35	28
10 Fri July 2026	143.85	0.35	35.82
09 Thu July 2026	145.70	0.45	49.63
08 Wed July 2026	145.70	0.55	50.75

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
14 Tue July 2026	158.00	0.30	1.96
13 Mon July 2026	158.00	0.25	1.99
10 Fri July 2026	158.00	0.35	2.01
09 Thu July 2026	158.00	0.50	2.04
08 Wed July 2026	154.00	0.50	2.04

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
14 Tue July 2026	98.55	0.30	206
13 Mon July 2026	98.55	0.20	210
10 Fri July 2026	98.55	0.20	207
09 Thu July 2026	98.55	0.30	210
08 Wed July 2026	98.55	0.40	211

Feed