Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 683.73 and 699.03
| Daily Target 1 | 680.88 |
| Daily Target 2 | 686.57 |
| Daily Target 3 | 696.18333333333 |
| Daily Target 4 | 701.87 |
| Daily Target 5 | 711.48 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.25 (-1.49%) | 704.05 | 690.50 - 705.80 | 0.7885 times | Wed 07 October 2026 | 702.75 (-1.22%) | 708.55 | 701.70 - 711.00 | 0.8807 times | Tue 06 October 2026 | 711.45 (0.94%) | 705.60 | 701.00 - 714.70 | 0.7814 times | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 1.9429 times | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.0997 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.1578 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.2576 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6375 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.5839 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.8699 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.6823 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 669.53 and 713.23
| Weekly Target 1 | 661.95 |
| Weekly Target 2 | 677.1 |
| Weekly Target 3 | 705.65 |
| Weekly Target 4 | 720.8 |
| Weekly Target 5 | 749.35 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.25 (-4.01%) | 731.95 | 690.50 - 734.20 | 1.0608 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0026 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0197 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.9857 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9214 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4329 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8031 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.6939 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8685 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2114 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0325 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 669.53 and 713.23
| Monthly Target 1 | 661.95 |
| Monthly Target 2 | 677.1 |
| Monthly Target 3 | 705.65 |
| Monthly Target 4 | 720.8 |
| Monthly Target 5 | 749.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.25 (-2.32%) | 708.40 | 690.50 - 734.20 | 0.2707 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9271 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8434 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0691 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1196 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0928 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2829 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6143 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.84 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.94 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5163 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 706.49 |
| 12 day DMA | 718.6 |
| 20 day DMA | 716.7 |
| 35 day DMA | 716.43 |
| 50 day DMA | 722.27 |
| 100 day DMA | 749.94 |
| 150 day DMA | 766.07 |
| 200 day DMA | 810.76 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.28 | 710.3 | 714.08 |
| 12 day EMA | 712.19 | 715.81 | 718.18 |
| 20 day EMA | 715.22 | 717.64 | 719.21 |
| 35 day EMA | 719.96 | 721.59 | 722.7 |
| 50 day EMA | 722.36 | 723.59 | 724.44 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.49 | 709.78 | 713.77 |
| 12 day SMA | 718.6 | 722.54 | 724.9 |
| 20 day SMA | 716.7 | 717.24 | 717.62 |
| 35 day SMA | 716.43 | 717.3 | 718.05 |
| 50 day SMA | 722.27 | 723.13 | 723.87 |
| 100 day SMA | 749.94 | 750.7 | 751.36 |
| 150 day SMA | 766.07 | 767.45 | 768.81 |
| 200 day SMA | 810.76 | 812.27 | 813.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 711.70 | 709.00 | 702.50 to 716.65 | 1.01 times |
| 05 Mon | 706.20 | 732.90 | 703.00 to 735.90 | 1.02 times |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.03 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.05 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 715.15 | 711.45 | 706.00 to 719.90 | 1.14 times |
| 05 Mon | 709.50 | 731.25 | 706.50 to 738.95 | 1.1 times |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.02 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 0.97 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 719.80 | 715.10 | 710.05 to 724.40 | 1.37 times |
| 05 Mon | 713.80 | 746.45 | 711.05 to 746.45 | 1.14 times |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 0.49 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 146.80 | 3.78 |
| 05 Mon October 2026 | 0.45 | 152.65 | 3.93 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 130.00 | 0.29 |
| 05 Mon October 2026 | 0.60 | 133.50 | 0.28 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 105.70 | 0.3 |
| 05 Mon October 2026 | 0.85 | 111.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 99.05 | 0.2 |
| 05 Mon October 2026 | 1.00 | 104.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 89.00 | 0.16 |
| 05 Mon October 2026 | 1.25 | 94.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 79.75 | 0.06 |
| 05 Mon October 2026 | 1.60 | 83.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 70.45 | 0.18 |
| 05 Mon October 2026 | 1.95 | 75.70 | 0.21 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 60.80 | 0.09 |
| 05 Mon October 2026 | 2.55 | 66.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 50.65 | 0.13 |
| 05 Mon October 2026 | 3.35 | 57.25 | 0.14 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 42.40 | 0.26 |
| 05 Mon October 2026 | 4.40 | 48.25 | 0.26 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 34.15 | 0.36 |
| 05 Mon October 2026 | 5.90 | 39.85 | 0.36 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 26.35 | 0.32 |
| 05 Mon October 2026 | 8.05 | 32.00 | 0.34 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 19.75 | 0.61 |
| 05 Mon October 2026 | 11.20 | 25.25 | 0.62 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 14.60 | 0.58 |
| 05 Mon October 2026 | 15.45 | 19.45 | 0.5 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 10.40 | 1.52 |
| 05 Mon October 2026 | 20.55 | 14.65 | 1.29 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.95 | 7.30 | 3.31 |
| 05 Mon October 2026 | 26.60 | 10.85 | 2.77 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.80 | 5.15 | 4.19 |
| 05 Mon October 2026 | 33.40 | 7.85 | 4.04 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.70 | 3.50 | 18.31 |
| 05 Mon October 2026 | 41.10 | 5.55 | 17.07 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.45 | 2.40 | 9.52 |
| 05 Mon October 2026 | 49.65 | 3.90 | 9.06 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.55 | 1.60 | 11.27 |
| 05 Mon October 2026 | 58.50 | 2.75 | 12.08 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.25 | 1.05 | 9.4 |
| 05 Mon October 2026 | 67.60 | 1.90 | 11.21 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.85 | 0.75 | 255.5 |
| 05 Mon October 2026 | 110.85 | 1.35 | 264.3 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.00 | 0.65 | 384.5 |
| 05 Mon October 2026 | 93.00 | 1.00 | 291 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.75 | 0.40 | 4.85 |
| 05 Mon October 2026 | 104.90 | 0.65 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.