HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1005.9 and 1013.75

Daily Target 1	1000.1
Daily Target 2	1003.85
Daily Target 3	1007.95
Daily Target 4	1011.7
Daily Target 5	1015.8

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.7479 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.1946 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	0.9119 times
Tue 25 November 2025	989.80 (-0.94%)	1004.00	988.40 - 1006.10	1.1689 times
Mon 24 November 2025	999.15 (0.11%)	1000.00	993.60 - 1011.45	1.5064 times
Fri 21 November 2025	998.05 (-1.07%)	1003.10	996.55 - 1008.30	0.8186 times
Thu 20 November 2025	1008.85 (1.43%)	995.30	992.45 - 1011.60	0.9286 times
Wed 19 November 2025	994.60 (0.22%)	990.00	984.00 - 996.55	0.9268 times
Tue 18 November 2025	992.45 (-0.41%)	997.65	990.00 - 999.00	0.9357 times
Mon 17 November 2025	996.55 (0.7%)	991.25	985.60 - 997.95	0.8605 times
Fri 14 November 2025	989.60 (0.3%)	976.05	976.05 - 991.65	1.0004 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 994.45 and 1029.95

Weekly Target 1	966.4
Weekly Target 2	987
Weekly Target 3	1001.9
Weekly Target 4	1022.5
Weekly Target 5	1037.4

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.221 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	0.9871 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.773 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.7635 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.142 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.8976 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.1674 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9208 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.1641 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	0.9635 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.0282 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 990.8 and 1033.6

Monthly Target 1	956.67
Monthly Target 2	982.13
Monthly Target 3	999.46666666667
Monthly Target 4	1024.93
Monthly Target 5	1042.27

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.3401 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.6695 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5024 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6453 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.6667 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.7746 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.7912 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	0.994 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8094 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8068 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.9474 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1001.99
12 day DMA	998.06
20 day DMA	993.73
35 day DMA	993.96
50 day DMA	984.65
100 day DMA	1334.66
150 day DMA	1538.17
200 day DMA	1593.97

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.9	1002.05	998.32
12 day EMA	999.53	998.06	995.98
20 day EMA	996.52	995.35	993.86
35 day EMA	989.88	988.84	987.62
50 day EMA	984.98	984.06	983.02

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.99	1000.08	999.95
12 day SMA	998.06	996.55	995.07
20 day SMA	993.73	993.26	993.17
35 day SMA	993.96	993.13	992.36
50 day SMA	984.65	983.84	982.99
100 day SMA	1334.66	1344.47	1354.25
150 day SMA	1538.17	1544.24	1550.33
200 day SMA	1593.97	1597.62	1601.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1013.55	1014.15	1010.30 to 1016.65	0.99 times
27 Thu	1014.30	1015.00	1002.00 to 1021.85	1 times
26 Wed	1008.55	993.80	986.00 to 1011.55	1.02 times
25 Tue	995.00	1008.75	993.55 to 1011.40	1.03 times
24 Mon	1006.75	1008.60	1002.40 to 1018.25	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1020.15	1019.05	1017.00 to 1023.00	1.37 times
27 Thu	1020.35	1014.05	1013.00 to 1028.90	1.15 times
26 Wed	1014.35	1004.00	1001.65 to 1017.45	0.88 times
25 Tue	1001.10	1015.95	999.90 to 1015.95	0.85 times
24 Mon	1013.25	1014.25	1008.85 to 1024.40	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1026.45	1026.00	1022.90 to 1028.50	1.51 times
27 Thu	1025.75	1021.80	1021.80 to 1033.60	1.09 times
26 Wed	1021.35	1015.15	1015.15 to 1021.80	0.41 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	120.30	0.11
27 Thu November 2025	0.50	120.30	0.11
26 Wed November 2025	0.45	120.30	0.16
25 Tue November 2025	0.50	129.00	0.08
24 Mon November 2025	0.65	114.50	0.01

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	99.55	0.13
27 Thu November 2025	0.40	99.55	0.13
26 Wed November 2025	0.40	115.55	0.18
25 Tue November 2025	0.65	113.00	0.59
24 Mon November 2025	0.80	113.30	0.59

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
28 Fri November 2025	0.75	86.25	0.12
27 Thu November 2025	0.80	82.45	0.14
26 Wed November 2025	0.80	91.40	0.16
25 Tue November 2025	0.85	104.60	0.21
24 Mon November 2025	1.20	92.90	0.25

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
28 Fri November 2025	1.40	70.40	0.01
27 Thu November 2025	1.55	70.40	0.01
26 Wed November 2025	1.45	70.40	0.01
25 Tue November 2025	1.40	70.40	0.01
24 Mon November 2025	2.00	70.40	0.02

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
28 Fri November 2025	2.05	76.05	0.03
27 Thu November 2025	2.30	76.05	0.03
26 Wed November 2025	2.10	76.05	0.04
25 Tue November 2025	1.75	76.05	0.06
24 Mon November 2025	2.65	61.85	0.04

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
28 Fri November 2025	2.50	67.25	0.02
27 Thu November 2025	2.85	67.25	0.02
26 Wed November 2025	2.55	67.25	0.03
25 Tue November 2025	2.00	67.25	0.03
24 Mon November 2025	3.05	52.50	0.03

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
28 Fri November 2025	3.10	50.00	0.08
27 Thu November 2025	3.40	46.55	0.09
26 Wed November 2025	3.05	55.00	0.04
25 Tue November 2025	2.35	63.10	0.02
24 Mon November 2025	3.60	49.80	0.02

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
28 Fri November 2025	4.65	40.75	0.15
27 Thu November 2025	5.05	40.80	0.14
26 Wed November 2025	4.40	45.35	0.13
25 Tue November 2025	3.20	57.30	0.15
24 Mon November 2025	4.80	48.00	0.16

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
28 Fri November 2025	5.70	34.25	0.25
27 Thu November 2025	6.20	34.25	0.27
26 Wed November 2025	5.25	44.40	0.04
25 Tue November 2025	3.70	44.40	0.02
24 Mon November 2025	5.75	44.40	0.07

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
28 Fri November 2025	6.85	33.00	0.2
27 Thu November 2025	7.35	32.90	0.18
26 Wed November 2025	6.35	37.50	0.19
25 Tue November 2025	4.40	48.20	0.16
24 Mon November 2025	6.55	40.00	0.22

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
28 Fri November 2025	8.25	29.30	0.19
27 Thu November 2025	8.90	29.55	0.18
26 Wed November 2025	7.65	35.35	0.11
25 Tue November 2025	5.15	35.35	0.13
24 Mon November 2025	7.75	35.35	0.15

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
28 Fri November 2025	9.85	26.20	0.22
27 Thu November 2025	10.50	26.10	0.24
26 Wed November 2025	9.00	30.20	0.2
25 Tue November 2025	6.20	40.90	0.21
24 Mon November 2025	9.20	31.55	0.22

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
28 Fri November 2025	11.75	23.15	0.55
27 Thu November 2025	12.45	23.10	0.43
26 Wed November 2025	10.70	26.80	0.21
25 Tue November 2025	7.40	36.75	0.23
24 Mon November 2025	10.50	28.60	0.41

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
28 Fri November 2025	13.90	20.05	0.24
27 Thu November 2025	14.65	20.25	0.26
26 Wed November 2025	12.60	23.85	0.21
25 Tue November 2025	8.75	32.65	0.23
24 Mon November 2025	12.60	25.55	0.33

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
28 Fri November 2025	16.20	17.60	0.41
27 Thu November 2025	17.00	17.70	0.47
26 Wed November 2025	14.70	20.95	0.46
25 Tue November 2025	10.20	29.40	0.5
24 Mon November 2025	14.55	22.80	0.58

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
28 Fri November 2025	18.75	15.15	0.64
27 Thu November 2025	19.60	15.30	0.71
26 Wed November 2025	17.05	18.35	0.52
25 Tue November 2025	11.95	26.10	0.48
24 Mon November 2025	17.00	19.55	0.55

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
28 Fri November 2025	21.65	13.10	0.88
27 Thu November 2025	22.40	13.25	0.92
26 Wed November 2025	19.70	16.10	0.8
25 Tue November 2025	13.90	23.15	0.62
24 Mon November 2025	19.30	17.45	0.79

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
28 Fri November 2025	24.70	11.20	0.81
27 Thu November 2025	25.60	11.45	0.9
26 Wed November 2025	22.50	13.95	0.73
25 Tue November 2025	16.05	20.35	0.53
24 Mon November 2025	22.10	15.10	0.67

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
28 Fri November 2025	27.95	9.50	2.71
27 Thu November 2025	28.80	9.70	2.39
26 Wed November 2025	25.60	12.05	1.58
25 Tue November 2025	18.55	17.80	0.67
24 Mon November 2025	24.55	13.05	1.25

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
28 Fri November 2025	31.50	8.05	1.84
27 Thu November 2025	32.55	8.35	1.67
26 Wed November 2025	28.85	10.40	1.4
25 Tue November 2025	21.20	15.50	0.69
24 Mon November 2025	27.75	11.35	1.52

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
28 Fri November 2025	35.10	6.85	2.69
27 Thu November 2025	36.00	6.95	2.55
26 Wed November 2025	32.35	8.95	2.97
25 Tue November 2025	24.10	13.50	2.43
24 Mon November 2025	30.95	9.80	1.51

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
28 Fri November 2025	39.15	5.70	2.29
27 Thu November 2025	40.10	6.10	2.62
26 Wed November 2025	36.15	7.65	2.47
25 Tue November 2025	27.20	11.65	2.11
24 Mon November 2025	34.55	8.25	1.98

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
28 Fri November 2025	43.95	4.80	13.02
27 Thu November 2025	43.95	5.10	8.17
26 Wed November 2025	39.80	6.50	8.67
25 Tue November 2025	30.75	10.10	8.63
24 Mon November 2025	41.20	6.90	8.82

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
28 Fri November 2025	47.45	4.00	2.63
27 Thu November 2025	48.25	4.30	1.21
26 Wed November 2025	44.25	5.65	1.25
25 Tue November 2025	34.15	8.60	3.19
24 Mon November 2025	43.55	6.15	2.07

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
28 Fri November 2025	46.45	3.25	64.13
27 Thu November 2025	46.45	3.65	46.63
26 Wed November 2025	46.45	4.75	42.13
25 Tue November 2025	37.45	7.45	20.7
24 Mon November 2025	47.60	5.15	20.43

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
28 Fri November 2025	55.95	2.80	4.05
27 Thu November 2025	56.80	3.10	3.94
26 Wed November 2025	51.20	4.05	3.92
25 Tue November 2025	42.00	6.35	3.55
24 Mon November 2025	54.15	4.55	3.08

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
28 Fri November 2025	65.00	2.25	46
27 Thu November 2025	65.00	2.60	37
26 Wed November 2025	57.00	3.50	84
25 Tue November 2025	54.95	5.45	288
24 Mon November 2025	54.95	3.80	61

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
28 Fri November 2025	65.05	1.85	5.22
27 Thu November 2025	66.00	2.15	5.22
26 Wed November 2025	61.35	2.95	4.71
25 Tue November 2025	49.70	4.65	4.21
24 Mon November 2025	59.70	3.30	3.48

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
28 Fri November 2025	70.15	1.65	10.14
27 Thu November 2025	66.50	1.75	14.42
26 Wed November 2025	66.50	2.50	16.75
25 Tue November 2025	66.50	3.95	13.08
24 Mon November 2025	66.50	2.80	10.42

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
28 Fri November 2025	77.70	1.30	70.63
27 Thu November 2025	77.70	1.50	69.84
26 Wed November 2025	58.55	2.15	18.15
25 Tue November 2025	58.55	3.45	12.37
24 Mon November 2025	77.80	2.45	33.5

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
28 Fri November 2025	78.25	0.95	337
27 Thu November 2025	78.25	1.10	315.67
26 Wed November 2025	78.25	1.55	162
25 Tue November 2025	65.00	2.60	77
24 Mon November 2025	65.00	1.85	59.67

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
28 Fri November 2025	81.80	0.75	151.43
27 Thu November 2025	81.80	0.75	171.29
26 Wed November 2025	81.80	1.15	183
25 Tue November 2025	81.80	2.00	70.86
24 Mon November 2025	88.00	1.40	86.8

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
28 Fri November 2025	96.90	0.50	145.75
27 Thu November 2025	96.90	0.60	148
26 Wed November 2025	96.90	0.85	151.5
25 Tue November 2025	88.00	1.55	36.5
24 Mon November 2025	88.00	1.10	40.75

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
28 Fri November 2025	112.95	0.45	2.3
27 Thu November 2025	115.50	0.40	2.14
26 Wed November 2025	109.00	0.70	1.8
25 Tue November 2025	96.40	1.25	1.47
24 Mon November 2025	106.20	0.95	1.86

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
28 Fri November 2025	134.00	0.20	47.33
27 Thu November 2025	134.00	0.30	48.33

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
28 Fri November 2025	154.00	0.25	2.13
27 Thu November 2025	154.00	0.25	2
26 Wed November 2025	155.00	0.35	0.67
25 Tue November 2025	155.00	0.75	0.5

Feed