Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 756.3 and 781.35
| Daily Target 1 | 736.73 |
| Daily Target 2 | 750.82 |
| Daily Target 3 | 761.78333333333 |
| Daily Target 4 | 775.87 |
| Daily Target 5 | 786.83 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (2.79%) | 755.00 | 747.70 - 772.75 | 0.9383 times | Mon 23 March 2026 | 744.15 (-4.65%) | 763.15 | 741.05 - 768.70 | 1.1079 times | Fri 20 March 2026 | 780.45 (-2.22%) | 785.00 | 778.20 - 793.75 | 1.5794 times | Thu 19 March 2026 | 798.20 (-5.32%) | 770.00 | 770.00 - 815.65 | 2.6286 times | Wed 18 March 2026 | 843.05 (-0.27%) | 845.35 | 831.60 - 846.80 | 0.36 times | Tue 17 March 2026 | 845.35 (0.57%) | 847.70 | 835.10 - 848.90 | 0.5946 times | Mon 16 March 2026 | 840.60 (2.89%) | 817.00 | 815.65 - 844.50 | 0.7992 times | Fri 13 March 2026 | 817.00 (-1.89%) | 820.00 | 812.00 - 823.80 | 0.6386 times | Thu 12 March 2026 | 832.75 (-0.14%) | 820.10 | 820.10 - 836.40 | 0.7061 times | Wed 11 March 2026 | 833.95 (-1.82%) | 845.00 | 827.60 - 848.85 | 0.6472 times | Tue 10 March 2026 | 849.45 (1.04%) | 850.05 | 840.60 - 856.80 | 0.8096 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 752.98 and 784.68
| Weekly Target 1 | 727.87 |
| Weekly Target 2 | 746.38 |
| Weekly Target 3 | 759.56666666667 |
| Weekly Target 4 | 778.08 |
| Weekly Target 5 | 791.27 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (-1.99%) | 763.15 | 741.05 - 772.75 | 0.7446 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.1696 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.2179 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.8026 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.882 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.5462 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.9163 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.8851 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 0.8191 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.0166 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 0.711 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 679.63 and 826.33
| Monthly Target 1 | 651.2 |
| Monthly Target 2 | 708.05 |
| Monthly Target 3 | 797.9 |
| Monthly Target 4 | 854.75 |
| Monthly Target 5 | 944.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 764.90 (-13.84%) | 876.20 | 741.05 - 887.75 | 2.0811 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.362 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.5241 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.8372 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.8521 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.0615 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.9553 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.4103 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.4239 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4925 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.5031 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 786.15 |
| 12 day DMA | 815.88 |
| 20 day DMA | 843.89 |
| 35 day DMA | 880.54 |
| 50 day DMA | 894.76 |
| 100 day DMA | 942.5 |
| 150 day DMA | 992.9 |
| 200 day DMA | 1240.89 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.89 | 788.89 | 811.26 |
| 12 day EMA | 811.75 | 820.26 | 834.09 |
| 20 day EMA | 835.03 | 842.41 | 852.75 |
| 35 day EMA | 862.8 | 868.56 | 875.88 |
| 50 day EMA | 888.59 | 893.64 | 899.74 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.15 | 802.24 | 821.53 |
| 12 day SMA | 815.88 | 823.56 | 834.69 |
| 20 day SMA | 843.89 | 851.83 | 860.21 |
| 35 day SMA | 880.54 | 885.2 | 890.29 |
| 50 day SMA | 894.76 | 898.24 | 902.29 |
| 100 day SMA | 942.5 | 944.93 | 947.52 |
| 150 day SMA | 992.9 | 1001.08 | 1009.32 |
| 200 day SMA | 1240.89 | 1246.81 | 1252.8 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 765.50 | 754.00 | 749.60 to 772.75 | 0.84 times |
| 23 Mon | 745.00 | 765.00 | 742.70 to 768.55 | 1.04 times |
| 20 Fri | 783.35 | 787.10 | 780.30 to 796.25 | 1.06 times |
| 19 Thu | 799.35 | 767.00 | 767.00 to 815.95 | 1.04 times |
| 18 Wed | 843.05 | 845.50 | 832.10 to 846.90 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 769.90 | 759.00 | 754.10 to 777.15 | 1.61 times |
| 23 Mon | 749.15 | 772.00 | 747.25 to 773.30 | 1.08 times |
| 20 Fri | 787.60 | 809.00 | 785.00 to 809.00 | 0.96 times |
| 19 Thu | 804.05 | 780.00 | 778.50 to 820.90 | 0.74 times |
| 18 Wed | 848.20 | 848.20 | 837.60 to 852.25 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 772.40 | 763.40 | 756.95 to 779.00 | 1.3 times |
| 23 Mon | 752.10 | 777.00 | 746.55 to 777.00 | 1.21 times |
| 20 Fri | 789.55 | 804.00 | 787.65 to 804.00 | 1.05 times |
| 19 Thu | 806.50 | 792.15 | 792.15 to 822.70 | 0.79 times |
| 18 Wed | 848.95 | 848.50 | 838.70 to 852.50 | 0.65 times |
Option chain for Hdfc Bank HDFCBANK 30 Mon March 2026 expiry
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 331.00 | 1.69 |
| 23 Mon March 2026 | 0.15 | 347.00 | 1.47 |
| 20 Fri March 2026 | 0.20 | 317.10 | 1.53 |
| 19 Thu March 2026 | 0.10 | 293.00 | 1.51 |
| 18 Wed March 2026 | 0.20 | 253.00 | 1.49 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 295.00 | 0.08 |
| 23 Mon March 2026 | 0.20 | 310.50 | 0.08 |
| 20 Fri March 2026 | 0.30 | 245.00 | 0.12 |
| 19 Thu March 2026 | 0.25 | 245.00 | 0.11 |
| 18 Wed March 2026 | 0.20 | 126.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 282.75 | 0.14 |
| 23 Mon March 2026 | 0.25 | 302.00 | 0.15 |
| 20 Fri March 2026 | 0.25 | 262.25 | 0.17 |
| 19 Thu March 2026 | 0.25 | 210.00 | 0.19 |
| 18 Wed March 2026 | 0.25 | 210.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 227.35 | 0.02 |
| 23 Mon March 2026 | 0.20 | 227.35 | 0.02 |
| 20 Fri March 2026 | 0.30 | 227.35 | 0.02 |
| 19 Thu March 2026 | 0.25 | 227.35 | 0.02 |
| 18 Wed March 2026 | 0.25 | 189.60 | 0.03 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 105.85 | 0.06 |
| 23 Mon March 2026 | 0.25 | 105.85 | 0.06 |
| 20 Fri March 2026 | 0.30 | 105.85 | 0.05 |
| 19 Thu March 2026 | 0.30 | 105.85 | 0.05 |
| 18 Wed March 2026 | 0.25 | 105.85 | 0.05 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 90.00 | 0.01 |
| 23 Mon March 2026 | 0.25 | 90.00 | 0.01 |
| 20 Fri March 2026 | 0.35 | 90.00 | 0.01 |
| 19 Thu March 2026 | 0.45 | 90.00 | 0.02 |
| 18 Wed March 2026 | 0.20 | 90.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 260.00 | 0.08 |
| 23 Mon March 2026 | 0.30 | 260.00 | 0.08 |
| 20 Fri March 2026 | 0.35 | 224.20 | 0.08 |
| 19 Thu March 2026 | 0.25 | 178.50 | 0.09 |
| 18 Wed March 2026 | 0.25 | 178.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 234.85 | 0.37 |
| 23 Mon March 2026 | 0.30 | 253.50 | 0.38 |
| 20 Fri March 2026 | 0.40 | 216.95 | 0.45 |
| 19 Thu March 2026 | 0.35 | 202.35 | 0.88 |
| 18 Wed March 2026 | 0.30 | 156.45 | 0.71 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 222.05 | 0.18 |
| 23 Mon March 2026 | 0.25 | 244.35 | 0.19 |
| 20 Fri March 2026 | 0.35 | 193.55 | 0.17 |
| 19 Thu March 2026 | 0.30 | 193.55 | 0.17 |
| 18 Wed March 2026 | 0.35 | 144.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 71.40 | 0.01 |
| 23 Mon March 2026 | 0.30 | 71.40 | 0.01 |
| 20 Fri March 2026 | 0.35 | 71.40 | 0.01 |
| 19 Thu March 2026 | 0.35 | 71.40 | 0.01 |
| 18 Wed March 2026 | 0.30 | 71.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 214.25 | 1.41 |
| 23 Mon March 2026 | 0.30 | 232.95 | 1.34 |
| 20 Fri March 2026 | 0.35 | 196.95 | 1.32 |
| 19 Thu March 2026 | 0.30 | 181.05 | 1.19 |
| 18 Wed March 2026 | 0.40 | 136.65 | 1.13 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 62.30 | 0.03 |
| 23 Mon March 2026 | 0.20 | 62.30 | 0.03 |
| 20 Fri March 2026 | 0.40 | 62.30 | 0.03 |
| 19 Thu March 2026 | 0.35 | 62.30 | 0.02 |
| 18 Wed March 2026 | 0.35 | 62.30 | 0.02 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 204.80 | 0.42 |
| 23 Mon March 2026 | 0.20 | 227.30 | 0.52 |
| 20 Fri March 2026 | 0.35 | 186.50 | 0.45 |
| 19 Thu March 2026 | 0.40 | 170.15 | 0.43 |
| 18 Wed March 2026 | 0.40 | 130.65 | 0.43 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 214.10 | 0.16 |
| 23 Mon March 2026 | 0.25 | 214.10 | 0.15 |
| 20 Fri March 2026 | 0.45 | 146.50 | 0.15 |
| 19 Thu March 2026 | 0.40 | 146.50 | 0.14 |
| 18 Wed March 2026 | 0.45 | 146.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 193.00 | 0.36 |
| 23 Mon March 2026 | 0.25 | 214.90 | 0.4 |
| 20 Fri March 2026 | 0.40 | 175.45 | 0.4 |
| 19 Thu March 2026 | 0.40 | 160.00 | 0.42 |
| 18 Wed March 2026 | 0.50 | 118.50 | 0.43 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 152.45 | 0.29 |
| 23 Mon March 2026 | 0.25 | 152.45 | 0.27 |
| 20 Fri March 2026 | 0.40 | 152.45 | 0.26 |
| 19 Thu March 2026 | 0.40 | 152.45 | 0.25 |
| 18 Wed March 2026 | 0.55 | 44.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 184.60 | 0.39 |
| 23 Mon March 2026 | 0.25 | 205.25 | 0.38 |
| 20 Fri March 2026 | 0.40 | 164.90 | 0.39 |
| 19 Thu March 2026 | 0.45 | 151.00 | 0.38 |
| 18 Wed March 2026 | 0.60 | 106.45 | 0.31 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 178.70 | 0.6 |
| 23 Mon March 2026 | 0.25 | 201.15 | 0.61 |
| 20 Fri March 2026 | 0.40 | 163.00 | 0.65 |
| 19 Thu March 2026 | 0.45 | 108.20 | 0.46 |
| 18 Wed March 2026 | 0.60 | 108.20 | 0.43 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 174.50 | 0.54 |
| 23 Mon March 2026 | 0.25 | 195.25 | 0.51 |
| 20 Fri March 2026 | 0.40 | 154.70 | 0.46 |
| 19 Thu March 2026 | 0.50 | 136.45 | 0.42 |
| 18 Wed March 2026 | 0.60 | 93.90 | 0.37 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 170.15 | 0.98 |
| 23 Mon March 2026 | 0.25 | 185.40 | 0.96 |
| 20 Fri March 2026 | 0.45 | 151.60 | 0.93 |
| 19 Thu March 2026 | 0.40 | 124.90 | 0.94 |
| 18 Wed March 2026 | 0.70 | 101.60 | 0.84 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 164.05 | 0.69 |
| 23 Mon March 2026 | 0.25 | 178.00 | 0.68 |
| 20 Fri March 2026 | 0.50 | 144.50 | 0.59 |
| 19 Thu March 2026 | 0.50 | 132.05 | 0.58 |
| 18 Wed March 2026 | 0.70 | 88.50 | 0.51 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 157.45 | 0.67 |
| 23 Mon March 2026 | 0.25 | 179.45 | 0.64 |
| 20 Fri March 2026 | 0.50 | 142.65 | 0.64 |
| 19 Thu March 2026 | 0.55 | 125.00 | 0.69 |
| 18 Wed March 2026 | 0.80 | 84.15 | 0.6 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 155.00 | 0.6 |
| 23 Mon March 2026 | 0.30 | 175.85 | 0.59 |
| 20 Fri March 2026 | 0.55 | 136.00 | 0.58 |
| 19 Thu March 2026 | 0.55 | 122.35 | 0.56 |
| 18 Wed March 2026 | 0.90 | 78.35 | 0.46 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 148.00 | 0.38 |
| 23 Mon March 2026 | 0.30 | 170.45 | 0.38 |
| 20 Fri March 2026 | 0.55 | 132.90 | 0.35 |
| 19 Thu March 2026 | 0.65 | 118.50 | 0.35 |
| 18 Wed March 2026 | 1.05 | 68.95 | 0.37 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 139.50 | 0.55 |
| 23 Mon March 2026 | 0.35 | 166.80 | 0.5 |
| 20 Fri March 2026 | 0.65 | 127.40 | 0.38 |
| 19 Thu March 2026 | 0.70 | 109.45 | 0.37 |
| 18 Wed March 2026 | 1.15 | 66.25 | 0.36 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 136.95 | 0.55 |
| 23 Mon March 2026 | 0.35 | 161.85 | 0.54 |
| 20 Fri March 2026 | 0.65 | 121.90 | 0.48 |
| 19 Thu March 2026 | 0.75 | 94.55 | 0.53 |
| 18 Wed March 2026 | 1.30 | 65.00 | 0.53 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 134.80 | 0.3 |
| 23 Mon March 2026 | 0.45 | 155.25 | 0.27 |
| 20 Fri March 2026 | 0.70 | 117.75 | 0.25 |
| 19 Thu March 2026 | 0.80 | 99.85 | 0.22 |
| 18 Wed March 2026 | 1.50 | 58.90 | 0.24 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 129.65 | 0.6 |
| 23 Mon March 2026 | 0.40 | 145.95 | 0.6 |
| 20 Fri March 2026 | 0.70 | 113.55 | 0.51 |
| 19 Thu March 2026 | 0.90 | 91.00 | 0.4 |
| 18 Wed March 2026 | 1.65 | 55.20 | 0.4 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 123.00 | 0.68 |
| 23 Mon March 2026 | 0.45 | 146.65 | 0.62 |
| 20 Fri March 2026 | 0.75 | 107.05 | 0.47 |
| 19 Thu March 2026 | 0.95 | 90.95 | 0.37 |
| 18 Wed March 2026 | 1.95 | 48.90 | 0.4 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 113.75 | 0.5 |
| 23 Mon March 2026 | 0.55 | 134.00 | 0.59 |
| 20 Fri March 2026 | 0.80 | 98.40 | 0.54 |
| 19 Thu March 2026 | 1.10 | 87.10 | 0.5 |
| 18 Wed March 2026 | 2.30 | 44.60 | 0.6 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 114.10 | 0.61 |
| 23 Mon March 2026 | 0.55 | 136.25 | 0.54 |
| 20 Fri March 2026 | 0.95 | 97.80 | 0.47 |
| 19 Thu March 2026 | 1.15 | 81.60 | 0.43 |
| 18 Wed March 2026 | 2.65 | 40.00 | 0.4 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 108.85 | 0.3 |
| 23 Mon March 2026 | 0.60 | 124.70 | 0.28 |
| 20 Fri March 2026 | 1.05 | 91.95 | 0.28 |
| 19 Thu March 2026 | 1.35 | 78.35 | 0.31 |
| 18 Wed March 2026 | 3.20 | 34.85 | 0.34 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 104.25 | 0.69 |
| 23 Mon March 2026 | 0.60 | 125.55 | 0.69 |
| 20 Fri March 2026 | 1.15 | 87.35 | 0.63 |
| 19 Thu March 2026 | 1.50 | 70.85 | 0.69 |
| 18 Wed March 2026 | 3.90 | 30.90 | 0.54 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 114.25 | 0.62 |
| 23 Mon March 2026 | 0.65 | 119.40 | 0.42 |
| 20 Fri March 2026 | 1.25 | 81.90 | 0.41 |
| 19 Thu March 2026 | 1.60 | 69.00 | 0.43 |
| 18 Wed March 2026 | 4.75 | 27.25 | 0.49 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 94.95 | 0.36 |
| 23 Mon March 2026 | 0.70 | 115.65 | 0.32 |
| 20 Fri March 2026 | 1.40 | 77.30 | 0.28 |
| 19 Thu March 2026 | 1.85 | 62.55 | 0.29 |
| 18 Wed March 2026 | 5.80 | 22.80 | 0.31 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 89.50 | 0.32 |
| 23 Mon March 2026 | 0.75 | 105.55 | 0.29 |
| 20 Fri March 2026 | 1.55 | 72.45 | 0.28 |
| 19 Thu March 2026 | 2.10 | 56.50 | 0.34 |
| 18 Wed March 2026 | 7.20 | 19.05 | 0.51 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 84.10 | 0.12 |
| 23 Mon March 2026 | 0.80 | 106.75 | 0.11 |
| 20 Fri March 2026 | 1.75 | 67.45 | 0.11 |
| 19 Thu March 2026 | 2.40 | 53.15 | 0.11 |
| 18 Wed March 2026 | 8.95 | 15.95 | 0.19 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 77.80 | 0.29 |
| 23 Mon March 2026 | 0.95 | 101.15 | 0.29 |
| 20 Fri March 2026 | 2.10 | 63.65 | 0.26 |
| 19 Thu March 2026 | 2.95 | 48.00 | 0.22 |
| 18 Wed March 2026 | 11.20 | 13.10 | 0.32 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.75 | 74.70 | 0.29 |
| 23 Mon March 2026 | 1.05 | 96.80 | 0.24 |
| 20 Fri March 2026 | 2.35 | 58.90 | 0.23 |
| 19 Thu March 2026 | 3.60 | 44.35 | 0.3 |
| 18 Wed March 2026 | 13.90 | 10.85 | 0.59 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 70.00 | 0.44 |
| 23 Mon March 2026 | 1.20 | 88.05 | 0.32 |
| 20 Fri March 2026 | 2.75 | 54.30 | 0.3 |
| 19 Thu March 2026 | 4.40 | 39.65 | 0.54 |
| 18 Wed March 2026 | 16.95 | 8.95 | 1.28 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 65.15 | 0.19 |
| 23 Mon March 2026 | 1.30 | 86.70 | 0.16 |
| 20 Fri March 2026 | 3.10 | 49.40 | 0.11 |
| 19 Thu March 2026 | 5.40 | 36.90 | 0.19 |
| 18 Wed March 2026 | 20.25 | 7.40 | 0.48 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.20 | 60.20 | 0.19 |
| 23 Mon March 2026 | 1.45 | 79.05 | 0.17 |
| 20 Fri March 2026 | 3.55 | 45.20 | 0.08 |
| 19 Thu March 2026 | 6.75 | 32.85 | 0.1 |
| 18 Wed March 2026 | 23.85 | 6.10 | 1.18 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 55.85 | 0.29 |
| 23 Mon March 2026 | 1.60 | 77.65 | 0.26 |
| 20 Fri March 2026 | 4.30 | 41.05 | 0.25 |
| 19 Thu March 2026 | 8.55 | 29.45 | 0.33 |
| 18 Wed March 2026 | 28.05 | 5.15 | 2.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.60 | 51.65 | 0.38 |
| 23 Mon March 2026 | 1.80 | 72.30 | 0.33 |
| 20 Fri March 2026 | 5.15 | 36.95 | 0.32 |
| 19 Thu March 2026 | 10.20 | 25.80 | 0.44 |
| 18 Wed March 2026 | 32.00 | 4.30 | 1.23 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.85 | 46.00 | 0.18 |
| 23 Mon March 2026 | 2.00 | 67.50 | 0.22 |
| 20 Fri March 2026 | 6.15 | 31.60 | 0.27 |
| 19 Thu March 2026 | 12.30 | 23.25 | 0.64 |
| 18 Wed March 2026 | 36.45 | 3.65 | 2.1 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 41.70 | 0.56 |
| 23 Mon March 2026 | 2.35 | 62.35 | 0.44 |
| 20 Fri March 2026 | 7.35 | 28.35 | 0.43 |
| 19 Thu March 2026 | 14.65 | 20.70 | 0.74 |
| 18 Wed March 2026 | 40.90 | 3.15 | 3.1 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 37.20 | 0.2 |
| 23 Mon March 2026 | 2.65 | 57.65 | 0.23 |
| 20 Fri March 2026 | 8.90 | 25.05 | 0.33 |
| 19 Thu March 2026 | 17.20 | 18.20 | 1.65 |
| 18 Wed March 2026 | 45.70 | 2.70 | 5.18 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.25 | 33.55 | 0.75 |
| 23 Mon March 2026 | 2.95 | 52.30 | 0.7 |
| 20 Fri March 2026 | 10.70 | 21.75 | 0.59 |
| 19 Thu March 2026 | 19.75 | 15.85 | 1.54 |
| 18 Wed March 2026 | 53.20 | 2.25 | 4.21 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.95 | 28.45 | 0.4 |
| 23 Mon March 2026 | 3.35 | 48.55 | 0.42 |
| 20 Fri March 2026 | 12.90 | 19.20 | 0.45 |
| 19 Thu March 2026 | 22.80 | 13.90 | 2.35 |
| 18 Wed March 2026 | 54.50 | 1.95 | 5.4 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.80 | 24.20 | 0.39 |
| 23 Mon March 2026 | 3.75 | 43.35 | 0.37 |
| 20 Fri March 2026 | 15.20 | 16.75 | 0.56 |
| 19 Thu March 2026 | 25.70 | 12.10 | 2.55 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.90 | 20.50 | 0.31 |
| 23 Mon March 2026 | 4.30 | 38.60 | 0.32 |
| 20 Fri March 2026 | 18.00 | 14.20 | 0.74 |
| 19 Thu March 2026 | 29.85 | 10.65 | 3.21 |
| 18 Wed March 2026 | 64.30 | 1.40 | 6.41 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.20 | 16.90 | 0.13 |
| 23 Mon March 2026 | 4.85 | 34.80 | 0.18 |
| 20 Fri March 2026 | 20.40 | 12.30 | 1.57 |
| 19 Thu March 2026 | 32.85 | 9.20 | 6.14 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.20 | 13.85 | 0.59 |
| 23 Mon March 2026 | 5.80 | 30.85 | 0.37 |
| 20 Fri March 2026 | 23.75 | 10.40 | 2.95 |
| 19 Thu March 2026 | 37.20 | 8.10 | 6.82 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.45 | 11.10 | 0.83 |
| 23 Mon March 2026 | 7.20 | 27.15 | 0.53 |
| 20 Fri March 2026 | 27.65 | 8.85 | 3.25 |
| 19 Thu March 2026 | 41.05 | 7.10 | 5.44 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.15 | 8.95 | 1.2 |
| 23 Mon March 2026 | 8.85 | 23.85 | 0.55 |
| 20 Fri March 2026 | 30.85 | 7.65 | 4.23 |
| 19 Thu March 2026 | 44.90 | 6.30 | 17.46 |
| 18 Wed March 2026 | 88.00 | 0.85 | 15.75 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.45 | 7.20 | 1.26 |
| 23 Mon March 2026 | 10.75 | 20.20 | 0.57 |
| 20 Fri March 2026 | 37.90 | 6.40 | 2.23 |
| 19 Thu March 2026 | 48.90 | 5.65 | 8.43 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.80 | 5.80 | 2.43 |
| 23 Mon March 2026 | 13.10 | 17.90 | 1.18 |
| 20 Fri March 2026 | 38.40 | 5.45 | 5.77 |
| 19 Thu March 2026 | 54.25 | 5.05 | 7.41 |
| 18 Wed March 2026 | 95.55 | 0.75 | 7.25 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 24.95 | 4.75 | 1.6 |
| 23 Mon March 2026 | 15.40 | 15.25 | 1.06 |
| 20 Fri March 2026 | 43.05 | 4.60 | 2.78 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.20 | 3.90 | 2.76 |
| 23 Mon March 2026 | 18.30 | 13.45 | 2.39 |
| 20 Fri March 2026 | 46.90 | 4.00 | 18.3 |
| 19 Thu March 2026 | 63.85 | 4.00 | 9.97 |
| 18 Wed March 2026 | 102.00 | 0.60 | 15.09 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 33.65 | 3.20 | 8.09 |
| 23 Mon March 2026 | 21.15 | 11.50 | 5.06 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 37.80 | 2.75 | 15.88 |
| 23 Mon March 2026 | 24.50 | 10.10 | 12.72 |
| 20 Fri March 2026 | 115.85 | 2.95 | 86.44 |
| 19 Thu March 2026 | 115.85 | 3.25 | 41.78 |
| 18 Wed March 2026 | 115.85 | 0.45 | 31.72 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 42.65 | 2.30 | 9.17 |
| 23 Mon March 2026 | 27.95 | 8.65 | 5.69 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 47.60 | 1.95 | 10.48 |
| 23 Mon March 2026 | 32.30 | 7.45 | 9.14 |
| 20 Fri March 2026 | 117.50 | 2.30 | 1130 |
| 19 Thu March 2026 | 117.50 | 2.65 | 433 |
| 18 Wed March 2026 | 117.50 | 0.45 | 158 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 51.90 | 1.75 | 3.72 |
| 23 Mon March 2026 | 35.65 | 6.80 | 6.05 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 56.70 | 1.50 | 4.94 |
| 23 Mon March 2026 | 39.65 | 5.75 | 4.44 |
| 20 Fri March 2026 | 74.60 | 1.90 | 7.31 |
| 19 Thu March 2026 | 129.00 | 2.30 | 122 |
| 18 Wed March 2026 | 129.00 | 0.40 | 119 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 66.15 | 1.20 | 14.84 |
| 23 Mon March 2026 | 49.00 | 4.60 | 20.79 |
| 20 Fri March 2026 | 84.65 | 1.60 | 18.25 |
| 19 Thu March 2026 | 100.70 | 2.00 | 91.38 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 97.00 | 0.50 | 116 |
| 23 Mon March 2026 | 90.00 | 2.05 | 100 |
HdfcBank HDFCBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 112.70 | 0.45 | 86 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 121.40 | 0.45 | 78.33 |
| 23 Mon March 2026 | 102.00 | 1.70 | 118.83 |
| 20 Fri March 2026 | 133.00 | 0.65 | 80.67 |
HdfcBank HDFCBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 138.00 | 0.35 | 582 |
| 23 Mon March 2026 | 138.00 | 1.50 | 548 |
| 20 Fri March 2026 | 138.00 | 0.60 | 264 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.