Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 749.73 and 762.13
| Daily Target 1 | 740.05 |
| Daily Target 2 | 747 |
| Daily Target 3 | 752.45 |
| Daily Target 4 | 759.4 |
| Daily Target 5 | 764.85 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 753.95 (0.77%) | 752.80 | 745.50 - 757.90 | 1.1367 times | Wed 29 July 2026 | 748.20 (1.74%) | 743.00 | 740.80 - 751.25 | 0.6488 times | Tue 28 July 2026 | 735.40 (-0.56%) | 732.00 | 732.00 - 740.25 | 1.0746 times | Mon 27 July 2026 | 739.55 (-0.44%) | 746.10 | 738.10 - 747.95 | 0.9411 times | Fri 24 July 2026 | 742.80 (-0.6%) | 738.50 | 737.25 - 748.25 | 0.7559 times | Thu 23 July 2026 | 747.25 (-0.78%) | 749.40 | 743.25 - 751.00 | 1.0316 times | Wed 22 July 2026 | 753.15 (-1.09%) | 760.25 | 750.35 - 761.35 | 0.7416 times | Tue 21 July 2026 | 761.45 (-2.08%) | 769.15 | 760.10 - 772.50 | 1.3397 times | Mon 20 July 2026 | 777.60 (-5.12%) | 790.00 | 774.55 - 790.00 | 1.7778 times | Fri 17 July 2026 | 819.60 (1.4%) | 810.00 | 808.50 - 823.70 | 0.5523 times | Thu 16 July 2026 | 808.30 (-0.88%) | 814.50 | 806.50 - 818.00 | 0.5929 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 742.98 and 768.88
| Weekly Target 1 | 722.05 |
| Weekly Target 2 | 738 |
| Weekly Target 3 | 747.95 |
| Weekly Target 4 | 763.9 |
| Weekly Target 5 | 773.85 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 753.95 (1.5%) | 746.10 | 732.00 - 757.90 | 0.7022 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.0432 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.6148 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.3068 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.0462 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.7903 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0282 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0151 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1495 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3038 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9045 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 687.48 and 798.48
| Monthly Target 1 | 665.32 |
| Monthly Target 2 | 709.63 |
| Monthly Target 3 | 776.31666666667 |
| Monthly Target 4 | 820.63 |
| Monthly Target 5 | 887.32 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 753.95 (-5.51%) | 793.50 | 732.00 - 843.00 | 1.0731 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.164 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1362 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3339 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6783 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8733 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9773 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5368 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5464 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.6807 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6125 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 743.98 |
| 12 day DMA | 766.89 |
| 20 day DMA | 787.15 |
| 35 day DMA | 786.51 |
| 50 day DMA | 777.04 |
| 100 day DMA | 785.32 |
| 150 day DMA | 837.18 |
| 200 day DMA | 876.41 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.5 | 747.27 | 746.81 |
| 12 day EMA | 762.59 | 764.16 | 767.06 |
| 20 day EMA | 771.96 | 773.86 | 776.56 |
| 35 day EMA | 774.73 | 775.95 | 777.58 |
| 50 day EMA | 772.7 | 773.46 | 774.49 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.98 | 742.64 | 743.63 |
| 12 day SMA | 766.89 | 771.51 | 777.33 |
| 20 day SMA | 787.15 | 789.25 | 791.65 |
| 35 day SMA | 786.51 | 786.3 | 786.02 |
| 50 day SMA | 777.04 | 777.21 | 777.62 |
| 100 day SMA | 785.32 | 786.58 | 787.97 |
| 150 day SMA | 837.18 | 838.68 | 840.25 |
| 200 day SMA | 876.41 | 877.56 | 878.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 750.75 | 746.95 | 744.85 to 753.95 | 1.2 times |
| 28 Tue | 740.10 | 740.60 | 736.90 to 745.20 | 1.2 times |
| 27 Mon | 744.75 | 751.15 | 743.00 to 753.50 | 1.09 times |
| 24 Fri | 748.10 | 743.00 | 742.10 to 753.00 | 0.88 times |
| 23 Thu | 752.25 | 755.85 | 747.95 to 756.00 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 755.65 | 749.90 | 749.90 to 758.45 | 1.06 times |
| 28 Tue | 744.70 | 749.00 | 741.55 to 750.00 | 1.06 times |
| 27 Mon | 749.70 | 758.60 | 747.60 to 758.60 | 1.01 times |
| 24 Fri | 752.80 | 754.60 | 746.80 to 757.75 | 0.96 times |
| 23 Thu | 757.10 | 760.00 | 752.00 to 760.80 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 759.70 | 755.00 | 755.00 to 763.25 | 1 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.25 | 189.00 | 0.33 |
| 28 Tue July 2026 | 0.30 | 197.00 | 0.33 |
| 27 Mon July 2026 | 0.35 | 192.60 | 0.25 |
| 24 Fri July 2026 | 0.45 | 186.50 | 0.19 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 167.80 | 2.29 |
| 28 Tue July 2026 | 0.45 | 177.25 | 2.01 |
| 27 Mon July 2026 | 0.45 | 172.80 | 1.13 |
| 24 Fri July 2026 | 0.65 | 169.40 | 0.82 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.55 | 165.20 | 0.07 |
| 28 Tue July 2026 | 0.55 | 165.20 | 0.09 |
| 27 Mon July 2026 | 0.55 | 162.00 | 0.03 |
| 24 Fri July 2026 | 0.85 | 162.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.60 | 147.50 | 0.16 |
| 28 Tue July 2026 | 0.65 | 158.00 | 0.17 |
| 27 Mon July 2026 | 0.75 | 153.55 | 0.13 |
| 24 Fri July 2026 | 0.85 | 150.95 | 0.11 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 146.00 | 0.05 |
| 28 Tue July 2026 | 0.70 | 146.00 | 0.05 |
| 27 Mon July 2026 | 0.90 | 144.00 | 0.03 |
| 24 Fri July 2026 | 1.35 | 140.95 | 0.03 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.75 | 128.00 | 0.05 |
| 28 Tue July 2026 | 0.80 | 137.00 | 0.06 |
| 27 Mon July 2026 | 0.95 | 132.50 | 0.05 |
| 24 Fri July 2026 | 1.15 | 130.30 | 0.04 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.90 | 120.05 | 0.06 |
| 28 Tue July 2026 | 0.90 | 128.45 | 0.07 |
| 27 Mon July 2026 | 1.05 | 122.50 | 0.05 |
| 24 Fri July 2026 | 1.30 | 109.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 112.30 | 0.07 |
| 28 Tue July 2026 | 1.10 | 117.50 | 0.1 |
| 27 Mon July 2026 | 1.30 | 113.90 | 0.1 |
| 24 Fri July 2026 | 1.60 | 107.70 | 0.08 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.45 | 99.10 | 0.13 |
| 28 Tue July 2026 | 1.40 | 109.20 | 0.14 |
| 27 Mon July 2026 | 1.55 | 104.90 | 0.13 |
| 24 Fri July 2026 | 1.90 | 102.40 | 0.09 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.80 | 87.30 | 0.2 |
| 28 Tue July 2026 | 1.65 | 100.05 | 0.21 |
| 27 Mon July 2026 | 1.95 | 96.10 | 0.21 |
| 24 Fri July 2026 | 2.35 | 93.80 | 0.21 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.20 | 80.80 | 0.39 |
| 28 Tue July 2026 | 1.95 | 91.15 | 0.39 |
| 27 Mon July 2026 | 2.30 | 86.00 | 0.42 |
| 24 Fri July 2026 | 2.90 | 83.55 | 0.4 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.80 | 71.15 | 0.32 |
| 28 Tue July 2026 | 2.45 | 80.70 | 0.36 |
| 27 Mon July 2026 | 2.90 | 76.30 | 0.33 |
| 24 Fri July 2026 | 3.55 | 74.10 | 0.33 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.60 | 61.95 | 0.15 |
| 28 Tue July 2026 | 3.10 | 71.35 | 0.13 |
| 27 Mon July 2026 | 3.65 | 67.45 | 0.1 |
| 24 Fri July 2026 | 4.40 | 64.70 | 0.13 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.75 | 53.55 | 0.26 |
| 28 Tue July 2026 | 4.00 | 62.80 | 0.25 |
| 27 Mon July 2026 | 4.65 | 58.75 | 0.25 |
| 24 Fri July 2026 | 5.65 | 56.55 | 0.3 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.20 | 44.75 | 0.39 |
| 28 Tue July 2026 | 5.05 | 53.95 | 0.39 |
| 27 Mon July 2026 | 5.90 | 50.20 | 0.41 |
| 24 Fri July 2026 | 7.15 | 48.05 | 0.39 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.20 | 36.75 | 0.35 |
| 28 Tue July 2026 | 6.60 | 45.30 | 0.33 |
| 27 Mon July 2026 | 7.65 | 42.25 | 0.34 |
| 24 Fri July 2026 | 9.25 | 40.40 | 0.35 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.85 | 29.50 | 0.29 |
| 28 Tue July 2026 | 8.65 | 37.35 | 0.26 |
| 27 Mon July 2026 | 10.10 | 34.70 | 0.26 |
| 24 Fri July 2026 | 12.15 | 33.35 | 0.35 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.25 | 23.15 | 0.45 |
| 28 Tue July 2026 | 11.65 | 30.60 | 0.41 |
| 27 Mon July 2026 | 13.55 | 28.20 | 0.36 |
| 24 Fri July 2026 | 16.10 | 27.40 | 0.37 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.85 | 17.65 | 0.6 |
| 28 Tue July 2026 | 15.35 | 24.40 | 0.62 |
| 27 Mon July 2026 | 17.90 | 22.60 | 0.61 |
| 24 Fri July 2026 | 20.75 | 21.95 | 0.66 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.20 | 13.10 | 1.04 |
| 28 Tue July 2026 | 19.85 | 19.00 | 0.81 |
| 27 Mon July 2026 | 22.95 | 17.75 | 0.89 |
| 24 Fri July 2026 | 25.80 | 17.20 | 1.17 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.50 | 9.55 | 1.77 |
| 28 Tue July 2026 | 25.30 | 14.45 | 1.52 |
| 27 Mon July 2026 | 28.75 | 13.65 | 3.14 |
| 24 Fri July 2026 | 31.85 | 13.30 | 6.08 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.90 | 6.85 | 4.86 |
| 28 Tue July 2026 | 31.75 | 10.80 | 4.48 |
| 27 Mon July 2026 | 35.65 | 10.40 | 5.22 |
| 24 Fri July 2026 | 38.80 | 10.15 | 6.85 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.95 | 4.85 | 3.77 |
| 28 Tue July 2026 | 38.80 | 8.05 | 3.85 |
| 27 Mon July 2026 | 43.20 | 7.85 | 25.39 |
| 24 Fri July 2026 | 46.00 | 7.75 | 110.25 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 54.30 | 3.45 | 3.26 |
| 28 Tue July 2026 | 46.80 | 6.05 | 3.29 |
| 27 Mon July 2026 | 50.95 | 6.05 | 3.51 |
| 24 Fri July 2026 | 54.60 | 5.95 | 3.31 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 62.85 | 2.40 | 4.16 |
| 28 Tue July 2026 | 55.00 | 4.50 | 5.88 |
| 27 Mon July 2026 | 59.30 | 4.55 | 61.91 |
| 24 Fri July 2026 | 63.35 | 4.40 | 97.25 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 72.15 | 1.70 | 4.66 |
| 28 Tue July 2026 | 63.90 | 3.35 | 6.89 |
| 27 Mon July 2026 | 67.95 | 3.45 | 9.95 |
| 24 Fri July 2026 | 71.80 | 3.25 | 21.46 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 72.85 | 1.20 | 33.59 |
| 28 Tue July 2026 | 72.85 | 2.50 | 13.08 |
| 27 Mon July 2026 | 82.40 | 2.55 | 398 |
| 24 Fri July 2026 | 82.40 | 2.40 | 243 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 91.50 | 0.85 | 11.06 |
| 28 Tue July 2026 | 82.75 | 1.85 | 12.78 |
| 27 Mon July 2026 | 87.00 | 1.80 | 9.95 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 112.60 | 0.55 | 60.9 |
| 28 Tue July 2026 | 104.00 | 1.15 | 45 |
| 27 Mon July 2026 | 103.60 | 0.95 | 38.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.