HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1994.6 and 2011.6

Daily Target 1	1990.73
Daily Target 2	1998.47
Daily Target 3	2007.7333333333
Daily Target 4	2015.47
Daily Target 5	2024.73

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	2006.20 (-0.25%)	2016.00	2000.00 - 2017.00	1.0825 times
Wed 09 July 2025	2011.20 (0.49%)	2007.00	1998.10 - 2013.80	0.8811 times
Tue 08 July 2025	2001.40 (0.7%)	1977.00	1977.00 - 2005.00	0.9677 times
Mon 07 July 2025	1987.40 (-0.1%)	1989.00	1983.80 - 1998.40	0.7214 times
Fri 04 July 2025	1989.30 (0.11%)	1987.10	1980.00 - 2003.50	0.4999 times
Thu 03 July 2025	1987.10 (0.06%)	1994.90	1984.30 - 2008.00	1.0717 times
Wed 02 July 2025	1986.00 (-1.3%)	2019.90	1977.90 - 2019.90	1.2 times
Tue 01 July 2025	2012.10 (0.53%)	2005.00	2004.00 - 2016.00	0.9147 times
Mon 30 June 2025	2001.50 (-0.67%)	2011.50	1995.50 - 2013.80	0.8676 times
Fri 27 June 2025	2014.90 (-0.34%)	2013.00	1993.40 - 2019.80	1.7934 times
Thu 26 June 2025	2021.80 (2.1%)	1981.40	1980.00 - 2027.10	3.1836 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1991.6 and 2031.6

Weekly Target 1	1960.07
Weekly Target 2	1983.13
Weekly Target 3	2000.0666666667
Weekly Target 4	2023.13
Weekly Target 5	2040.07

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	2006.20 (0.85%)	1989.00	1977.00 - 2017.00	0.6114 times
Fri 04 July 2025	1989.30 (-1.27%)	2011.50	1977.90 - 2019.90	0.7623 times
Fri 27 June 2025	2014.90 (2.56%)	1948.40	1941.80 - 2027.10	1.3946 times
Fri 20 June 2025	1964.70 (2.46%)	1924.00	1917.00 - 1969.90	1.0821 times
Fri 13 June 2025	1917.60 (-3.09%)	1995.00	1913.00 - 1995.00	0.7267 times
Fri 06 June 2025	1978.70 (1.74%)	1930.10	1908.00 - 1996.30	1.1107 times
Fri 30 May 2025	1944.90 (0.58%)	1935.00	1907.30 - 1949.90	1.2001 times
Fri 23 May 2025	1933.60 (-0.06%)	1937.00	1905.20 - 1946.90	0.8521 times
Fri 16 May 2025	1934.70 (2.38%)	1917.60	1897.00 - 1961.70	1.1323 times
Fri 09 May 2025	1889.70 (-1.83%)	1939.00	1886.80 - 1954.80	1.1276 times
Fri 02 May 2025	1925.00 (0.72%)	1911.20	1900.20 - 1941.90	0.932 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1991.6 and 2034.5

Monthly Target 1	1958.13
Monthly Target 2	1982.17
Monthly Target 3	2001.0333333333
Monthly Target 4	2025.07
Monthly Target 5	2043.93

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	2006.20 (0.23%)	2005.00	1977.00 - 2019.90	0.2307 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8375 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8554 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0747 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.875 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8723 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0243 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.8784 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.904 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.4477 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	1.2533 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1999.1
12 day DMA	1999.93
20 day DMA	1976.25
35 day DMA	1962.43
50 day DMA	1952.03
100 day DMA	1864.41
150 day DMA	1824.29
200 day DMA	1800.21

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2001.9	1999.75	1994.02
12 day EMA	1992.96	1990.55	1986.8
20 day EMA	1982.96	1980.51	1977.28
35 day EMA	1968.01	1965.76	1963.08
50 day EMA	1953.88	1951.75	1949.32

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1999.1	1995.28	1990.24
12 day SMA	1999.93	1996.15	1990.92
20 day SMA	1976.25	1973.11	1970.07
35 day SMA	1962.43	1959.97	1957.55
50 day SMA	1952.03	1950.41	1948.36
100 day SMA	1864.41	1861.36	1858.4
150 day SMA	1824.29	1822.95	1821.52
200 day SMA	1800.21	1798.65	1796.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	2011.10	2020.30	2006.00 to 2021.00	1 times
09 Wed	2015.70	2011.40	2004.70 to 2018.70	1 times
08 Tue	2007.30	1988.20	1987.70 to 2010.20	1 times
07 Mon	1996.30	1998.50	1991.00 to 2005.30	1 times
04 Fri	1999.30	2001.30	1990.20 to 2013.20	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Thu	2021.80	2025.20	2017.00 to 2029.80	1.07 times
09 Wed	2026.30	2018.40	2015.50 to 2029.00	1.05 times
08 Tue	2018.00	2000.10	2000.10 to 2020.60	1 times
07 Mon	2006.80	2010.00	2002.10 to 2015.90	0.95 times
04 Fri	2010.20	2016.60	2001.40 to 2023.20	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	2032.80	2035.00	2030.50 to 2040.00	1.11 times
09 Wed	2037.40	2028.00	2027.90 to 2040.10	1.12 times
08 Tue	2029.20	2013.60	2013.60 to 2031.00	1.08 times
07 Mon	2018.10	2024.00	2015.50 to 2025.00	0.86 times
04 Fri	2021.70	2021.00	2012.60 to 2031.00	0.84 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
10 Thu July 2025	0.95	192.00	0.05
09 Wed July 2025	0.95	188.25	0.05
08 Tue July 2025	0.95	200.00	0.05
07 Mon July 2025	0.80	203.00	0.05
04 Fri July 2025	0.95	199.45	0.05

HdfcBank HDFCBANK Option strike: 2180.00

Date	CE	PE	PCR
10 Thu July 2025	1.30	171.95	0.01
09 Wed July 2025	1.35	171.95	0.01
08 Tue July 2025	1.15	171.95	0.01
07 Mon July 2025	1.10	171.95	0.01
04 Fri July 2025	1.25	171.95	0.02

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
10 Thu July 2025	1.60	148.65	0.08
09 Wed July 2025	1.70	157.30	0.07
08 Tue July 2025	1.55	157.30	0.07
07 Mon July 2025	1.45	157.30	0.07
04 Fri July 2025	1.85	164.25	0.07

HdfcBank HDFCBANK Option strike: 2140.00

Date	CE	PE	PCR
10 Thu July 2025	2.20	130.00	0.08
09 Wed July 2025	2.45	126.90	0.07
08 Tue July 2025	2.20	145.85	0.11
07 Mon July 2025	2.05	146.40	0.11
04 Fri July 2025	2.55	138.75	0.11

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
10 Thu July 2025	3.20	111.85	0.09
09 Wed July 2025	3.60	107.50	0.08
08 Tue July 2025	3.25	116.10	0.06
07 Mon July 2025	2.95	125.40	0.05
04 Fri July 2025	3.70	128.00	0.07

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
10 Thu July 2025	4.90	93.20	0.07
09 Wed July 2025	5.55	90.25	0.08
08 Tue July 2025	4.90	97.90	0.07
07 Mon July 2025	4.40	107.20	0.07
04 Fri July 2025	5.35	106.35	0.08

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
10 Thu July 2025	7.20	75.80	0.18
09 Wed July 2025	8.35	72.95	0.18
08 Tue July 2025	7.30	80.50	0.17
07 Mon July 2025	6.40	89.90	0.16
04 Fri July 2025	7.80	88.30	0.15

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
10 Thu July 2025	10.90	59.95	0.04
09 Wed July 2025	12.60	57.20	0.04
08 Tue July 2025	11.10	64.50	0.04
07 Mon July 2025	9.50	73.20	0.05
04 Fri July 2025	11.40	71.75	0.06

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
10 Thu July 2025	16.80	45.90	0.21
09 Wed July 2025	19.00	43.90	0.23
08 Tue July 2025	16.80	50.20	0.22
07 Mon July 2025	14.30	58.05	0.22
04 Fri July 2025	16.85	57.80	0.28

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
10 Thu July 2025	24.70	34.15	0.22
09 Wed July 2025	27.50	32.70	0.23
08 Tue July 2025	24.45	38.00	0.18
07 Mon July 2025	20.95	44.80	0.17
04 Fri July 2025	23.65	44.70	0.19

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
10 Thu July 2025	35.55	25.00	0.93
09 Wed July 2025	38.85	24.15	0.97
08 Tue July 2025	34.85	28.60	0.74
07 Mon July 2025	30.30	34.05	0.58
04 Fri July 2025	33.25	34.35	0.66

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
10 Thu July 2025	48.35	17.90	2.09
09 Wed July 2025	52.00	17.35	2.16
08 Tue July 2025	47.05	20.90	1.75
07 Mon July 2025	41.40	25.20	1.27
04 Fri July 2025	44.25	25.80	1.57

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
10 Thu July 2025	62.90	12.65	2.41
09 Wed July 2025	66.85	12.20	2.13
08 Tue July 2025	61.05	15.00	2
07 Mon July 2025	54.25	18.45	1.81
04 Fri July 2025	57.30	18.85	1.78

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
10 Thu July 2025	79.05	8.90	2.28
09 Wed July 2025	83.20	8.60	2.18
08 Tue July 2025	76.30	10.65	2.08
07 Mon July 2025	69.15	13.10	1.99
04 Fri July 2025	72.05	13.55	2.02

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
10 Thu July 2025	96.50	6.20	4.16
09 Wed July 2025	100.50	6.10	3.96
08 Tue July 2025	93.25	7.60	3.7
07 Mon July 2025	84.50	9.35	3.61
04 Fri July 2025	88.95	9.65	3.27

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
10 Thu July 2025	114.95	4.45	5.48
09 Wed July 2025	119.00	4.40	5.42
08 Tue July 2025	110.50	5.40	5.13
07 Mon July 2025	102.65	6.70	5.41
04 Fri July 2025	105.50	6.95	4.81

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
10 Thu July 2025	137.00	3.10	4.32
09 Wed July 2025	137.60	3.00	5.95
08 Tue July 2025	129.90	3.80	6.76
07 Mon July 2025	119.80	4.65	7.87
04 Fri July 2025	117.15	4.85	7.57

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
10 Thu July 2025	156.50	2.20	4.47
09 Wed July 2025	147.45	2.15	4.83
08 Tue July 2025	147.45	2.75	5.21
07 Mon July 2025	142.85	3.25	5.09
04 Fri July 2025	142.85	3.50	5.11

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
10 Thu July 2025	170.00	1.60	7.51
09 Wed July 2025	167.20	1.55	7.85
08 Tue July 2025	167.20	1.95	8.26
07 Mon July 2025	163.00	2.25	9.16
04 Fri July 2025	160.15	2.50	8.87

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
10 Thu July 2025	210.00	0.95	6.52
09 Wed July 2025	213.00	0.85	6.74
08 Tue July 2025	207.90	1.15	7.04
07 Mon July 2025	199.00	1.35	7.42
04 Fri July 2025	194.25	1.40	7.61

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
10 Thu July 2025	250.00	0.65	0.23
09 Wed July 2025	235.90	0.65	0.24
08 Tue July 2025	235.90	0.75	0.26
07 Mon July 2025	235.90	1.00	0.26
04 Fri July 2025	235.90	1.15	0.27

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
10 Thu July 2025	256.00	0.65	9.89
09 Wed July 2025	256.00	0.60	10
08 Tue July 2025	256.00	0.65	11.56
07 Mon July 2025	256.00	0.80	18.56
04 Fri July 2025	256.00	0.90	32.61

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
10 Thu July 2025	221.00	0.50	238.5
09 Wed July 2025	221.00	0.60	242.5
08 Tue July 2025	221.00	0.70	249.5
07 Mon July 2025	221.00	0.65	249.5
04 Fri July 2025	221.00	0.70	254.5

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
10 Thu July 2025	325.00	0.45	1.63
09 Wed July 2025	325.00	0.50	1.63
08 Tue July 2025	315.00	0.50	1.64
07 Mon July 2025	315.00	0.55	1.63
04 Fri July 2025	315.00	0.60	1.61

Feed