HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 680.65 and 693.55

Daily Target 1	678.5
Daily Target 2	682.8
Daily Target 3	691.4
Daily Target 4	695.7
Daily Target 5	704.3

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.1658 times
Tue 08 September 2026	703.00 (-1.06%)	707.10	703.00 - 708.90	0.5917 times
Mon 07 September 2026	710.50 (-0.22%)	712.10	707.05 - 713.00	0.3625 times
Fri 04 September 2026	712.10 (0.77%)	708.35	708.35 - 716.50	0.4312 times
Thu 03 September 2026	706.65 (0.83%)	705.00	705.00 - 712.60	0.8264 times
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.0996 times
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.3218 times
Mon 31 August 2026	709.00 (-1.57%)	723.05	704.15 - 739.75	2.3259 times
Fri 28 August 2026	720.30 (1.31%)	710.85	707.00 - 720.30	0.4909 times
Thu 27 August 2026	711.00 (-2.23%)	728.15	710.00 - 728.15	1.3843 times
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	0.6296 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 674.15 and 700.05

Weekly Target 1	669.83
Weekly Target 2	678.47
Weekly Target 3	695.73333333333
Weekly Target 4	704.37
Weekly Target 5	721.63

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	687.10 (-3.51%)	712.10	687.10 - 713.00	0.4988 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4129 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7918 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6842 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8563 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1945 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.018 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2468 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7348 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.5618 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.2504 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 672.4 and 701.8

Monthly Target 1	667.5
Monthly Target 2	677.3
Monthly Target 3	696.9
Monthly Target 4	706.7
Monthly Target 5	726.3

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	687.10 (-3.09%)	705.05	687.10 - 716.50	0.2942 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8785 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1136 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1661 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1383 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3363 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6814 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8749 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9791 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5378 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5473 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	703.87
12 day DMA	710.59
20 day DMA	716.6
35 day DMA	726.62
50 day DMA	750.07
100 day DMA	761.73
150 day DMA	792.33
200 day DMA	837.48

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	700.94	707.86	710.29
12 day EMA	709.02	713	714.82
20 day EMA	716.64	719.75	721.51
35 day EMA	733.31	736.03	737.97
50 day EMA	749.21	751.74	753.73

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	703.87	706.61	708.39
12 day SMA	710.59	714.08	716.08
20 day SMA	716.6	718.7	720
35 day SMA	726.62	728.51	730.18
50 day SMA	750.07	752.25	754.15
100 day SMA	761.73	762.85	763.78
150 day SMA	792.33	793.9	795.41
200 day SMA	837.48	839.02	840.47

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	708.80	711.60	707.25 to 712.50	0.99 times
07 Mon	713.90	717.00	710.35 to 717.00	0.99 times
04 Fri	718.70	713.75	713.30 to 720.25	0.99 times
03 Thu	714.35	712.40	710.35 to 718.00	1 times
02 Wed	706.85	706.50	704.90 to 710.80	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	712.20	715.55	711.00 to 716.30	1.07 times
07 Mon	717.55	718.70	714.20 to 719.95	1.03 times
04 Fri	722.25	717.75	717.10 to 723.50	1.02 times
03 Thu	717.55	711.00	711.00 to 721.60	1.02 times
02 Wed	710.25	713.45	709.00 to 714.55	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	715.70	718.00	714.60 to 719.00	1.12 times
07 Mon	721.20	725.00	718.00 to 725.00	1.01 times
04 Fri	725.60	715.90	715.75 to 727.00	0.98 times
03 Thu	721.25	719.60	717.30 to 724.95	0.96 times
02 Wed	714.10	716.00	712.45 to 716.95	0.94 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
08 Tue September 2026	0.25	190.00	1.19
07 Mon September 2026	0.25	187.60	1.21
04 Fri September 2026	0.20	180.50	1.11
03 Thu September 2026	0.20	186.25	1.05

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
08 Tue September 2026	0.25	161.85	0.12
07 Mon September 2026	0.25	161.85	0.12
04 Fri September 2026	0.25	161.85	0.12
03 Thu September 2026	0.20	171.00	0.12

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
08 Tue September 2026	0.30	141.15	0.11
07 Mon September 2026	0.30	141.15	0.1
04 Fri September 2026	0.30	141.15	0.1
03 Thu September 2026	0.35	145.40	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
08 Tue September 2026	0.40	126.50	0.23
07 Mon September 2026	0.40	126.50	0.23
04 Fri September 2026	0.40	120.25	0.22
03 Thu September 2026	0.40	124.70	0.22

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
08 Tue September 2026	0.40	114.90	0.08
07 Mon September 2026	0.40	114.90	0.08
04 Fri September 2026	0.45	114.90	0.08
03 Thu September 2026	0.45	114.90	0.08

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
08 Tue September 2026	0.45	112.00	0.3
07 Mon September 2026	0.55	101.55	0.29
04 Fri September 2026	0.55	101.55	0.28
03 Thu September 2026	0.60	107.05	0.28

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	96.00	0.04
07 Mon September 2026	0.60	96.00	0.04
04 Fri September 2026	0.65	90.80	0.04
03 Thu September 2026	0.70	94.20	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
08 Tue September 2026	0.65	91.75	0.14
07 Mon September 2026	0.75	84.75	0.14
04 Fri September 2026	0.85	81.75	0.14
03 Thu September 2026	0.90	85.20	0.13

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
08 Tue September 2026	0.80	82.10	0.23
07 Mon September 2026	0.90	72.10	0.23
04 Fri September 2026	1.00	72.10	0.22
03 Thu September 2026	1.10	77.60	0.23

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
08 Tue September 2026	0.95	72.50	0.19
07 Mon September 2026	1.15	66.05	0.18
04 Fri September 2026	1.30	62.05	0.18
03 Thu September 2026	1.40	68.70	0.18

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
08 Tue September 2026	1.25	62.35	0.19
07 Mon September 2026	1.55	55.50	0.19
04 Fri September 2026	1.75	52.85	0.19
03 Thu September 2026	1.85	59.00	0.2

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
08 Tue September 2026	1.65	52.50	0.37
07 Mon September 2026	2.05	47.65	0.36
04 Fri September 2026	2.45	43.75	0.35
03 Thu September 2026	2.55	48.80	0.35

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
08 Tue September 2026	2.25	43.65	0.28
07 Mon September 2026	2.90	38.75	0.28
04 Fri September 2026	3.55	34.80	0.28
03 Thu September 2026	3.60	38.75	0.28

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
08 Tue September 2026	3.25	34.50	0.46
07 Mon September 2026	4.25	30.00	0.47
04 Fri September 2026	5.25	26.60	0.46
03 Thu September 2026	5.15	30.65	0.47

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
08 Tue September 2026	4.85	25.95	0.44
07 Mon September 2026	6.40	22.30	0.42
04 Fri September 2026	7.95	19.30	0.41
03 Thu September 2026	7.35	23.20	0.42

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
08 Tue September 2026	7.40	18.60	0.45
07 Mon September 2026	9.75	15.55	0.45
04 Fri September 2026	11.90	13.25	0.49
03 Thu September 2026	10.90	16.60	0.36

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
08 Tue September 2026	11.35	12.50	0.85
07 Mon September 2026	14.45	10.30	1.02
04 Fri September 2026	17.15	8.65	1.1
03 Thu September 2026	15.60	11.45	0.87

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
08 Tue September 2026	16.70	7.95	1.13
07 Mon September 2026	20.60	6.40	1.23
04 Fri September 2026	23.90	5.45	1.29
03 Thu September 2026	21.55	7.45	1.18

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
08 Tue September 2026	23.65	4.80	3.37
07 Mon September 2026	28.05	3.95	4.36
04 Fri September 2026	31.65	3.35	4.33
03 Thu September 2026	28.95	4.90	4.39

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
08 Tue September 2026	31.50	2.85	4.76
07 Mon September 2026	36.35	2.35	5.16
04 Fri September 2026	40.45	2.05	5.38
03 Thu September 2026	36.95	3.10	6.3

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
08 Tue September 2026	40.30	1.75	8.7
07 Mon September 2026	45.30	1.50	8.39
04 Fri September 2026	48.65	1.35	8.73
03 Thu September 2026	46.20	2.00	9.43

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
08 Tue September 2026	49.90	1.15	9.45
07 Mon September 2026	55.00	1.00	9.89
04 Fri September 2026	59.55	0.95	9.79
03 Thu September 2026	54.40	1.35	9.26

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
08 Tue September 2026	59.80	0.80	17.67
07 Mon September 2026	64.90	0.70	17.57
04 Fri September 2026	69.25	0.65	18.03
03 Thu September 2026	65.10	0.95	17.38

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
08 Tue September 2026	69.00	0.60	22.89
07 Mon September 2026	79.70	0.50	22.68
04 Fri September 2026	79.70	0.50	24.49
03 Thu September 2026	75.05	0.65	25.93

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
08 Tue September 2026	90.55	0.35	36.75
07 Mon September 2026	104.25	0.30	47.63
04 Fri September 2026	104.25	0.30	48.56
03 Thu September 2026	104.25	0.45	49

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
08 Tue September 2026	108.00	0.30	9.82
07 Mon September 2026	113.90	0.30	8.31
04 Fri September 2026	117.45	0.30	8.03
03 Thu September 2026	114.50	0.35	8.27

Feed