HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 673.63 and 685.23

Daily Target 1	671.43
Daily Target 2	675.82
Daily Target 3	683.03333333333
Daily Target 4	687.42
Daily Target 5	694.63

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	1.2994 times
Mon 26 October 2026	688.05 (-0.69%)	692.10	684.00 - 693.80	0.7515 times
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.6075 times
Thu 22 October 2026	694.05 (-1.82%)	701.45	689.10 - 703.35	1.9286 times
Wed 21 October 2026	706.95 (-0.71%)	709.55	698.25 - 715.40	0.8502 times
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	1.0726 times
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	0.9258 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.1955 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.7661 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.6027 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.5822 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 671.85 and 687

Weekly Target 1	669.07
Weekly Target 2	674.63
Weekly Target 3	684.21666666667
Weekly Target 4	689.78
Weekly Target 5	699.37

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	680.20 (-1.82%)	692.10	678.65 - 693.80	0.469 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	1.0197 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.9313 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2276 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.033 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0506 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0156 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9494 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4764 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8274 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.715 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 651.3 and 707.55

Monthly Target 1	641.67
Monthly Target 2	660.93
Monthly Target 3	697.91666666667
Monthly Target 4	717.18
Monthly Target 5	754.17

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	680.20 (-4.02%)	708.40	678.65 - 734.90	0.7394 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.8824 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8028 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0176 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0656 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0402 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2211 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5365 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.7995 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.8947 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.4915 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	692.41
12 day DMA	705.55
20 day DMA	707.48
35 day DMA	712.18
50 day DMA	714.41
100 day DMA	743.31
150 day DMA	754.31
200 day DMA	793.64

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	691.79	697.59	702.36
12 day EMA	701.18	704.99	708.07
20 day EMA	706	708.72	710.89
35 day EMA	710.01	711.77	713.17
50 day EMA	713.33	714.68	715.77

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	692.41	698.77	706.93
12 day SMA	705.55	706.55	707.78
20 day SMA	707.48	710.25	712.29
35 day SMA	712.18	712.93	713.3
50 day SMA	714.41	715.31	716.13
100 day SMA	743.31	744.04	744.64
150 day SMA	754.31	755.42	756.43
200 day SMA	793.64	795.25	796.77

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	681.40	690.20	677.90 to 691.00	0.18 times
26 Mon	689.15	692.20	684.55 to 695.45	0.48 times
23 Fri	691.65	695.80	688.35 to 698.30	0.9 times
22 Thu	695.80	701.05	691.50 to 704.90	1.49 times
21 Wed	706.40	712.00	700.20 to 717.30	1.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	685.00	693.00	682.35 to 694.00	1.49 times
26 Mon	692.80	694.90	688.25 to 699.10	1.32 times
23 Fri	695.35	699.00	692.10 to 701.90	1.06 times
22 Thu	699.35	707.50	695.00 to 708.25	0.73 times
21 Wed	709.70	713.00	704.00 to 720.65	0.41 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	689.65	695.25	687.00 to 698.75	1.1 times
26 Mon	697.15	699.85	692.60 to 703.65	1.04 times
23 Fri	699.55	706.00	696.30 to 706.00	0.98 times
22 Thu	703.55	710.00	699.60 to 713.50	0.96 times
21 Wed	714.15	720.00	708.15 to 725.25	0.93 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	179.95	0.99
26 Mon October 2026	0.05	171.85	1.49
23 Fri October 2026	0.05	168.35	2.35
22 Thu October 2026	0.05	164.20	2.66
21 Wed October 2026	0.10	153.85	3.01

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	159.30	0.04
26 Mon October 2026	0.05	152.20	0.05
23 Fri October 2026	0.10	147.75	0.1
22 Thu October 2026	0.10	144.85	0.11
21 Wed October 2026	0.10	134.20	0.17

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	139.35	0.38
26 Mon October 2026	0.05	131.15	0.46
23 Fri October 2026	0.10	128.25	0.46
22 Thu October 2026	0.10	123.50	0.47
21 Wed October 2026	0.15	113.15	0.43

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	129.00	0.25
26 Mon October 2026	0.05	121.25	0.26
23 Fri October 2026	0.10	119.20	0.22
22 Thu October 2026	0.10	107.00	0.2
21 Wed October 2026	0.15	107.00	0.18

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	119.30	0.07
26 Mon October 2026	0.05	111.50	0.1
23 Fri October 2026	0.10	108.45	0.15
22 Thu October 2026	0.10	105.00	0.17
21 Wed October 2026	0.20	94.50	0.19

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	109.70	0.03
26 Mon October 2026	0.05	101.50	0.03
23 Fri October 2026	0.15	97.15	0.04
22 Thu October 2026	0.15	93.00	0.04
21 Wed October 2026	0.25	83.75	0.05

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	99.00	0.1
26 Mon October 2026	0.05	91.80	0.11
23 Fri October 2026	0.15	87.50	0.13
22 Thu October 2026	0.20	84.50	0.17
21 Wed October 2026	0.25	74.15	0.17

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	89.10	0.11
26 Mon October 2026	0.05	81.80	0.14
23 Fri October 2026	0.20	78.65	0.13
22 Thu October 2026	0.25	74.90	0.13
21 Wed October 2026	0.30	64.50	0.13

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	79.20	0.1
26 Mon October 2026	0.10	71.70	0.1
23 Fri October 2026	0.25	68.20	0.13
22 Thu October 2026	0.30	64.45	0.14
21 Wed October 2026	0.35	54.05	0.13

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	69.05	0.12
26 Mon October 2026	0.10	61.65	0.12
23 Fri October 2026	0.35	58.45	0.13
22 Thu October 2026	0.40	54.30	0.14
21 Wed October 2026	0.50	44.50	0.14

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	59.60	0.33
26 Mon October 2026	0.10	51.55	0.33
23 Fri October 2026	0.45	48.95	0.31
22 Thu October 2026	0.50	44.85	0.32
21 Wed October 2026	0.70	34.60	0.3

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	49.00	0.34
26 Mon October 2026	0.10	41.35	0.34
23 Fri October 2026	0.60	38.40	0.33
22 Thu October 2026	0.75	34.90	0.33
21 Wed October 2026	1.20	25.00	0.32

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	39.45	0.51
26 Mon October 2026	0.10	31.60	0.46
23 Fri October 2026	1.05	29.15	0.53
22 Thu October 2026	1.25	25.45	0.47
21 Wed October 2026	2.35	16.15	0.59

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	29.50	0.51
26 Mon October 2026	0.35	21.60	0.52
23 Fri October 2026	1.90	20.00	0.44
22 Thu October 2026	2.00	16.15	0.36
21 Wed October 2026	4.80	8.85	0.46

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	19.50	0.75
26 Mon October 2026	1.40	12.55	0.57
23 Fri October 2026	3.65	11.55	0.89
22 Thu October 2026	4.40	8.65	0.85
21 Wed October 2026	10.50	4.65	1.85

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	7.45	0.94
26 Mon October 2026	4.20	5.00	1.01
23 Fri October 2026	6.65	4.75	1.35
22 Thu October 2026	9.35	3.70	2.15
21 Wed October 2026	18.55	2.65	5.16

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
27 Tue October 2026	1.05	0.30	1.6
26 Mon October 2026	11.00	1.85	3.67
23 Fri October 2026	13.10	1.40	5.77
22 Thu October 2026	16.90	1.20	6.37
21 Wed October 2026	27.55	1.50	5.82

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
27 Tue October 2026	10.85	0.05	11.64
26 Mon October 2026	19.70	0.80	10.86
23 Fri October 2026	22.60	0.85	11.29
22 Thu October 2026	26.50	0.75	17.39
21 Wed October 2026	36.90	0.90	22.78

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
27 Tue October 2026	21.25	0.05	5.89
26 Mon October 2026	29.30	0.15	8.17
23 Fri October 2026	32.15	0.45	42.11
22 Thu October 2026	35.85	0.45	35.85
21 Wed October 2026	46.20	0.55	39.79

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
27 Tue October 2026	30.35	0.05	8.92
26 Mon October 2026	40.05	0.05	11.47
23 Fri October 2026	41.70	0.25	12.74
22 Thu October 2026	46.10	0.25	14.1
21 Wed October 2026	56.85	0.35	15

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
27 Tue October 2026	40.30	0.05	13.92
26 Mon October 2026	48.80	0.05	13.41
23 Fri October 2026	51.85	0.20	9.92
22 Thu October 2026	55.20	0.15	9.91
21 Wed October 2026	62.50	0.25	9.55

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
27 Tue October 2026	55.65	0.05	270.25
26 Mon October 2026	55.65	0.05	272.88
23 Fri October 2026	67.05	0.05	203
22 Thu October 2026	67.05	0.10	204.73
21 Wed October 2026	83.25	0.15	198.36

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
27 Tue October 2026	99.05	0.05	640
26 Mon October 2026	99.05	0.05	671
23 Fri October 2026	99.05	0.10	677
22 Thu October 2026	99.05	0.05	608
21 Wed October 2026	99.05	0.15	640

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
27 Tue October 2026	81.00	0.05	4.79
26 Mon October 2026	88.50	0.05	4.7
23 Fri October 2026	92.00	0.05	4.82
22 Thu October 2026	95.35	0.05	5.3
21 Wed October 2026	103.05	0.05	5.38

Feed