HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 733.8 and 743.15

Daily Target 1	727.17
Daily Target 2	731.08
Daily Target 3	736.51666666667
Daily Target 4	740.43
Daily Target 5	745.87

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	735.00 (-0.94%)	733.80	732.60 - 741.95	1.9484 times
Tue 04 August 2026	742.00 (-1.46%)	753.20	738.00 - 753.20	1.024 times
Mon 03 August 2026	753.00 (0.65%)	753.05	750.05 - 756.85	0.4811 times
Fri 31 July 2026	748.15 (-0.77%)	753.95	747.20 - 757.55	0.8281 times
Thu 30 July 2026	753.95 (0.77%)	752.80	745.50 - 757.90	1.163 times
Wed 29 July 2026	748.20 (1.74%)	743.00	740.80 - 751.25	0.6639 times
Tue 28 July 2026	735.40 (-0.56%)	732.00	732.00 - 740.25	1.0995 times
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	0.963 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.7735 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.0555 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.7588 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.68 and 745.93

Weekly Target 1	717.23
Weekly Target 2	726.12
Weekly Target 3	741.48333333333
Weekly Target 4	750.37
Weekly Target 5	765.73

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	735.00 (-1.76%)	753.05	732.60 - 756.85	0.6585 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.8995 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1016 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6493 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.38 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1049 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8345 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0858 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.072 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.2139 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3769 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 721.68 and 745.93

Monthly Target 1	717.23
Monthly Target 2	726.12
Monthly Target 3	741.48333333333
Monthly Target 4	750.37
Monthly Target 5	765.73

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	735.00 (-1.76%)	753.05	732.60 - 756.85	0.1685 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1678 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2229 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1937 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4014 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7633 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9175 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0268 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.564 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.574 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7151 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	746.42
12 day DMA	746.66
20 day DMA	772.54
35 day DMA	783.62
50 day DMA	775.15
100 day DMA	780.66
150 day DMA	830.59
200 day DMA	871.74

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	743.39	747.58	750.37
12 day EMA	753.27	756.59	759.24
20 day EMA	762.61	765.52	767.99
35 day EMA	767.27	769.17	770.77
50 day EMA	771.57	773.06	774.33

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	746.42	749.06	747.74
12 day SMA	746.66	750.21	756.68
20 day SMA	772.54	776.3	780.67
35 day SMA	783.62	785.04	786.05
50 day SMA	775.15	776.19	776.69
100 day SMA	780.66	781.72	782.87
150 day SMA	830.59	832.33	834.03
200 day SMA	871.74	872.95	874.14

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	739.15	740.00	736.65 to 745.90	1.03 times
04 Tue	743.70	753.00	741.70 to 754.95	1 times
03 Mon	753.90	753.95	752.70 to 759.35	0.99 times
31 Fri	752.00	756.85	751.30 to 760.80	0.99 times
30 Thu	756.85	752.00	747.50 to 759.10	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	743.55	749.00	741.20 to 750.50	1.13 times
04 Tue	748.20	758.00	746.50 to 758.45	1.02 times
03 Mon	758.65	760.00	757.75 to 763.85	0.97 times
31 Fri	756.45	761.00	756.00 to 765.75	0.96 times
30 Thu	761.55	755.40	752.60 to 763.50	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	748.10	750.50	745.05 to 754.45	2.69 times
04 Tue	752.15	762.00	750.40 to 762.30	1.23 times
03 Mon	763.10	763.40	761.35 to 768.00	0.5 times
31 Fri	760.25	769.05	759.90 to 769.55	0.38 times
30 Thu	765.20	766.60	756.50 to 767.75	0.19 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
05 Wed August 2026	0.15	200.00	0.35
04 Tue August 2026	0.20	194.00	0.36
03 Mon August 2026	0.20	183.00	0.36
31 Fri July 2026	0.25	186.50	0.36
30 Thu July 2026	0.25	181.00	0.33

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
05 Wed August 2026	0.25	180.70	2.3
04 Tue August 2026	0.25	165.00	2.23
03 Mon August 2026	0.30	165.00	2.2
31 Fri July 2026	0.35	165.00	2.24
30 Thu July 2026	0.40	164.20	2.3

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
05 Wed August 2026	0.35	155.00	0.09
04 Tue August 2026	0.30	155.00	0.08
03 Mon August 2026	0.40	155.00	0.07
31 Fri July 2026	0.40	155.00	0.06
30 Thu July 2026	0.50	165.20	0.07

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
05 Wed August 2026	0.40	160.00	0.21
04 Tue August 2026	0.40	156.65	0.2
03 Mon August 2026	0.50	145.25	0.17
31 Fri July 2026	0.55	147.45	0.16
30 Thu July 2026	0.55	142.75	0.16

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
05 Wed August 2026	0.35	135.00	0.04
04 Tue August 2026	0.45	135.00	0.05
03 Mon August 2026	0.55	135.00	0.05
31 Fri July 2026	0.55	135.00	0.05
30 Thu July 2026	0.60	146.00	0.05

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
05 Wed August 2026	0.45	139.25	0.05
04 Tue August 2026	0.50	122.00	0.04
03 Mon August 2026	0.60	122.00	0.05
31 Fri July 2026	0.60	122.00	0.05
30 Thu July 2026	0.70	124.00	0.04

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
05 Wed August 2026	0.50	129.90	0.32
04 Tue August 2026	0.60	118.00	0.06
03 Mon August 2026	0.65	118.00	0.06
31 Fri July 2026	0.70	118.00	0.06
30 Thu July 2026	0.80	120.05	0.06

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
05 Wed August 2026	0.60	114.20	0.06
04 Tue August 2026	0.70	108.00	0.06
03 Mon August 2026	0.90	108.00	0.06
31 Fri July 2026	0.95	108.00	0.07
30 Thu July 2026	1.05	112.30	0.07

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
05 Wed August 2026	0.75	110.30	0.09
04 Tue August 2026	0.90	107.25	0.1
03 Mon August 2026	1.10	96.50	0.11
31 Fri July 2026	1.20	96.55	0.12
30 Thu July 2026	1.35	94.25	0.13

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
05 Wed August 2026	0.95	103.00	0.15
04 Tue August 2026	1.10	97.75	0.16
03 Mon August 2026	1.30	86.05	0.16
31 Fri July 2026	1.45	86.85	0.17
30 Thu July 2026	1.70	84.70	0.19

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
05 Wed August 2026	1.20	92.70	0.3
04 Tue August 2026	1.40	81.10	0.31
03 Mon August 2026	1.65	76.50	0.31
31 Fri July 2026	1.75	79.50	0.31
30 Thu July 2026	2.10	75.55	0.3

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
05 Wed August 2026	1.55	83.55	0.32
04 Tue August 2026	1.80	77.90	0.31
03 Mon August 2026	2.20	68.00	0.3
31 Fri July 2026	2.35	69.10	0.3
30 Thu July 2026	2.80	65.25	0.31

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
05 Wed August 2026	2.00	75.00	0.11
04 Tue August 2026	2.30	69.25	0.12
03 Mon August 2026	3.00	57.95	0.13
31 Fri July 2026	3.10	60.80	0.13
30 Thu July 2026	3.65	56.55	0.16

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
05 Wed August 2026	2.70	62.40	0.2
04 Tue August 2026	3.05	58.45	0.21
03 Mon August 2026	4.05	49.75	0.22
31 Fri July 2026	4.15	51.75	0.23
30 Thu July 2026	4.95	47.85	0.26

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
05 Wed August 2026	3.50	53.00	0.28
04 Tue August 2026	3.90	48.55	0.28
03 Mon August 2026	5.30	40.40	0.32
31 Fri July 2026	5.35	43.25	0.33
30 Thu July 2026	6.45	39.60	0.38

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
05 Wed August 2026	4.60	44.30	0.22
04 Tue August 2026	5.35	40.90	0.26
03 Mon August 2026	7.20	33.15	0.31
31 Fri July 2026	7.10	35.00	0.33
30 Thu July 2026	8.80	32.05	0.37

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
05 Wed August 2026	6.20	36.10	0.18
04 Tue August 2026	7.10	32.55	0.19
03 Mon August 2026	9.60	25.55	0.19
31 Fri July 2026	9.40	27.45	0.21
30 Thu July 2026	11.55	25.00	0.23

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
05 Wed August 2026	8.55	28.65	0.35
04 Tue August 2026	9.90	25.65	0.35
03 Mon August 2026	13.25	19.05	0.4
31 Fri July 2026	12.95	20.95	0.42
30 Thu July 2026	15.70	18.80	0.47

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
05 Wed August 2026	11.75	22.05	0.48
04 Tue August 2026	13.40	19.15	0.51
03 Mon August 2026	17.85	13.75	0.6
31 Fri July 2026	17.50	15.65	0.59
30 Thu July 2026	20.75	13.90	0.68

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
05 Wed August 2026	15.95	16.15	0.7
04 Tue August 2026	18.05	13.90	0.81
03 Mon August 2026	23.55	9.60	1.06
31 Fri July 2026	23.05	11.20	1.04
30 Thu July 2026	26.95	10.10	1.06

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
05 Wed August 2026	21.15	11.50	1.22
04 Tue August 2026	23.90	9.60	1.57
03 Mon August 2026	30.40	6.50	1.87
31 Fri July 2026	29.85	7.90	1.67
30 Thu July 2026	34.05	7.20	1.72

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
05 Wed August 2026	27.65	7.95	2.93
04 Tue August 2026	30.70	6.50	3.66
03 Mon August 2026	38.35	4.35	5.76
31 Fri July 2026	37.35	5.55	5.67
30 Thu July 2026	41.60	5.10	5.3

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
05 Wed August 2026	35.20	5.45	6.34
04 Tue August 2026	38.45	4.40	8.04
03 Mon August 2026	46.25	2.90	5.66
31 Fri July 2026	45.45	3.90	5.76
30 Thu July 2026	50.00	3.60	5.13

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
05 Wed August 2026	43.30	3.65	2.73
04 Tue August 2026	47.25	3.00	3.09
03 Mon August 2026	55.90	1.95	3
31 Fri July 2026	54.45	2.70	1.99
30 Thu July 2026	61.20	2.55	2.14

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
05 Wed August 2026	51.70	2.40	6.13
04 Tue August 2026	56.50	1.95	4.9
03 Mon August 2026	64.15	1.30	4.73
31 Fri July 2026	63.15	1.80	5.59
30 Thu July 2026	69.95	1.75	2.82

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
05 Wed August 2026	61.05	1.65	6.48
04 Tue August 2026	65.25	1.30	6.05
03 Mon August 2026	74.45	0.85	4.91
31 Fri July 2026	73.00	1.25	5.12
30 Thu July 2026	77.25	1.25	4.46

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
05 Wed August 2026	71.15	1.15	30.87
04 Tue August 2026	73.80	0.90	33.09
03 Mon August 2026	72.85	0.60	31.71
31 Fri July 2026	72.85	0.85	34.42
30 Thu July 2026	72.85	0.85	34.89

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
05 Wed August 2026	79.60	0.80	12.46
04 Tue August 2026	84.60	0.60	9.6
03 Mon August 2026	93.75	0.45	10.02
31 Fri July 2026	92.95	0.65	9.67
30 Thu July 2026	94.40	0.70	8.8

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
05 Wed August 2026	104.00	0.45	20.9
04 Tue August 2026	102.95	0.40	36.69
03 Mon August 2026	112.00	0.35	41.42
31 Fri July 2026	112.00	0.45	47.08
30 Thu July 2026	110.00	0.45	65.1

Feed