Use Dark Theme
bell notificationshomepagelogin

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1724.38 and 1761.78

Daily Target 11693.83
Daily Target 21717.52
Daily Target 31731.2333333333
Daily Target 41754.92
Daily Target 51768.63

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 20 September 2024 1741.20 (1.91%) 1716.50 1707.55 - 1744.95 2.0453 times
Thu 19 September 2024 1708.50 (0.81%) 1699.20 1699.15 - 1719.00 1.0341 times
Wed 18 September 2024 1694.80 (1.56%) 1671.85 1671.10 - 1698.90 1.3805 times
Tue 17 September 2024 1668.80 (-0.13%) 1678.00 1664.15 - 1678.00 0.679 times
Mon 16 September 2024 1670.95 (0.3%) 1667.00 1664.05 - 1677.80 0.5119 times
Fri 13 September 2024 1665.95 (-0.04%) 1674.00 1657.05 - 1674.00 0.805 times
Thu 12 September 2024 1666.60 (1.38%) 1654.00 1647.05 - 1670.00 1.0939 times
Wed 11 September 2024 1643.90 (-0.39%) 1650.40 1639.20 - 1652.50 0.7499 times
Tue 10 September 2024 1650.35 (0.23%) 1654.00 1638.00 - 1654.00 0.8977 times
Mon 09 September 2024 1646.50 (0.58%) 1638.00 1630.10 - 1648.50 0.8027 times
Fri 06 September 2024 1636.95 (-0.52%) 1638.30 1634.10 - 1647.75 0.8782 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1702.63 and 1783.53

Weekly Target 11635.83
Weekly Target 21688.52
Weekly Target 31716.7333333333
Weekly Target 41769.42
Weekly Target 51797.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 20 September 2024 1741.20 (4.52%) 1667.00 1664.05 - 1744.95 0.8067 times
Fri 13 September 2024 1665.95 (1.77%) 1638.00 1630.10 - 1674.00 0.6209 times
Fri 06 September 2024 1636.95 (0%) 1646.80 1623.20 - 1649.90 0.698 times
Fri 30 August 2024 1636.90 (0.73%) 1632.20 1621.15 - 1662.00 2.7908 times
Fri 23 August 2024 1625.05 (-0.43%) 1637.65 1617.80 - 1646.00 0.6738 times
Fri 16 August 2024 1632.10 (-1.1%) 1652.00 1601.15 - 1675.95 0.7396 times
Fri 09 August 2024 1650.20 (-0.54%) 1640.10 1593.30 - 1662.55 0.9123 times
Fri 02 August 2024 1659.15 (2.53%) 1615.00 1598.30 - 1670.50 1.0295 times
Fri 26 July 2024 1618.15 (0.68%) 1617.00 1588.05 - 1651.00 1.1406 times
Fri 19 July 2024 1607.30 (-0.95%) 1623.50 1599.15 - 1629.80 0.5878 times
Fri 12 July 2024 1622.70 (-1.54%) 1645.30 1601.00 - 1654.95 1.124 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1682.2 and 1803.95

Monthly Target 11581.37
Monthly Target 21661.28
Monthly Target 31703.1166666667
Monthly Target 41783.03
Monthly Target 51824.87

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 20 September 2024 1741.20 (6.37%) 1646.80 1623.20 - 1744.95 0.498 times
Fri 30 August 2024 1636.90 (1.31%) 1622.90 1593.30 - 1675.95 1.278 times
Wed 31 July 2024 1615.75 (-4.04%) 1680.00 1588.05 - 1794.00 1.1893 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.0332 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.8377 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8175 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.0467 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.0674 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.3787 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.8536 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.6617 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1696.85
12 day DMA 1670
20 day DMA 1656.82
35 day DMA 1645.24
50 day DMA 1637.34
100 day DMA 1602.83
150 day DMA 1556.59
200 day DMA 1562.55

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.121685.591674.13
12 day EMA1679.041667.741660.33
20 day EMA1665.651657.71652.35
35 day EMA1653.431648.261644.71
50 day EMA1644.9316411638.25

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.851681.81673.42
12 day SMA16701661.711655.78
20 day SMA1656.821651.011647.15
35 day SMA1645.241642.311639.66
50 day SMA1637.341635.041633.6
100 day SMA1602.831600.711598.73
150 day SMA1556.591554.271552.15
200 day SMA1562.551561.621560.87

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
20 Fri 1738.50 1719.90 1710.80 to 1743.40 0.89 times
19 Thu 1713.20 1706.00 1702.25 to 1722.60 0.96 times
18 Wed 1697.05 1678.30 1673.70 to 1700.45 1.01 times
17 Tue 1673.10 1680.55 1667.80 to 1680.55 1.06 times
16 Mon 1675.95 1670.05 1667.70 to 1682.80 1.08 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 1749.55 1730.90 1722.05 to 1754.25 1.98 times
19 Thu 1724.00 1710.00 1710.00 to 1733.75 1.12 times
18 Wed 1707.70 1686.80 1684.95 to 1711.70 0.78 times
17 Tue 1684.10 1689.75 1679.00 to 1690.30 0.61 times
16 Mon 1686.65 1679.95 1678.90 to 1693.60 0.51 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
20 Fri 1760.25 1748.00 1733.00 to 1764.50 1.19 times
19 Thu 1734.65 1728.00 1728.00 to 1743.65 1.14 times
18 Wed 1718.05 1697.00 1697.00 to 1720.85 1.02 times
17 Tue 1693.30 1696.25 1690.00 to 1696.55 0.86 times
16 Mon 1697.15 1691.55 1691.55 to 1703.00 0.79 times

Option chain for Hdfc Bank HDFCBANK 26 Thu September 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
20 Fri September 2024 0.35159.25 0.34
19 Thu September 2024 0.35181.00 0.48
18 Wed September 2024 0.50203.10 0.58
17 Tue September 2024 0.40230.00 0.56
16 Mon September 2024 0.40224.45 0.57

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
20 Fri September 2024 0.45210.00 0.02
19 Thu September 2024 0.50210.00 0.02
18 Wed September 2024 0.65210.00 0.03
17 Tue September 2024 0.55210.00 0.03
16 Mon September 2024 0.40210.00 0.03

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
20 Fri September 2024 1.0083.55 0.11

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
20 Fri September 2024 1.4574.00 0.12

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
20 Fri September 2024 2.0564.85 0.19
19 Thu September 2024 1.2588.40 0.16
18 Wed September 2024 1.60104.80 0.16
17 Tue September 2024 1.00127.70 0.17
16 Mon September 2024 1.05124.80 0.17

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
20 Fri September 2024 2.7053.40 0.02
19 Thu September 2024 1.4078.85 0.01

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
20 Fri September 2024 3.6046.95 0.04
19 Thu September 2024 1.6569.30 0.02
18 Wed September 2024 2.0588.25 0.02
17 Tue September 2024 1.10105.00 0.03
16 Mon September 2024 1.20105.00 0.03

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
20 Fri September 2024 5.0037.25 0.02
19 Thu September 2024 2.1059.15 0.01

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
20 Fri September 2024 7.1028.75 0.16
19 Thu September 2024 2.8550.20 0.09
18 Wed September 2024 3.0566.25 0.08
17 Tue September 2024 1.5087.95 0.1
16 Mon September 2024 1.7588.75 0.13

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
20 Fri September 2024 10.0021.65 0.27
19 Thu September 2024 4.0041.35 0.12
18 Wed September 2024 3.8057.85 0.13
17 Tue September 2024 1.8580.45 0.17
16 Mon September 2024 2.1575.75 0.17

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
20 Fri September 2024 13.7015.20 0.39
19 Thu September 2024 5.7032.75 0.12
18 Wed September 2024 4.9048.85 0.05
17 Tue September 2024 2.2568.75 0.03
16 Mon September 2024 2.6065.90 0.03

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
20 Fri September 2024 18.1510.15 0.92
19 Thu September 2024 7.9525.25 0.27
18 Wed September 2024 6.4540.05 0.16
17 Tue September 2024 2.8059.45 0.1
16 Mon September 2024 3.2557.60 0.1

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
20 Fri September 2024 24.956.50 0.88
19 Thu September 2024 11.0018.20 0.26
18 Wed September 2024 8.6031.80 0.12
17 Tue September 2024 3.6550.70 0.07
16 Mon September 2024 4.2048.70 0.07

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
20 Fri September 2024 32.054.25 1.69
19 Thu September 2024 15.3012.55 0.56
18 Wed September 2024 11.7525.10 0.19
17 Tue September 2024 4.9041.65 0.1
16 Mon September 2024 5.6539.85 0.12

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
20 Fri September 2024 40.752.95 1.14
19 Thu September 2024 20.708.15 0.57
18 Wed September 2024 15.5018.70 0.25
17 Tue September 2024 6.6533.60 0.13
16 Mon September 2024 7.6531.85 0.13

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
20 Fri September 2024 49.552.10 2.22
19 Thu September 2024 27.655.45 1.47
18 Wed September 2024 20.7013.90 0.67
17 Tue September 2024 8.6525.80 0.16
16 Mon September 2024 10.0024.20 0.17

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
20 Fri September 2024 59.401.50 1.8
19 Thu September 2024 35.303.70 1.45
18 Wed September 2024 26.8010.20 1.09
17 Tue September 2024 11.5018.70 0.35
16 Mon September 2024 13.3017.50 0.37

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
20 Fri September 2024 68.501.10 0.85
19 Thu September 2024 44.602.50 0.87
18 Wed September 2024 33.407.20 0.68
17 Tue September 2024 15.7512.95 0.31
16 Mon September 2024 17.8512.20 0.38

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
20 Fri September 2024 77.500.80 0.73
19 Thu September 2024 54.201.85 0.8
18 Wed September 2024 41.505.15 0.73
17 Tue September 2024 20.958.45 0.32
16 Mon September 2024 23.558.15 0.32

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
20 Fri September 2024 88.200.70 1.14
19 Thu September 2024 63.751.60 1.16
18 Wed September 2024 50.453.90 1.08
17 Tue September 2024 28.105.45 0.59
16 Mon September 2024 30.755.30 0.57

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
20 Fri September 2024 98.300.65 1.95
19 Thu September 2024 73.501.35 1.92
18 Wed September 2024 59.103.10 1.82
17 Tue September 2024 36.753.75 1.27
16 Mon September 2024 39.203.70 1.3

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
20 Fri September 2024 107.750.60 3.12
19 Thu September 2024 82.351.20 2.22
18 Wed September 2024 68.602.55 2.41
17 Tue September 2024 45.502.75 1.68
16 Mon September 2024 48.552.75 1.46

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
20 Fri September 2024 119.200.50 3.28
19 Thu September 2024 92.251.05 2.67
18 Wed September 2024 78.052.15 2.6
17 Tue September 2024 54.352.10 2.38
16 Mon September 2024 57.602.10 2.29

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
20 Fri September 2024 121.400.45 1.41
19 Thu September 2024 102.000.95 1.52
18 Wed September 2024 84.901.85 1.74
17 Tue September 2024 63.501.70 2.13
16 Mon September 2024 67.401.70 2.04

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
20 Fri September 2024 137.700.45 4.5
19 Thu September 2024 112.900.90 4.4
18 Wed September 2024 98.451.70 4.34
17 Tue September 2024 73.901.50 3.61
16 Mon September 2024 76.751.50 3.47

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
20 Fri September 2024 148.150.40 3.71
19 Thu September 2024 105.900.85 4.1
18 Wed September 2024 105.901.45 6.19
17 Tue September 2024 82.551.25 8.01
16 Mon September 2024 84.651.25 9.13

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
20 Fri September 2024 156.350.35 7.45
19 Thu September 2024 135.100.70 8.19
18 Wed September 2024 117.001.25 7.52
17 Tue September 2024 93.650.95 7.99
16 Mon September 2024 95.601.05 7.84

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
20 Fri September 2024 167.650.35 9.26
19 Thu September 2024 103.850.70 10.93
18 Wed September 2024 103.851.15 12.08
17 Tue September 2024 103.850.85 12.2
16 Mon September 2024 95.700.95 11.49

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
20 Fri September 2024 158.600.35 7.27
19 Thu September 2024 158.150.60 7.98
18 Wed September 2024 139.451.00 8.54
17 Tue September 2024 113.900.75 9.63
16 Mon September 2024 113.900.90 9.24

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
20 Fri September 2024 189.400.25 3.11
19 Thu September 2024 161.000.60 4.04
18 Wed September 2024 146.600.85 4.27
17 Tue September 2024 123.400.75 4.15
16 Mon September 2024 127.250.80 4.59

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
20 Fri September 2024 180.000.25 3.59
19 Thu September 2024 180.000.45 3.93
18 Wed September 2024 133.000.80 4.1
17 Tue September 2024 133.000.65 4.29
16 Mon September 2024 133.000.55 4.38

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
20 Fri September 2024 106.750.20 153
19 Thu September 2024 106.750.40 160
18 Wed September 2024 106.750.70 221
17 Tue September 2024 106.750.60 229
16 Mon September 2024 106.750.60 233

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
20 Fri September 2024 224.450.15 133.5
19 Thu September 2024 171.000.30 162.5
18 Wed September 2024 171.000.60 164.5
17 Tue September 2024 131.150.45 144.33
16 Mon September 2024 131.150.45 148.67

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
20 Fri September 2024 236.700.25 30.05
19 Thu September 2024 213.000.35 27.41
18 Wed September 2024 196.500.60 24.44
17 Tue September 2024 170.050.45 22.95
16 Mon September 2024 178.250.50 24.17

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
20 Fri September 2024 337.000.15 7.17
19 Thu September 2024 313.850.20 6.97
18 Wed September 2024 297.000.30 7.38
17 Tue September 2024 272.000.25 8.13
16 Mon September 2024 252.650.30 8.32
Back to top Use Dark Theme