Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 705.8 and 711.75
| Daily Target 1 | 704.23 |
| Daily Target 2 | 707.37 |
| Daily Target 3 | 710.18333333333 |
| Daily Target 4 | 713.32 |
| Daily Target 5 | 716.13 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 710.50 (-0.22%) | 712.10 | 707.05 - 713.00 | 0.3859 times | Fri 04 September 2026 | 712.10 (0.77%) | 708.35 | 708.35 - 716.50 | 0.459 times | Thu 03 September 2026 | 706.65 (0.83%) | 705.00 | 705.00 - 712.60 | 0.8798 times | Wed 02 September 2026 | 700.80 (-1.56%) | 702.30 | 700.00 - 705.65 | 1.1706 times | Tue 01 September 2026 | 711.90 (0.41%) | 705.05 | 698.50 - 715.45 | 1.4072 times | Mon 31 August 2026 | 709.00 (-1.57%) | 723.05 | 704.15 - 739.75 | 2.4761 times | Fri 28 August 2026 | 720.30 (1.31%) | 710.85 | 707.00 - 720.30 | 0.5226 times | Thu 27 August 2026 | 711.00 (-2.23%) | 728.15 | 710.00 - 728.15 | 1.4737 times | Wed 26 August 2026 | 727.20 (-0.04%) | 728.00 | 724.15 - 731.00 | 0.6703 times | Tue 25 August 2026 | 727.50 (-0.21%) | 726.60 | 722.00 - 728.70 | 0.5548 times | Mon 24 August 2026 | 729.00 (0.28%) | 732.50 | 724.10 - 734.40 | 0.3614 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 705.8 and 711.75
| Weekly Target 1 | 704.23 |
| Weekly Target 2 | 707.37 |
| Weekly Target 3 | 710.18333333333 |
| Weekly Target 4 | 713.32 |
| Weekly Target 5 | 716.13 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 710.50 (-0.22%) | 712.10 | 707.05 - 713.00 | 0.089 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4738 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.826 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7137 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8933 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.246 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0619 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.3006 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7665 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.6292 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.3044 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 704.5 and 722.5
| Monthly Target 1 | 690.5 |
| Monthly Target 2 | 700.5 |
| Monthly Target 3 | 708.5 |
| Monthly Target 4 | 718.5 |
| Monthly Target 5 | 726.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 710.50 (0.21%) | 705.05 | 698.50 - 716.50 | 0.2069 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8864 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1236 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1766 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1485 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3483 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6965 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8828 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9879 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5426 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5523 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 708.39 |
| 12 day DMA | 716.08 |
| 20 day DMA | 720 |
| 35 day DMA | 730.18 |
| 50 day DMA | 754.15 |
| 100 day DMA | 763.78 |
| 150 day DMA | 795.41 |
| 200 day DMA | 840.47 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.29 | 710.19 | 709.24 |
| 12 day EMA | 714.82 | 715.61 | 716.25 |
| 20 day EMA | 721.28 | 722.41 | 723.49 |
| 35 day EMA | 737.09 | 738.66 | 740.22 |
| 50 day EMA | 752.54 | 754.26 | 755.98 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.39 | 708.09 | 709.73 |
| 12 day SMA | 716.08 | 717.29 | 717.95 |
| 20 day SMA | 720 | 721.02 | 721.97 |
| 35 day SMA | 730.18 | 732.09 | 735.16 |
| 50 day SMA | 754.15 | 755.92 | 757.6 |
| 100 day SMA | 763.78 | 764.77 | 765.6 |
| 150 day SMA | 795.41 | 796.91 | 798.38 |
| 200 day SMA | 840.47 | 841.9 | 843.29 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 713.90 | 717.00 | 710.35 to 717.00 | 0.98 times |
| 04 Fri | 718.70 | 713.75 | 713.30 to 720.25 | 0.99 times |
| 03 Thu | 714.35 | 712.40 | 710.35 to 718.00 | 1 times |
| 02 Wed | 706.85 | 706.50 | 704.90 to 710.80 | 1.02 times |
| 01 Tue | 713.35 | 711.00 | 703.70 to 719.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 717.55 | 718.70 | 714.20 to 719.95 | 1.08 times |
| 04 Fri | 722.25 | 717.75 | 717.10 to 723.50 | 1.07 times |
| 03 Thu | 717.55 | 711.00 | 711.00 to 721.60 | 1.07 times |
| 02 Wed | 710.25 | 713.45 | 709.00 to 714.55 | 0.91 times |
| 01 Tue | 716.95 | 717.90 | 707.70 to 723.45 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 721.20 | 725.00 | 718.00 to 725.00 | 1.07 times |
| 04 Fri | 725.60 | 715.90 | 715.75 to 727.00 | 1.04 times |
| 03 Thu | 721.25 | 719.60 | 717.30 to 724.95 | 1.02 times |
| 02 Wed | 714.10 | 716.00 | 712.45 to 716.95 | 1 times |
| 01 Tue | 720.50 | 720.40 | 711.00 to 726.75 | 0.86 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 187.60 | 1.21 |
| 04 Fri September 2026 | 0.20 | 180.50 | 1.11 |
| 03 Thu September 2026 | 0.20 | 186.25 | 1.05 |
| 02 Wed September 2026 | 0.25 | 192.05 | 1.05 |
| 01 Tue September 2026 | 0.25 | 182.00 | 1.07 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 161.85 | 0.12 |
| 04 Fri September 2026 | 0.25 | 161.85 | 0.12 |
| 03 Thu September 2026 | 0.20 | 171.00 | 0.12 |
| 02 Wed September 2026 | 0.25 | 171.00 | 0.12 |
| 01 Tue September 2026 | 0.25 | 168.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 141.15 | 0.1 |
| 04 Fri September 2026 | 0.30 | 141.15 | 0.1 |
| 03 Thu September 2026 | 0.35 | 145.40 | 0.1 |
| 02 Wed September 2026 | 0.35 | 147.00 | 0.1 |
| 01 Tue September 2026 | 0.35 | 147.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 126.50 | 0.23 |
| 04 Fri September 2026 | 0.40 | 120.25 | 0.22 |
| 03 Thu September 2026 | 0.40 | 124.70 | 0.22 |
| 02 Wed September 2026 | 0.40 | 125.35 | 0.24 |
| 01 Tue September 2026 | 0.45 | 125.35 | 0.24 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 114.90 | 0.08 |
| 04 Fri September 2026 | 0.45 | 114.90 | 0.08 |
| 03 Thu September 2026 | 0.45 | 114.90 | 0.08 |
| 02 Wed September 2026 | 0.50 | 114.90 | 0.08 |
| 01 Tue September 2026 | 0.50 | 114.90 | 0.09 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 101.55 | 0.29 |
| 04 Fri September 2026 | 0.55 | 101.55 | 0.28 |
| 03 Thu September 2026 | 0.60 | 107.05 | 0.28 |
| 02 Wed September 2026 | 0.60 | 104.30 | 0.28 |
| 01 Tue September 2026 | 0.60 | 104.30 | 0.29 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 96.00 | 0.04 |
| 04 Fri September 2026 | 0.65 | 90.80 | 0.04 |
| 03 Thu September 2026 | 0.70 | 94.20 | 0.04 |
| 02 Wed September 2026 | 0.70 | 97.50 | 0.04 |
| 01 Tue September 2026 | 0.70 | 97.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 84.75 | 0.14 |
| 04 Fri September 2026 | 0.85 | 81.75 | 0.14 |
| 03 Thu September 2026 | 0.90 | 85.20 | 0.13 |
| 02 Wed September 2026 | 0.90 | 93.15 | 0.13 |
| 01 Tue September 2026 | 1.00 | 87.30 | 0.14 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 72.10 | 0.23 |
| 04 Fri September 2026 | 1.00 | 72.10 | 0.22 |
| 03 Thu September 2026 | 1.10 | 77.60 | 0.23 |
| 02 Wed September 2026 | 1.10 | 83.80 | 0.23 |
| 01 Tue September 2026 | 1.20 | 76.00 | 0.23 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.15 | 66.05 | 0.18 |
| 04 Fri September 2026 | 1.30 | 62.05 | 0.18 |
| 03 Thu September 2026 | 1.40 | 68.70 | 0.18 |
| 02 Wed September 2026 | 1.40 | 74.95 | 0.18 |
| 01 Tue September 2026 | 1.60 | 67.85 | 0.18 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.55 | 55.50 | 0.19 |
| 04 Fri September 2026 | 1.75 | 52.85 | 0.19 |
| 03 Thu September 2026 | 1.85 | 59.00 | 0.2 |
| 02 Wed September 2026 | 1.80 | 65.00 | 0.19 |
| 01 Tue September 2026 | 2.15 | 58.40 | 0.21 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.05 | 47.65 | 0.36 |
| 04 Fri September 2026 | 2.45 | 43.75 | 0.35 |
| 03 Thu September 2026 | 2.55 | 48.80 | 0.35 |
| 02 Wed September 2026 | 2.45 | 57.00 | 0.34 |
| 01 Tue September 2026 | 2.90 | 49.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.90 | 38.75 | 0.28 |
| 04 Fri September 2026 | 3.55 | 34.80 | 0.28 |
| 03 Thu September 2026 | 3.60 | 38.75 | 0.28 |
| 02 Wed September 2026 | 3.35 | 46.30 | 0.27 |
| 01 Tue September 2026 | 4.00 | 40.70 | 0.28 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.25 | 30.00 | 0.47 |
| 04 Fri September 2026 | 5.25 | 26.60 | 0.46 |
| 03 Thu September 2026 | 5.15 | 30.65 | 0.47 |
| 02 Wed September 2026 | 4.70 | 37.65 | 0.46 |
| 01 Tue September 2026 | 5.75 | 32.25 | 0.47 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.40 | 22.30 | 0.42 |
| 04 Fri September 2026 | 7.95 | 19.30 | 0.41 |
| 03 Thu September 2026 | 7.35 | 23.20 | 0.42 |
| 02 Wed September 2026 | 6.60 | 29.70 | 0.42 |
| 01 Tue September 2026 | 8.15 | 24.85 | 0.46 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.75 | 15.55 | 0.45 |
| 04 Fri September 2026 | 11.90 | 13.25 | 0.49 |
| 03 Thu September 2026 | 10.90 | 16.60 | 0.36 |
| 02 Wed September 2026 | 9.40 | 22.40 | 0.33 |
| 01 Tue September 2026 | 11.60 | 18.30 | 0.39 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.45 | 10.30 | 1.02 |
| 04 Fri September 2026 | 17.15 | 8.65 | 1.1 |
| 03 Thu September 2026 | 15.60 | 11.45 | 0.87 |
| 02 Wed September 2026 | 13.30 | 16.35 | 0.68 |
| 01 Tue September 2026 | 16.25 | 13.05 | 1.06 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.60 | 6.40 | 1.23 |
| 04 Fri September 2026 | 23.90 | 5.45 | 1.29 |
| 03 Thu September 2026 | 21.55 | 7.45 | 1.18 |
| 02 Wed September 2026 | 18.45 | 11.55 | 0.82 |
| 01 Tue September 2026 | 22.15 | 9.00 | 1.05 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.05 | 3.95 | 4.36 |
| 04 Fri September 2026 | 31.65 | 3.35 | 4.33 |
| 03 Thu September 2026 | 28.95 | 4.90 | 4.39 |
| 02 Wed September 2026 | 24.70 | 7.95 | 3.69 |
| 01 Tue September 2026 | 29.30 | 6.05 | 4.86 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 36.35 | 2.35 | 5.16 |
| 04 Fri September 2026 | 40.45 | 2.05 | 5.38 |
| 03 Thu September 2026 | 36.95 | 3.10 | 6.3 |
| 02 Wed September 2026 | 32.15 | 5.35 | 6.13 |
| 01 Tue September 2026 | 37.15 | 4.05 | 10.21 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 45.30 | 1.50 | 8.39 |
| 04 Fri September 2026 | 48.65 | 1.35 | 8.73 |
| 03 Thu September 2026 | 46.20 | 2.00 | 9.43 |
| 02 Wed September 2026 | 40.45 | 3.65 | 10.54 |
| 01 Tue September 2026 | 45.70 | 2.75 | 13.1 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 55.00 | 1.00 | 9.89 |
| 04 Fri September 2026 | 59.55 | 0.95 | 9.79 |
| 03 Thu September 2026 | 54.40 | 1.35 | 9.26 |
| 02 Wed September 2026 | 49.05 | 2.45 | 10.84 |
| 01 Tue September 2026 | 55.00 | 1.90 | 12.25 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 64.90 | 0.70 | 17.57 |
| 04 Fri September 2026 | 69.25 | 0.65 | 18.03 |
| 03 Thu September 2026 | 65.10 | 0.95 | 17.38 |
| 02 Wed September 2026 | 58.05 | 1.70 | 17.08 |
| 01 Tue September 2026 | 64.50 | 1.35 | 19.41 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 79.70 | 0.50 | 22.68 |
| 04 Fri September 2026 | 79.70 | 0.50 | 24.49 |
| 03 Thu September 2026 | 75.05 | 0.65 | 25.93 |
| 02 Wed September 2026 | 66.30 | 1.20 | 32.39 |
| 01 Tue September 2026 | 69.35 | 0.95 | 27.92 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 104.25 | 0.30 | 47.63 |
| 04 Fri September 2026 | 104.25 | 0.30 | 48.56 |
| 03 Thu September 2026 | 104.25 | 0.45 | 49 |
| 02 Wed September 2026 | 104.25 | 0.65 | 49.75 |
| 01 Tue September 2026 | 104.25 | 0.55 | 52.38 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 113.90 | 0.30 | 8.31 |
| 04 Fri September 2026 | 117.45 | 0.30 | 8.03 |
| 03 Thu September 2026 | 114.50 | 0.35 | 8.27 |
| 02 Wed September 2026 | 108.00 | 0.45 | 7.69 |
| 01 Tue September 2026 | 112.90 | 0.45 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.