HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 794.93 and 812.23

Daily Target 1	791.03
Daily Target 2	798.82
Daily Target 3	808.33333333333
Daily Target 4	816.12
Daily Target 5	825.63

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	806.60 (1.06%)	810.10	800.55 - 817.85	1.366 times
Mon 09 November 2026	798.15 (1.79%)	797.00	785.95 - 801.90	1.5705 times
Sun 08 November 2026	784.10 (-0.53%)	788.90	782.55 - 795.00	0.1746 times
Fri 06 November 2026	788.25 (3.72%)	764.40	754.05 - 788.25	1.7802 times
Thu 05 November 2026	760.00 (4.76%)	760.00	749.10 - 762.70	1.5844 times
Tue 03 November 2026	725.50 (3.64%)	708.00	706.05 - 725.80	1.0356 times
Mon 02 November 2026	700.00 (1.04%)	694.30	688.60 - 700.75	0.5204 times
Fri 30 October 2026	692.80 (1.39%)	683.30	680.85 - 695.50	0.5159 times
Thu 29 October 2026	683.30 (-0.29%)	681.20	678.10 - 686.80	0.7612 times
Wed 28 October 2026	685.30 (0.75%)	674.15	669.20 - 687.10	0.6913 times
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	0.9839 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 794.58 and 829.88

Weekly Target 1	767.03
Weekly Target 2	786.82
Weekly Target 3	802.33333333333
Weekly Target 4	822.12
Weekly Target 5	837.63

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	806.60 (2.33%)	788.90	782.55 - 817.85	0.8768 times
Fri 06 November 2026	788.25 (13.78%)	694.30	688.60 - 788.25	1.3867 times
Fri 30 October 2026	692.80 (0%)	692.10	669.20 - 695.50	0.9924 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.9515 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.869 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.1455 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	0.964 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	0.9804 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9477 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.8859 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.3777 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 747.6 and 876.85

Monthly Target 1	641.77
Monthly Target 2	724.18
Monthly Target 3	771.01666666667
Monthly Target 4	853.43
Monthly Target 5	900.27

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	806.60 (16.43%)	694.30	688.60 - 817.85	0.4728 times
Fri 30 October 2026	692.80 (-2.24%)	708.40	669.20 - 734.90	0.8801 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9121 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8298 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0518 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1014 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0752 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2622 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5882 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8264 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9248 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	787.42
12 day DMA	732.69
20 day DMA	723.92
35 day DMA	721.52
50 day DMA	717.98
100 day DMA	741.63
150 day DMA	752.51
200 day DMA	783.6

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	782.96	771.14	757.63
12 day EMA	751.78	741.82	731.58
20 day EMA	737.19	729.89	722.71
35 day EMA	727.5	722.84	718.41
50 day EMA	725.55	722.24	719.14

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.42	771.2	751.57
12 day SMA	732.69	723.2	714.53
20 day SMA	723.92	718.84	714.29
35 day SMA	721.52	719.36	716.93
50 day SMA	717.98	716.06	714.65
100 day SMA	741.63	741.44	741.31
150 day SMA	752.51	752.14	751.77
200 day SMA	783.6	784.21	784.87

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	797.50	797.50	786.10 to 802.00	0.9 times
08 Sun	787.80	790.40	786.00 to 795.80	0.94 times
05 Thu	761.15	764.00	750.65 to 764.00	0.99 times
30 Fri	692.65	688.05	683.90 to 697.85	1.07 times
29 Thu	689.60	684.90	682.00 to 691.60	1.09 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	802.30	799.40	791.05 to 806.95	1.03 times
08 Sun	792.40	794.95	790.90 to 800.00	1.03 times
05 Thu	765.65	763.25	755.50 to 767.00	1.01 times
30 Fri	696.95	693.10	688.70 to 701.95	0.97 times
29 Thu	693.90	688.00	686.65 to 695.85	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	808.00	805.00	797.00 to 811.00	1.65 times
08 Sun	798.05	799.95	797.00 to 805.85	1.43 times
05 Thu	770.30	766.70	760.05 to 774.00	1.12 times
30 Fri	701.70	697.05	691.85 to 706.00	0.47 times
29 Thu	698.30	691.20	691.20 to 699.90	0.34 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
09 Mon November 2026	1.60	87.60	0

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
09 Mon November 2026	2.55	65.60	0.04
08 Sun November 2026	2.25	73.25	0.03

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
09 Mon November 2026	3.35	57.00	0.06
08 Sun November 2026	2.95	66.25	0.03

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
09 Mon November 2026	4.40	47.55	0.12
08 Sun November 2026	3.75	56.10	0.15
05 Thu November 2026	1.30	80.15	0.02

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
09 Mon November 2026	5.70	38.85	0.11
08 Sun November 2026	4.90	46.60	0.04

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
09 Mon November 2026	7.50	30.60	0.34
08 Sun November 2026	6.50	39.10	0.45
05 Thu November 2026	2.30	61.25	0.66

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
09 Mon November 2026	10.15	23.40	0.28
08 Sun November 2026	8.45	31.35	0.15
05 Thu November 2026	3.10	51.70	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
09 Mon November 2026	13.90	17.15	0.23
08 Sun November 2026	11.10	23.70	0.14
05 Thu November 2026	4.25	43.45	0.15

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
09 Mon November 2026	18.85	12.20	0.54
08 Sun November 2026	15.00	17.55	0.29
05 Thu November 2026	5.50	34.95	0.05

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
09 Mon November 2026	25.20	8.60	0.95
08 Sun November 2026	20.10	12.80	0.74
05 Thu November 2026	7.35	26.75	0.14

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
09 Mon November 2026	32.75	6.15	1.32
08 Sun November 2026	26.55	9.25	1.17
05 Thu November 2026	10.20	19.70	0.24

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
09 Mon November 2026	40.95	4.65	1.2
08 Sun November 2026	34.40	7.05	1.06
05 Thu November 2026	14.30	14.00	0.45

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
09 Mon November 2026	49.60	3.30	1.35
08 Sun November 2026	42.90	5.40	1.16
05 Thu November 2026	19.75	9.30	0.75

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
09 Mon November 2026	59.00	2.50	1.11
08 Sun November 2026	51.65	4.30	1
05 Thu November 2026	26.25	6.15	1.03

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
09 Mon November 2026	68.10	1.95	1.64
08 Sun November 2026	60.65	3.50	1.68
05 Thu November 2026	34.40	4.35	1.13

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
09 Mon November 2026	77.40	1.55	1.28
08 Sun November 2026	69.50	2.85	1.29
05 Thu November 2026	43.00	3.05	1.21

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
09 Mon November 2026	87.55	1.30	1.18
08 Sun November 2026	79.35	2.35	1.09
05 Thu November 2026	52.10	2.25	1.03

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
09 Mon November 2026	96.45	1.00	1.24
08 Sun November 2026	88.90	1.95	1.24
05 Thu November 2026	61.55	1.70	1.08

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
09 Mon November 2026	106.90	0.90	1.01
08 Sun November 2026	99.00	1.70	1
05 Thu November 2026	71.30	1.40	1

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
09 Mon November 2026	116.95	0.80	1.8
08 Sun November 2026	106.85	1.45	1.93
05 Thu November 2026	81.00	1.20	1.72

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
09 Mon November 2026	127.50	0.60	1.83
08 Sun November 2026	119.50	1.25	1.98
05 Thu November 2026	89.25	1.00	2.01

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
09 Mon November 2026	135.00	0.60	4.46
08 Sun November 2026	132.70	1.10	5.03
05 Thu November 2026	97.00	0.85	4.62

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
09 Mon November 2026	147.50	0.50	12.34
08 Sun November 2026	138.95	0.90	15.76
05 Thu November 2026	110.70	0.75	14.9

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
09 Mon November 2026	151.55	0.45	6.77
08 Sun November 2026	144.40	0.75	7.38
05 Thu November 2026	120.00	0.65	7.24

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
09 Mon November 2026	130.00	0.35	6.68
08 Sun November 2026	130.00	0.65	6.9
05 Thu November 2026	130.00	0.60	7.53

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
09 Mon November 2026	173.50	0.35	6.15
08 Sun November 2026	168.00	0.60	8.11
05 Thu November 2026	115.10	0.50	9.85

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
09 Mon November 2026	81.55	0.30	91.5
08 Sun November 2026	81.55	0.55	117.5
05 Thu November 2026	81.55	0.45	119.75

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
09 Mon November 2026	188.00	0.25	9.55
08 Sun November 2026	188.00	0.40	11.63
05 Thu November 2026	158.50	0.40	11.2

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
09 Mon November 2026	109.00	0.15	234.5
08 Sun November 2026	109.00	0.25	341
05 Thu November 2026	109.00	0.30	370

Feed