Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 788.68 and 802.03
| Daily Target 1 | 785.58 |
| Daily Target 2 | 791.77 |
| Daily Target 3 | 798.93333333333 |
| Daily Target 4 | 805.12 |
| Daily Target 5 | 812.28 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.2615 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.2868 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.2871 times | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 0.9563 times | Tue 23 June 2026 | 774.65 (-1.49%) | 783.05 | 772.55 - 790.90 | 0.7796 times | Mon 22 June 2026 | 786.40 (0.85%) | 789.90 | 783.10 - 789.90 | 0.6943 times | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 0.9314 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.1434 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.893 times | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.7667 times | Mon 15 June 2026 | 777.35 (0.63%) | 790.00 | 775.60 - 793.50 | 1.102 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 788.68 and 802.03
| Weekly Target 1 | 785.58 |
| Weekly Target 2 | 791.77 |
| Weekly Target 3 | 798.93333333333 |
| Weekly Target 4 | 805.12 |
| Weekly Target 5 | 812.28 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 797.95 (0.21%) | 800.00 | 792.75 - 806.10 | 0.5592 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8158 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0614 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0479 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1866 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3459 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9338 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1452 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.1345 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7697 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1524 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 765.13 and 838.93
| Monthly Target 1 | 704.98 |
| Monthly Target 2 | 751.47 |
| Monthly Target 3 | 778.78333333333 |
| Monthly Target 4 | 825.27 |
| Monthly Target 5 | 852.58 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2202 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1911 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3983 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7594 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9155 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0245 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5628 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5727 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7135 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6421 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.2758 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 792.2 |
| 12 day DMA | 787.33 |
| 20 day DMA | 770.98 |
| 35 day DMA | 767.1 |
| 50 day DMA | 773.46 |
| 100 day DMA | 814.72 |
| 150 day DMA | 867.95 |
| 200 day DMA | 895.71 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.02 | 792.05 | 788.63 |
| 12 day EMA | 785.27 | 782.96 | 780.06 |
| 20 day EMA | 779.3 | 777.34 | 775.07 |
| 35 day EMA | 777.62 | 776.42 | 775.1 |
| 50 day EMA | 777.71 | 776.88 | 775.98 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.2 | 789.89 | 786.07 |
| 12 day SMA | 787.33 | 782.89 | 778.55 |
| 20 day SMA | 770.98 | 768.22 | 765.5 |
| 35 day SMA | 767.1 | 766.61 | 766.53 |
| 50 day SMA | 773.46 | 773.41 | 773.63 |
| 100 day SMA | 814.72 | 816.04 | 817.4 |
| 150 day SMA | 867.95 | 869.24 | 870.56 |
| 200 day SMA | 895.71 | 896.53 | 897.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 798.05 | 805.00 | 793.95 to 807.00 | 0.21 times |
| 29 Mon | 798.45 | 800.00 | 794.10 to 805.95 | 0.41 times |
| 25 Thu | 796.55 | 796.00 | 794.95 to 803.95 | 0.86 times |
| 24 Wed | 792.70 | 774.70 | 774.00 to 794.50 | 1.45 times |
| 23 Tue | 775.15 | 784.00 | 773.30 to 791.15 | 2.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 802.90 | 812.00 | 798.50 to 812.00 | 1.42 times |
| 29 Mon | 802.75 | 805.00 | 798.40 to 810.50 | 1.3 times |
| 25 Thu | 801.00 | 799.90 | 799.50 to 808.20 | 1.06 times |
| 24 Wed | 797.10 | 777.10 | 777.10 to 799.00 | 0.77 times |
| 23 Tue | 779.65 | 791.25 | 778.20 to 795.25 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 807.10 | 812.70 | 803.70 to 825.00 | 1.41 times |
| 29 Mon | 807.60 | 810.00 | 803.30 to 815.00 | 1.13 times |
| 25 Thu | 805.95 | 810.95 | 801.55 to 812.70 | 1.05 times |
| 24 Wed | 802.15 | 783.70 | 782.20 to 802.95 | 0.77 times |
| 23 Tue | 784.20 | 792.00 | 782.80 to 799.00 | 0.64 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 121.70 | 0.74 |
| 29 Mon June 2026 | 0.05 | 122.25 | 1.14 |
| 25 Thu June 2026 | 0.10 | 124.75 | 1.63 |
| 24 Wed June 2026 | 0.05 | 127.50 | 1.91 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 115.10 | 0.02 |
| 29 Mon June 2026 | 0.05 | 108.90 | 0.02 |
| 25 Thu June 2026 | 0.05 | 124.00 | 0.03 |
| 24 Wed June 2026 | 0.10 | 124.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 101.25 | 0.5 |
| 29 Mon June 2026 | 0.05 | 102.00 | 0.56 |
| 25 Thu June 2026 | 0.10 | 104.20 | 0.68 |
| 24 Wed June 2026 | 0.05 | 107.40 | 0.64 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 94.00 | 0.13 |
| 29 Mon June 2026 | 0.05 | 92.00 | 0.1 |
| 25 Thu June 2026 | 0.05 | 89.50 | 0.1 |
| 24 Wed June 2026 | 0.10 | 101.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 80.50 | 0.43 |
| 29 Mon June 2026 | 0.10 | 82.45 | 0.43 |
| 25 Thu June 2026 | 0.10 | 79.40 | 0.38 |
| 24 Wed June 2026 | 0.15 | 89.60 | 0.36 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 72.00 | 0.3 |
| 29 Mon June 2026 | 0.05 | 71.20 | 0.3 |
| 25 Thu June 2026 | 0.20 | 70.00 | 0.26 |
| 24 Wed June 2026 | 0.15 | 78.25 | 0.24 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 61.20 | 0.02 |
| 29 Mon June 2026 | 0.05 | 61.90 | 0.02 |
| 25 Thu June 2026 | 0.25 | 64.45 | 0.03 |
| 24 Wed June 2026 | 0.20 | 66.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 55.70 | 0.01 |
| 29 Mon June 2026 | 0.05 | 84.00 | 0.01 |
| 25 Thu June 2026 | 0.35 | 84.00 | 0.01 |
| 24 Wed June 2026 | 0.30 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 52.15 | 0.33 |
| 29 Mon June 2026 | 0.10 | 52.50 | 0.28 |
| 25 Thu June 2026 | 0.35 | 53.95 | 0.15 |
| 24 Wed June 2026 | 0.40 | 57.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 45.70 | 0 |
| 29 Mon June 2026 | 0.10 | 75.00 | 0 |
| 25 Thu June 2026 | 0.40 | 75.00 | 0 |
| 24 Wed June 2026 | 0.40 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 40.80 | 0.71 |
| 29 Mon June 2026 | 0.10 | 42.80 | 0.46 |
| 25 Thu June 2026 | 0.40 | 45.00 | 0.33 |
| 24 Wed June 2026 | 0.45 | 48.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 35.00 | 0.06 |
| 29 Mon June 2026 | 0.15 | 35.95 | 0.04 |
| 25 Thu June 2026 | 0.50 | 35.95 | 0.05 |
| 24 Wed June 2026 | 0.55 | 93.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 31.65 | 0.88 |
| 29 Mon June 2026 | 0.20 | 31.95 | 0.53 |
| 25 Thu June 2026 | 0.60 | 35.55 | 0.4 |
| 24 Wed June 2026 | 0.65 | 38.15 | 0.26 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 25.50 | 0.23 |
| 29 Mon June 2026 | 0.25 | 27.60 | 0.2 |
| 25 Thu June 2026 | 0.70 | 30.20 | 0.19 |
| 24 Wed June 2026 | 0.85 | 36.75 | 0.17 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 21.00 | 0.28 |
| 29 Mon June 2026 | 0.45 | 22.80 | 0.22 |
| 25 Thu June 2026 | 0.95 | 24.80 | 0.23 |
| 24 Wed June 2026 | 1.20 | 28.10 | 0.27 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 17.00 | 0.46 |
| 29 Mon June 2026 | 0.70 | 17.90 | 0.23 |
| 25 Thu June 2026 | 1.25 | 20.75 | 0.24 |
| 24 Wed June 2026 | 1.70 | 24.05 | 0.19 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 11.90 | 0.69 |
| 29 Mon June 2026 | 1.15 | 13.15 | 0.36 |
| 25 Thu June 2026 | 1.85 | 15.95 | 0.31 |
| 24 Wed June 2026 | 2.45 | 20.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 7.75 | 0.77 |
| 29 Mon June 2026 | 2.00 | 9.00 | 0.47 |
| 25 Thu June 2026 | 2.75 | 12.05 | 0.5 |
| 24 Wed June 2026 | 3.50 | 16.20 | 0.32 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 2.65 | 0.94 |
| 29 Mon June 2026 | 3.45 | 5.25 | 0.59 |
| 25 Thu June 2026 | 4.20 | 8.45 | 0.45 |
| 24 Wed June 2026 | 5.00 | 12.50 | 0.24 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.40 | 0.05 | 0.86 |
| 29 Mon June 2026 | 5.85 | 2.95 | 1.19 |
| 25 Thu June 2026 | 6.25 | 5.55 | 0.95 |
| 24 Wed June 2026 | 6.80 | 9.25 | 0.55 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.80 | 0.05 | 0.78 |
| 29 Mon June 2026 | 9.15 | 1.30 | 0.79 |
| 25 Thu June 2026 | 9.20 | 3.40 | 0.77 |
| 24 Wed June 2026 | 8.90 | 6.60 | 0.61 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.80 | 0.05 | 1.17 |
| 29 Mon June 2026 | 13.50 | 0.75 | 1.41 |
| 25 Thu June 2026 | 12.65 | 2.00 | 1.19 |
| 24 Wed June 2026 | 11.70 | 4.50 | 0.95 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.85 | 0.05 | 1.41 |
| 29 Mon June 2026 | 18.20 | 0.40 | 1.37 |
| 25 Thu June 2026 | 17.05 | 1.25 | 1.28 |
| 24 Wed June 2026 | 15.35 | 2.95 | 1.11 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 23.25 | 0.05 | 1.01 |
| 29 Mon June 2026 | 22.95 | 0.20 | 1.06 |
| 25 Thu June 2026 | 21.55 | 0.75 | 0.93 |
| 24 Wed June 2026 | 19.20 | 2.05 | 0.99 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 27.75 | 0.05 | 1.08 |
| 29 Mon June 2026 | 28.30 | 0.20 | 1.18 |
| 25 Thu June 2026 | 26.30 | 0.65 | 1.04 |
| 24 Wed June 2026 | 23.50 | 1.45 | 1.16 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 33.80 | 0.05 | 0.56 |
| 29 Mon June 2026 | 32.95 | 0.15 | 0.62 |
| 25 Thu June 2026 | 31.30 | 0.50 | 0.69 |
| 24 Wed June 2026 | 28.25 | 1.10 | 0.78 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 38.35 | 0.05 | 0.74 |
| 29 Mon June 2026 | 37.70 | 0.20 | 0.86 |
| 25 Thu June 2026 | 36.10 | 0.45 | 0.89 |
| 24 Wed June 2026 | 32.90 | 0.85 | 0.94 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 42.50 | 0.05 | 0.91 |
| 29 Mon June 2026 | 43.65 | 0.15 | 0.94 |
| 25 Thu June 2026 | 41.40 | 0.45 | 0.99 |
| 24 Wed June 2026 | 38.80 | 0.70 | 1.01 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 46.15 | 0.05 | 1.09 |
| 29 Mon June 2026 | 48.15 | 0.10 | 1.19 |
| 25 Thu June 2026 | 46.40 | 0.40 | 1.26 |
| 24 Wed June 2026 | 42.80 | 0.65 | 1.28 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 51.55 | 0.05 | 0.98 |
| 29 Mon June 2026 | 53.15 | 0.10 | 0.92 |
| 25 Thu June 2026 | 57.30 | 0.45 | 0.74 |
| 24 Wed June 2026 | 48.85 | 0.65 | 0.78 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 58.30 | 0.10 | 1.48 |
| 29 Mon June 2026 | 58.40 | 0.15 | 1.49 |
| 25 Thu June 2026 | 56.25 | 0.35 | 1.48 |
| 24 Wed June 2026 | 53.15 | 0.50 | 1.42 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 66.00 | 0.05 | 1.07 |
| 29 Mon June 2026 | 63.40 | 0.10 | 1.15 |
| 25 Thu June 2026 | 60.15 | 0.25 | 1.02 |
| 24 Wed June 2026 | 55.35 | 0.50 | 1.12 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 66.70 | 0.05 | 2.24 |
| 29 Mon June 2026 | 68.35 | 0.05 | 2.19 |
| 25 Thu June 2026 | 67.00 | 0.25 | 2.13 |
| 24 Wed June 2026 | 62.30 | 0.40 | 2.18 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 74.45 | 0.10 | 0.99 |
| 29 Mon June 2026 | 73.90 | 0.10 | 1 |
| 25 Thu June 2026 | 75.40 | 0.30 | 1.06 |
| 24 Wed June 2026 | 53.15 | 0.35 | 1.1 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 79.00 | 0.05 | 2.01 |
| 29 Mon June 2026 | 77.15 | 0.10 | 2.13 |
| 25 Thu June 2026 | 76.00 | 0.20 | 2.18 |
| 24 Wed June 2026 | 73.45 | 0.25 | 2.3 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 77.50 | 0.05 | 1.47 |
| 29 Mon June 2026 | 77.50 | 0.05 | 1.53 |
| 25 Thu June 2026 | 77.50 | 0.15 | 1.68 |
| 24 Wed June 2026 | 77.50 | 0.25 | 1.8 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 91.45 | 0.05 | 6.28 |
| 29 Mon June 2026 | 93.70 | 0.05 | 6.44 |
| 25 Thu June 2026 | 91.00 | 0.10 | 6.5 |
| 24 Wed June 2026 | 79.05 | 0.25 | 6.58 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 92.00 | 0.05 | 1.07 |
| 29 Mon June 2026 | 92.00 | 0.10 | 1.16 |
| 25 Thu June 2026 | 92.00 | 0.10 | 1.16 |
| 24 Wed June 2026 | 81.00 | 0.20 | 1.25 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 97.95 | 0.05 | 2.12 |
| 29 Mon June 2026 | 98.25 | 0.05 | 2.23 |
| 25 Thu June 2026 | 98.20 | 0.10 | 2.5 |
| 24 Wed June 2026 | 94.35 | 0.25 | 2.72 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 53.55 | 0.05 | 5.16 |
| 29 Mon June 2026 | 53.55 | 0.05 | 5.32 |
| 25 Thu June 2026 | 53.55 | 0.05 | 5.35 |
| 24 Wed June 2026 | 53.55 | 0.20 | 4.84 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 110.75 | 0.05 | 5.97 |
| 29 Mon June 2026 | 110.75 | 0.05 | 6.46 |
| 25 Thu June 2026 | 112.20 | 0.05 | 6.78 |
| 24 Wed June 2026 | 102.05 | 0.25 | 6.92 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 119.00 | 0.05 | 1.51 |
| 29 Mon June 2026 | 117.80 | 0.05 | 1.55 |
| 25 Thu June 2026 | 118.40 | 0.10 | 1.79 |
| 24 Wed June 2026 | 110.65 | 0.20 | 2.03 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 132.50 | 0.05 | 4.9 |
| 29 Mon June 2026 | 132.50 | 0.05 | 4.9 |
| 25 Thu June 2026 | 97.60 | 0.10 | 5.01 |
| 24 Wed June 2026 | 97.60 | 0.15 | 5.06 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 89.00 | 0.05 | 616 |
| 29 Mon June 2026 | 89.00 | 0.05 | 626.5 |
| 25 Thu June 2026 | 89.00 | 0.05 | 630 |
| 24 Wed June 2026 | 89.00 | 0.15 | 630.5 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 133.20 | 0.05 | 8.88 |
| 29 Mon June 2026 | 133.20 | 0.05 | 9.1 |
| 25 Thu June 2026 | 133.20 | 0.10 | 10.09 |
| 24 Wed June 2026 | 133.20 | 0.15 | 10.63 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 157.00 | 0.05 | 7.45 |
| 29 Mon June 2026 | 157.00 | 0.05 | 7.77 |
| 25 Thu June 2026 | 136.00 | 0.10 | 7.84 |
| 24 Wed June 2026 | 136.00 | 0.15 | 8.35 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 167.35 | 0.05 | 58.5 |
| 29 Mon June 2026 | 167.35 | 0.05 | 58.5 |
| 25 Thu June 2026 | 102.00 | 0.05 | 65 |
| 24 Wed June 2026 | 102.00 | 0.05 | 65.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.