Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 781.03 and 793.68
| Daily Target 1 | 770.65 |
| Daily Target 2 | 778.75 |
| Daily Target 3 | 783.3 |
| Daily Target 4 | 791.4 |
| Daily Target 5 | 795.95 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.7924 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.779 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 1.0547 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.7306 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 1.2263 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.907 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.7408 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.5514 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.8811 times | Tue 12 May 2026 | 750.45 (-1.73%) | 756.60 | 747.80 - 759.70 | 1.3368 times | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.2512 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 781.03 and 793.68
| Weekly Target 1 | 770.65 |
| Weekly Target 2 | 778.75 |
| Weekly Target 3 | 783.3 |
| Weekly Target 4 | 791.4 |
| Weekly Target 5 | 795.95 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.1443 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8557 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0495 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0397 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7054 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0561 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.039 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3944 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.284 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.4317 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.1575 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 766.93 and 821.48
| Monthly Target 1 | 723.92 |
| Monthly Target 2 | 755.38 |
| Monthly Target 3 | 778.46666666667 |
| Monthly Target 4 | 809.93 |
| Monthly Target 5 | 833.02 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 786.85 (1.96%) | 772.60 | 747.00 - 801.55 | 1.007 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5989 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.0118 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0469 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1715 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6435 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6549 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8159 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7343 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3154 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3258 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 766.95 |
| 12 day DMA | 765.42 |
| 20 day DMA | 772.62 |
| 35 day DMA | 781.33 |
| 50 day DMA | 786.18 |
| 100 day DMA | 858.3 |
| 150 day DMA | 903.93 |
| 200 day DMA | 1005.93 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.33 | 763.57 | 761.96 |
| 12 day EMA | 770.06 | 767.01 | 767.05 |
| 20 day EMA | 773.81 | 772.44 | 773.03 |
| 35 day EMA | 781.75 | 781.45 | 782.31 |
| 50 day EMA | 790.78 | 790.94 | 791.92 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.95 | 763.31 | 763.45 |
| 12 day SMA | 765.42 | 766.18 | 768.66 |
| 20 day SMA | 772.62 | 772.52 | 773.4 |
| 35 day SMA | 781.33 | 780.06 | 779.05 |
| 50 day SMA | 786.18 | 787.25 | 789.06 |
| 100 day SMA | 858.3 | 860.4 | 862.7 |
| 150 day SMA | 903.93 | 905.2 | 906.62 |
| 200 day SMA | 1005.93 | 1012.12 | 1018.4 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 768.60 | 761.00 | 761.00 to 776.90 | 0.4 times |
| 21 Thu | 760.10 | 768.00 | 755.65 to 769.55 | 0.71 times |
| 20 Wed | 761.35 | 758.00 | 756.40 to 763.50 | 1.09 times |
| 19 Tue | 763.85 | 768.70 | 762.20 to 771.95 | 1.37 times |
| 18 Mon | 770.00 | 763.00 | 753.10 to 773.95 | 1.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 760.45 | 753.00 | 752.70 to 768.80 | 1.53 times |
| 21 Thu | 751.85 | 760.00 | 747.35 to 761.35 | 1.27 times |
| 20 Wed | 753.20 | 753.85 | 748.30 to 755.30 | 0.92 times |
| 19 Tue | 755.80 | 761.55 | 754.15 to 763.40 | 0.66 times |
| 18 Mon | 761.85 | 749.95 | 744.95 to 765.85 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 765.25 | 756.55 | 756.55 to 772.35 | 1.35 times |
| 21 Thu | 755.90 | 762.00 | 751.00 to 764.00 | 1.29 times |
| 20 Wed | 755.45 | 754.00 | 751.50 to 759.05 | 1.03 times |
| 19 Tue | 759.60 | 766.05 | 758.10 to 767.20 | 0.74 times |
| 18 Mon | 766.05 | 754.50 | 748.15 to 769.90 | 0.59 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 191.15 | 9.55 |
| 21 Thu May 2026 | 0.10 | 200.10 | 12.74 |
| 20 Wed May 2026 | 0.10 | 198.00 | 10.22 |
| 19 Tue May 2026 | 0.10 | 188.10 | 10.36 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 170.30 | 1.02 |
| 21 Thu May 2026 | 0.05 | 181.00 | 2.94 |
| 20 Wed May 2026 | 0.10 | 177.50 | 3.23 |
| 19 Tue May 2026 | 0.10 | 175.70 | 3.1 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 162.00 | 0.37 |
| 21 Thu May 2026 | 0.15 | 170.75 | 0.45 |
| 20 Wed May 2026 | 0.05 | 161.90 | 0.53 |
| 19 Tue May 2026 | 0.10 | 161.90 | 0.38 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 153.00 | 1.2 |
| 21 Thu May 2026 | 0.05 | 156.00 | 1.11 |
| 20 Wed May 2026 | 0.20 | 156.00 | 0.84 |
| 19 Tue May 2026 | 0.20 | 156.00 | 0.84 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 149.50 | 0.27 |
| 21 Thu May 2026 | 0.05 | 163.50 | 0.34 |
| 20 Wed May 2026 | 0.10 | 162.35 | 0.35 |
| 19 Tue May 2026 | 0.20 | 151.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 145.15 | 0.44 |
| 21 Thu May 2026 | 0.05 | 145.15 | 0.44 |
| 20 Wed May 2026 | 0.15 | 145.15 | 0.31 |
| 19 Tue May 2026 | 0.20 | 145.15 | 0.29 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 136.90 | 0.04 |
| 21 Thu May 2026 | 0.10 | 143.80 | 0.05 |
| 20 Wed May 2026 | 0.15 | 143.80 | 0.04 |
| 19 Tue May 2026 | 0.25 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 117.15 | 0.01 |
| 21 Thu May 2026 | 0.15 | 117.15 | 0.01 |
| 20 Wed May 2026 | 0.20 | 117.15 | 0.01 |
| 19 Tue May 2026 | 0.30 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 132.55 | 0.18 |
| 21 Thu May 2026 | 0.10 | 140.45 | 0.27 |
| 20 Wed May 2026 | 0.15 | 139.10 | 0.22 |
| 19 Tue May 2026 | 0.30 | 134.40 | 0.24 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 139.15 | 0.04 |
| 21 Thu May 2026 | 0.25 | 139.15 | 0.04 |
| 20 Wed May 2026 | 0.25 | 139.15 | 0.04 |
| 19 Tue May 2026 | 0.35 | 139.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 122.00 | 0.05 |
| 21 Thu May 2026 | 0.10 | 132.95 | 0.06 |
| 20 Wed May 2026 | 0.20 | 120.00 | 0.07 |
| 19 Tue May 2026 | 0.35 | 120.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 112.15 | 0.27 |
| 21 Thu May 2026 | 0.15 | 112.15 | 0.25 |
| 20 Wed May 2026 | 0.30 | 112.15 | 0.25 |
| 19 Tue May 2026 | 0.40 | 112.15 | 0.24 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 110.00 | 0.49 |
| 21 Thu May 2026 | 0.10 | 118.00 | 0.56 |
| 20 Wed May 2026 | 0.25 | 120.80 | 0.34 |
| 19 Tue May 2026 | 0.35 | 116.20 | 0.34 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 107.55 | 0.04 |
| 21 Thu May 2026 | 0.25 | 99.90 | 0.05 |
| 20 Wed May 2026 | 0.30 | 99.90 | 0.05 |
| 19 Tue May 2026 | 0.35 | 99.90 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 102.55 | 0.06 |
| 21 Thu May 2026 | 0.20 | 107.95 | 0.07 |
| 20 Wed May 2026 | 0.25 | 108.00 | 0.08 |
| 19 Tue May 2026 | 0.40 | 101.95 | 0.07 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 104.00 | 0.06 |
| 21 Thu May 2026 | 0.20 | 104.00 | 0.05 |
| 20 Wed May 2026 | 0.35 | 104.00 | 0.05 |
| 19 Tue May 2026 | 0.45 | 96.95 | 0.04 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 89.00 | 0.39 |
| 21 Thu May 2026 | 0.20 | 100.30 | 0.37 |
| 20 Wed May 2026 | 0.30 | 100.70 | 0.33 |
| 19 Tue May 2026 | 0.45 | 90.50 | 0.33 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 79.35 | 0.18 |
| 21 Thu May 2026 | 0.20 | 79.35 | 0.17 |
| 20 Wed May 2026 | 0.35 | 79.35 | 0.13 |
| 19 Tue May 2026 | 0.45 | 79.35 | 0.12 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 81.85 | 0.21 |
| 21 Thu May 2026 | 0.25 | 91.40 | 0.21 |
| 20 Wed May 2026 | 0.35 | 89.40 | 0.18 |
| 19 Tue May 2026 | 0.50 | 86.80 | 0.17 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 70.00 | 0.62 |
| 21 Thu May 2026 | 0.25 | 86.50 | 0.48 |
| 20 Wed May 2026 | 0.35 | 86.50 | 0.32 |
| 19 Tue May 2026 | 0.55 | 76.60 | 0.31 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 70.10 | 0.34 |
| 21 Thu May 2026 | 0.25 | 81.40 | 0.31 |
| 20 Wed May 2026 | 0.45 | 76.00 | 0.19 |
| 19 Tue May 2026 | 0.65 | 76.00 | 0.18 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 67.20 | 0.41 |
| 21 Thu May 2026 | 0.25 | 73.55 | 0.38 |
| 20 Wed May 2026 | 0.45 | 73.55 | 0.37 |
| 19 Tue May 2026 | 0.70 | 67.35 | 0.45 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 59.70 | 0.42 |
| 21 Thu May 2026 | 0.30 | 72.55 | 0.4 |
| 20 Wed May 2026 | 0.55 | 68.00 | 0.32 |
| 19 Tue May 2026 | 0.75 | 60.10 | 0.24 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 57.50 | 0.4 |
| 21 Thu May 2026 | 0.30 | 59.20 | 0.41 |
| 20 Wed May 2026 | 0.65 | 59.20 | 0.44 |
| 19 Tue May 2026 | 0.90 | 59.20 | 0.45 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 51.10 | 0.29 |
| 21 Thu May 2026 | 0.40 | 58.25 | 0.26 |
| 20 Wed May 2026 | 0.75 | 61.20 | 0.21 |
| 19 Tue May 2026 | 1.05 | 57.30 | 0.2 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 57.90 | 0.13 |
| 21 Thu May 2026 | 0.40 | 57.90 | 0.13 |
| 20 Wed May 2026 | 0.75 | 53.75 | 0.12 |
| 19 Tue May 2026 | 1.10 | 49.25 | 0.12 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 42.25 | 0.14 |
| 21 Thu May 2026 | 0.50 | 50.25 | 0.14 |
| 20 Wed May 2026 | 0.95 | 48.95 | 0.14 |
| 19 Tue May 2026 | 1.35 | 47.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 35.75 | 0.38 |
| 21 Thu May 2026 | 0.65 | 49.10 | 0.33 |
| 20 Wed May 2026 | 1.20 | 45.55 | 0.28 |
| 19 Tue May 2026 | 1.70 | 42.45 | 0.28 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 31.80 | 0.28 |
| 21 Thu May 2026 | 0.80 | 40.80 | 0.28 |
| 20 Wed May 2026 | 1.40 | 39.90 | 0.3 |
| 19 Tue May 2026 | 2.05 | 38.25 | 0.3 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 27.70 | 0.29 |
| 21 Thu May 2026 | 1.10 | 36.10 | 0.31 |
| 20 Wed May 2026 | 1.75 | 35.50 | 0.31 |
| 19 Tue May 2026 | 2.50 | 33.65 | 0.32 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 23.00 | 0.37 |
| 21 Thu May 2026 | 1.50 | 31.60 | 0.41 |
| 20 Wed May 2026 | 2.25 | 30.85 | 0.4 |
| 19 Tue May 2026 | 3.20 | 29.25 | 0.39 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 18.35 | 0.3 |
| 21 Thu May 2026 | 2.00 | 27.05 | 0.3 |
| 20 Wed May 2026 | 2.95 | 26.80 | 0.32 |
| 19 Tue May 2026 | 4.15 | 25.15 | 0.44 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.90 | 14.20 | 0.38 |
| 21 Thu May 2026 | 2.80 | 23.10 | 0.42 |
| 20 Wed May 2026 | 3.90 | 22.65 | 0.44 |
| 19 Tue May 2026 | 5.35 | 21.60 | 0.5 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.35 | 10.60 | 0.5 |
| 21 Thu May 2026 | 3.75 | 19.20 | 0.64 |
| 20 Wed May 2026 | 5.15 | 19.15 | 0.71 |
| 19 Tue May 2026 | 6.85 | 18.15 | 0.76 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.15 | 7.70 | 0.56 |
| 21 Thu May 2026 | 5.05 | 15.45 | 0.42 |
| 20 Wed May 2026 | 6.70 | 15.65 | 0.55 |
| 19 Tue May 2026 | 8.75 | 15.05 | 0.66 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.60 | 5.35 | 1.01 |
| 21 Thu May 2026 | 6.85 | 12.05 | 0.49 |
| 20 Wed May 2026 | 8.55 | 12.65 | 0.5 |
| 19 Tue May 2026 | 10.95 | 12.25 | 0.56 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.70 | 3.55 | 1.73 |
| 21 Thu May 2026 | 9.00 | 9.20 | 0.83 |
| 20 Wed May 2026 | 10.80 | 9.85 | 0.95 |
| 19 Tue May 2026 | 13.45 | 9.80 | 0.76 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.75 | 2.45 | 1.68 |
| 21 Thu May 2026 | 11.70 | 6.95 | 1.5 |
| 20 Wed May 2026 | 13.55 | 7.70 | 1.42 |
| 19 Tue May 2026 | 16.45 | 7.80 | 1.55 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.90 | 1.55 | 5.32 |
| 21 Thu May 2026 | 15.00 | 5.15 | 4.25 |
| 20 Wed May 2026 | 16.65 | 5.80 | 4.4 |
| 19 Tue May 2026 | 19.60 | 6.10 | 4.08 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.20 | 0.95 | 3.12 |
| 21 Thu May 2026 | 18.55 | 3.70 | 4.02 |
| 20 Wed May 2026 | 20.40 | 4.50 | 2.77 |
| 19 Tue May 2026 | 23.50 | 4.75 | 2.6 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.15 | 0.70 | 6.9 |
| 21 Thu May 2026 | 22.40 | 2.75 | 6.73 |
| 20 Wed May 2026 | 23.95 | 3.30 | 7.69 |
| 19 Tue May 2026 | 27.45 | 3.60 | 7.92 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.35 | 0.55 | 8.5 |
| 21 Thu May 2026 | 26.45 | 2.05 | 7.26 |
| 20 Wed May 2026 | 28.55 | 2.55 | 5.42 |
| 19 Tue May 2026 | 31.80 | 2.80 | 6.13 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.00 | 0.45 | 3.78 |
| 21 Thu May 2026 | 31.30 | 1.65 | 4.09 |
| 20 Wed May 2026 | 33.20 | 2.00 | 5.72 |
| 19 Tue May 2026 | 35.90 | 2.25 | 6.28 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.30 | 0.40 | 7.89 |
| 21 Thu May 2026 | 35.30 | 1.35 | 8.56 |
| 20 Wed May 2026 | 37.55 | 1.65 | 9 |
| 19 Tue May 2026 | 45.15 | 1.75 | 7.47 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.45 | 0.40 | 8.66 |
| 21 Thu May 2026 | 41.00 | 1.15 | 7.29 |
| 20 Wed May 2026 | 42.45 | 1.35 | 8.05 |
| 19 Tue May 2026 | 45.25 | 1.55 | 8.33 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 64.85 | 0.35 | 7.6 |
| 21 Thu May 2026 | 64.85 | 0.90 | 2.59 |
| 20 Wed May 2026 | 64.85 | 1.10 | 2.75 |
| 19 Tue May 2026 | 64.85 | 1.25 | 2.86 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.00 | 0.30 | 19.27 |
| 21 Thu May 2026 | 47.00 | 0.80 | 22.38 |
| 20 Wed May 2026 | 51.20 | 1.00 | 21 |
| 19 Tue May 2026 | 54.50 | 1.05 | 18.99 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 67.35 | 0.30 | 3.15 |
| 21 Thu May 2026 | 57.50 | 0.75 | 2.94 |
| 20 Wed May 2026 | 75.35 | 0.90 | 2.37 |
| 19 Tue May 2026 | 75.35 | 1.00 | 2.33 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.00 | 0.25 | 5.43 |
| 21 Thu May 2026 | 59.45 | 0.70 | 6.63 |
| 20 Wed May 2026 | 62.30 | 0.80 | 6.58 |
| 19 Tue May 2026 | 64.75 | 0.85 | 7.03 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.55 | 0.25 | 64.5 |
| 21 Thu May 2026 | 91.55 | 0.60 | 68.5 |
| 20 Wed May 2026 | 91.55 | 0.65 | 69.67 |
| 19 Tue May 2026 | 91.55 | 0.70 | 69.67 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 108.25 | 0.15 | 71.86 |
| 21 Thu May 2026 | 108.25 | 0.45 | 82 |
| 20 Wed May 2026 | 108.25 | 0.50 | 84.29 |
| 19 Tue May 2026 | 108.25 | 0.65 | 87.36 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 98.50 | 0.10 | 62.33 |
| 21 Thu May 2026 | 98.50 | 0.40 | 69 |
| 20 Wed May 2026 | 98.50 | 0.50 | 71.33 |
| 19 Tue May 2026 | 98.50 | 0.60 | 56.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 90.50 | 0.15 | 113 |
| 21 Thu May 2026 | 90.50 | 0.30 | 130.5 |
| 20 Wed May 2026 | 90.50 | 0.40 | 124.5 |
| 19 Tue May 2026 | 90.50 | 0.55 | 123.17 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.90 | 0.15 | 6.59 |
| 21 Thu May 2026 | 96.90 | 0.25 | 7.66 |
| 20 Wed May 2026 | 96.90 | 0.40 | 7.54 |
| 19 Tue May 2026 | 96.90 | 0.45 | 7.66 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 109.20 | 0.05 | 13.33 |
| 21 Thu May 2026 | 99.00 | 0.20 | 13.95 |
| 20 Wed May 2026 | 99.00 | 0.30 | 13.95 |
| 19 Tue May 2026 | 127.00 | 0.30 | 13.95 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 118.85 | 0.05 | 16.83 |
| 21 Thu May 2026 | 118.85 | 0.10 | 17.75 |
| 20 Wed May 2026 | 118.85 | 0.25 | 21.5 |
| 19 Tue May 2026 | 118.85 | 0.25 | 21.58 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 127.80 | 0.05 | 5.63 |
| 21 Thu May 2026 | 127.80 | 0.20 | 6.25 |
| 20 Wed May 2026 | 127.80 | 0.20 | 3.88 |
| 19 Tue May 2026 | 127.80 | 0.20 | 3.88 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 138.65 | 0.05 | 29.67 |
| 21 Thu May 2026 | 138.65 | 0.15 | 29.67 |
| 20 Wed May 2026 | 138.65 | 0.15 | 31.33 |
| 19 Tue May 2026 | 138.65 | 0.25 | 33 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 153.00 | 0.20 | 1.69 |
| 21 Thu May 2026 | 138.00 | 0.20 | 1.57 |
| 20 Wed May 2026 | 138.00 | 0.20 | 1.57 |
| 19 Tue May 2026 | 134.00 | 0.20 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.