HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 987.4 and 996.8

Daily Target 1	980.33
Daily Target 2	985.07
Daily Target 3	989.73333333333
Daily Target 4	994.47
Daily Target 5	999.13

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.2448 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	0.7631 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.7286 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.1637 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	0.8884 times
Tue 25 November 2025	989.80 (-0.94%)	1004.00	988.40 - 1006.10	1.1388 times
Mon 24 November 2025	999.15 (0.11%)	1000.00	993.60 - 1011.45	1.4675 times
Fri 21 November 2025	998.05 (-1.07%)	1003.10	996.55 - 1008.30	0.7975 times
Thu 20 November 2025	1008.85 (1.43%)	995.30	992.45 - 1011.60	0.9046 times
Wed 19 November 2025	994.60 (0.22%)	990.00	984.00 - 996.55	0.9029 times
Tue 18 November 2025	992.45 (-0.41%)	997.65	990.00 - 999.00	0.9115 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 971.15 and 1003.65

Weekly Target 1	964.93
Weekly Target 2	977.37
Weekly Target 3	997.43333333333
Weekly Target 4	1009.87
Weekly Target 5	1029.93

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	989.80 (-1.77%)	1017.50	985.00 - 1017.50	0.4795 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.2864 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.0399 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8144 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8044 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.2031 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9457 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.23 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9701 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2265 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.0151 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 971.15 and 1003.65

Monthly Target 1	964.93
Monthly Target 2	977.37
Monthly Target 3	997.43333333333
Monthly Target 4	1009.87
Monthly Target 5	1029.93

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	989.80 (-1.77%)	1017.50	985.00 - 1017.50	0.1741 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.4323 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7844 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.6058 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6897 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7126 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8279 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8456 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0624 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8651 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8623 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1002.58
12 day DMA	999.36
20 day DMA	994.33
35 day DMA	994.93
50 day DMA	985.62
100 day DMA	1314.69
150 day DMA	1525.91
200 day DMA	1586.54

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.8	1003.3	1003.9
12 day EMA	998.37	999.93	999.53
20 day EMA	996.31	997	996.46
35 day EMA	990.47	990.51	989.83
50 day EMA	985.89	985.73	985.06

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.58	1002.58	1001.99
12 day SMA	999.36	999.35	998.06
20 day SMA	994.33	994.47	993.73
35 day SMA	994.93	994.67	993.96
50 day SMA	985.62	985.36	984.65
100 day SMA	1314.69	1324.8	1334.66
150 day SMA	1525.91	1532.11	1538.17
200 day SMA	1586.54	1590.26	1593.97

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	996.50	994.00	991.90 to 999.90	0.97 times
01 Mon	1006.70	1020.00	1003.60 to 1020.90	0.98 times
28 Fri	1013.55	1014.15	1010.30 to 1016.65	1 times
27 Thu	1014.30	1015.00	1002.00 to 1021.85	1.01 times
26 Wed	1008.55	993.80	986.00 to 1011.55	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	1002.60	1000.00	998.40 to 1006.00	1.36 times
01 Mon	1013.40	1027.00	1010.20 to 1029.00	1.14 times
28 Fri	1020.15	1019.05	1017.00 to 1023.00	1 times
27 Thu	1020.35	1014.05	1013.00 to 1028.90	0.85 times
26 Wed	1014.35	1004.00	1001.65 to 1017.45	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	1009.30	1011.00	1005.00 to 1013.00	1.88 times
01 Mon	1019.20	1028.00	1016.70 to 1033.50	1.35 times
28 Fri	1026.45	1026.00	1022.90 to 1028.50	0.89 times
27 Thu	1025.75	1021.80	1021.80 to 1033.60	0.64 times
26 Wed	1021.35	1015.15	1015.15 to 1021.80	0.24 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
02 Tue December 2025	0.35	120.30	0.1
01 Mon December 2025	0.35	120.30	0.11
28 Fri November 2025	0.45	120.30	0.11
27 Thu November 2025	0.50	120.30	0.11
26 Wed November 2025	0.45	120.30	0.16

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
02 Tue December 2025	0.30	99.55	0.13
01 Mon December 2025	0.30	99.55	0.13
28 Fri November 2025	0.40	99.55	0.13
27 Thu November 2025	0.40	99.55	0.13
26 Wed November 2025	0.40	115.55	0.18

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
02 Tue December 2025	0.50	102.75	0.12
01 Mon December 2025	0.60	90.00	0.11
28 Fri November 2025	0.75	86.25	0.12
27 Thu November 2025	0.80	82.45	0.14
26 Wed November 2025	0.80	91.40	0.16

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
02 Tue December 2025	0.80	70.40	0.01
01 Mon December 2025	1.00	70.40	0.01
28 Fri November 2025	1.40	70.40	0.01
27 Thu November 2025	1.55	70.40	0.01
26 Wed November 2025	1.45	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
02 Tue December 2025	1.05	76.05	0.03
01 Mon December 2025	1.40	76.05	0.03
28 Fri November 2025	2.05	76.05	0.03
27 Thu November 2025	2.30	76.05	0.03
26 Wed November 2025	2.10	76.05	0.04

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
02 Tue December 2025	1.30	69.40	0.04
01 Mon December 2025	1.80	59.70	0.04
28 Fri November 2025	2.50	67.25	0.02
27 Thu November 2025	2.85	67.25	0.02
26 Wed November 2025	2.55	67.25	0.03

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
02 Tue December 2025	1.60	50.00	0.08
01 Mon December 2025	2.25	50.00	0.07
28 Fri November 2025	3.10	50.00	0.08
27 Thu November 2025	3.40	46.55	0.09
26 Wed November 2025	3.05	55.00	0.04

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
02 Tue December 2025	2.30	54.70	0.12
01 Mon December 2025	3.35	45.90	0.13
28 Fri November 2025	4.65	40.75	0.15
27 Thu November 2025	5.05	40.80	0.14
26 Wed November 2025	4.40	45.35	0.13

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
02 Tue December 2025	2.85	34.25	0.11
01 Mon December 2025	4.10	34.25	0.18
28 Fri November 2025	5.70	34.25	0.25
27 Thu November 2025	6.20	34.25	0.27
26 Wed November 2025	5.25	44.40	0.04

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
02 Tue December 2025	3.50	45.75	0.16
01 Mon December 2025	5.00	37.60	0.19
28 Fri November 2025	6.85	33.00	0.2
27 Thu November 2025	7.35	32.90	0.18
26 Wed November 2025	6.35	37.50	0.19

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
02 Tue December 2025	4.30	41.10	0.13
01 Mon December 2025	6.05	33.65	0.15
28 Fri November 2025	8.25	29.30	0.19
27 Thu November 2025	8.90	29.55	0.18
26 Wed November 2025	7.65	35.35	0.11

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
02 Tue December 2025	5.25	37.90	0.13
01 Mon December 2025	7.40	30.45	0.17
28 Fri November 2025	9.85	26.20	0.22
27 Thu November 2025	10.50	26.10	0.24
26 Wed November 2025	9.00	30.20	0.2

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
02 Tue December 2025	6.30	34.05	0.21
01 Mon December 2025	8.95	26.80	0.37
28 Fri November 2025	11.75	23.15	0.55
27 Thu November 2025	12.45	23.10	0.43
26 Wed November 2025	10.70	26.80	0.21

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
02 Tue December 2025	7.70	30.10	0.17
01 Mon December 2025	10.75	23.60	0.22
28 Fri November 2025	13.90	20.05	0.24
27 Thu November 2025	14.65	20.25	0.26
26 Wed November 2025	12.60	23.85	0.21

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
02 Tue December 2025	9.20	27.00	0.29
01 Mon December 2025	12.75	20.65	0.38
28 Fri November 2025	16.20	17.60	0.41
27 Thu November 2025	17.00	17.70	0.47
26 Wed November 2025	14.70	20.95	0.46

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
02 Tue December 2025	11.05	23.70	0.35
01 Mon December 2025	15.00	17.95	0.5
28 Fri November 2025	18.75	15.15	0.64
27 Thu November 2025	19.60	15.30	0.71
26 Wed November 2025	17.05	18.35	0.52

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
02 Tue December 2025	12.90	20.90	0.45
01 Mon December 2025	17.50	15.50	0.57
28 Fri November 2025	21.65	13.10	0.88
27 Thu November 2025	22.40	13.25	0.92
26 Wed November 2025	19.70	16.10	0.8

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
02 Tue December 2025	15.10	18.05	0.65
01 Mon December 2025	20.35	13.30	0.93
28 Fri November 2025	24.70	11.20	0.81
27 Thu November 2025	25.60	11.45	0.9
26 Wed November 2025	22.50	13.95	0.73

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
02 Tue December 2025	17.60	15.60	1
01 Mon December 2025	23.20	11.30	2.09
28 Fri November 2025	27.95	9.50	2.71
27 Thu November 2025	28.80	9.70	2.39
26 Wed November 2025	25.60	12.05	1.58

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
02 Tue December 2025	20.40	13.35	0.88
01 Mon December 2025	26.50	9.50	1.54
28 Fri November 2025	31.50	8.05	1.84
27 Thu November 2025	32.55	8.35	1.67
26 Wed November 2025	28.85	10.40	1.4

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
02 Tue December 2025	23.35	11.30	1.6
01 Mon December 2025	29.95	8.05	2.79
28 Fri November 2025	35.10	6.85	2.69
27 Thu November 2025	36.00	6.95	2.55
26 Wed November 2025	32.35	8.95	2.97

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
02 Tue December 2025	26.60	9.55	2.13
01 Mon December 2025	33.45	6.75	2.22
28 Fri November 2025	39.15	5.70	2.29
27 Thu November 2025	40.10	6.10	2.62
26 Wed November 2025	36.15	7.65	2.47

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
02 Tue December 2025	29.90	8.10	7.82
01 Mon December 2025	38.55	5.60	19.19
28 Fri November 2025	43.95	4.80	13.02
27 Thu November 2025	43.95	5.10	8.17
26 Wed November 2025	39.80	6.50	8.67

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
02 Tue December 2025	33.85	6.70	3.17
01 Mon December 2025	41.35	4.65	3.27
28 Fri November 2025	47.45	4.00	2.63
27 Thu November 2025	48.25	4.30	1.21
26 Wed November 2025	44.25	5.65	1.25

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
02 Tue December 2025	38.05	5.55	18.68
01 Mon December 2025	45.95	3.85	36.79
28 Fri November 2025	46.45	3.25	64.13
27 Thu November 2025	46.45	3.65	46.63
26 Wed November 2025	46.45	4.75	42.13

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
02 Tue December 2025	41.75	4.60	3.57
01 Mon December 2025	49.75	3.20	3.96
28 Fri November 2025	55.95	2.80	4.05
27 Thu November 2025	56.80	3.10	3.94
26 Wed November 2025	51.20	4.05	3.92

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
02 Tue December 2025	65.00	3.75	62.5
01 Mon December 2025	65.00	2.65	56
28 Fri November 2025	65.00	2.25	46
27 Thu November 2025	65.00	2.60	37
26 Wed November 2025	57.00	3.50	84

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
02 Tue December 2025	50.00	3.05	5.27
01 Mon December 2025	59.35	2.20	5.19
28 Fri November 2025	65.05	1.85	5.22
27 Thu November 2025	66.00	2.15	5.22
26 Wed November 2025	61.35	2.95	4.71

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
02 Tue December 2025	54.55	2.45	9.29
01 Mon December 2025	62.00	1.80	10.53
28 Fri November 2025	70.15	1.65	10.14
27 Thu November 2025	66.50	1.75	14.42
26 Wed November 2025	66.50	2.50	16.75

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
02 Tue December 2025	58.85	2.10	46.8
01 Mon December 2025	77.70	1.50	71
28 Fri November 2025	77.70	1.30	70.63
27 Thu November 2025	77.70	1.50	69.84
26 Wed November 2025	58.55	2.15	18.15

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
02 Tue December 2025	78.25	1.35	452.67
01 Mon December 2025	78.25	1.05	440
28 Fri November 2025	78.25	0.95	337
27 Thu November 2025	78.25	1.10	315.67
26 Wed November 2025	78.25	1.55	162

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
02 Tue December 2025	81.80	1.00	155.57
01 Mon December 2025	81.80	0.75	149.14
28 Fri November 2025	81.80	0.75	151.43
27 Thu November 2025	81.80	0.75	171.29
26 Wed November 2025	81.80	1.15	183

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
02 Tue December 2025	96.90	0.65	148.88
01 Mon December 2025	96.90	0.55	148.88
28 Fri November 2025	96.90	0.50	145.75
27 Thu November 2025	96.90	0.60	148
26 Wed November 2025	96.90	0.85	151.5

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
02 Tue December 2025	97.20	0.60	2.11
01 Mon December 2025	109.00	0.50	2.05
28 Fri November 2025	112.95	0.45	2.3
27 Thu November 2025	115.50	0.40	2.14
26 Wed November 2025	109.00	0.70	1.8

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
02 Tue December 2025	134.00	0.35	44.67
01 Mon December 2025	134.00	0.30	45.33
28 Fri November 2025	134.00	0.20	47.33
27 Thu November 2025	134.00	0.30	48.33

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
02 Tue December 2025	137.80	0.25	2.43
01 Mon December 2025	154.00	0.25	2.13
28 Fri November 2025	154.00	0.25	2.13
27 Thu November 2025	154.00	0.25	2
26 Wed November 2025	155.00	0.35	0.67

Feed