Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 756.3 and 769.25
| Daily Target 1 | 753.85 |
| Daily Target 2 | 758.75 |
| Daily Target 3 | 766.8 |
| Daily Target 4 | 771.7 |
| Daily Target 5 | 779.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 1.1551 times | Fri 08 May 2026 | 780.85 (-1.91%) | 784.00 | 777.20 - 788.75 | 1.0679 times | Thu 07 May 2026 | 796.05 (-0.06%) | 794.00 | 788.55 - 801.55 | 1.296 times | Wed 06 May 2026 | 796.55 (3.14%) | 775.15 | 773.50 - 798.95 | 0.998 times | Tue 05 May 2026 | 772.30 (-0.91%) | 774.40 | 763.70 - 776.90 | 1.0923 times | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.8154 times | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.3483 times | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.7247 times | Tue 28 April 2026 | 782.55 (-0.92%) | 785.00 | 778.30 - 794.50 | 0.9934 times | Mon 27 April 2026 | 789.80 (0.63%) | 787.50 | 785.00 - 793.00 | 0.5089 times | Fri 24 April 2026 | 784.85 (0.06%) | 777.30 | 777.00 - 787.60 | 0.7787 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 756.3 and 769.25
| Weekly Target 1 | 753.85 |
| Weekly Target 2 | 758.75 |
| Weekly Target 3 | 766.8 |
| Weekly Target 4 | 771.7 |
| Weekly Target 5 | 779.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 763.65 (-2.2%) | 771.95 | 761.90 - 774.85 | 0.1974 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.9004 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6109 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9146 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8998 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2076 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.112 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2399 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8685 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0489 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6912 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 742.95 and 782.6
| Monthly Target 1 | 736.05 |
| Monthly Target 2 | 749.85 |
| Monthly Target 3 | 775.7 |
| Monthly Target 4 | 789.5 |
| Monthly Target 5 | 815.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 763.65 (-1.04%) | 772.60 | 761.90 - 801.55 | 0.4393 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.6998 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.1388 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.1129 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2454 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6841 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6963 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8674 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7806 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3353 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3464 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 781.88 |
| 12 day DMA | 781.75 |
| 20 day DMA | 789.92 |
| 35 day DMA | 785.56 |
| 50 day DMA | 810.4 |
| 100 day DMA | 881.13 |
| 150 day DMA | 917.67 |
| 200 day DMA | 1067.98 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.28 | 785.6 | 787.98 |
| 12 day EMA | 782.77 | 786.25 | 787.23 |
| 20 day EMA | 787.15 | 789.62 | 790.54 |
| 35 day EMA | 803.19 | 805.52 | 806.97 |
| 50 day EMA | 816.54 | 818.7 | 820.24 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.88 | 785.03 | 783.2 |
| 12 day SMA | 781.75 | 784.78 | 787.35 |
| 20 day SMA | 789.92 | 791.62 | 793.39 |
| 35 day SMA | 785.56 | 787.76 | 788.79 |
| 50 day SMA | 810.4 | 813.36 | 816.06 |
| 100 day SMA | 881.13 | 883.39 | 885.55 |
| 150 day SMA | 917.67 | 918.88 | 920 |
| 200 day SMA | 1067.98 | 1074.14 | 1080.22 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 784.80 | 788.00 | 781.10 to 792.70 | 1.02 times |
| 07 Thu | 798.25 | 798.00 | 790.80 to 804.20 | 1.01 times |
| 06 Wed | 801.85 | 779.50 | 776.50 to 804.60 | 1 times |
| 05 Tue | 775.45 | 777.50 | 766.65 to 778.80 | 0.99 times |
| 04 Mon | 782.70 | 779.10 | 775.45 to 790.60 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 776.60 | 786.00 | 773.10 to 786.00 | 1.07 times |
| 07 Thu | 790.10 | 795.00 | 783.00 to 796.55 | 1.01 times |
| 06 Wed | 793.80 | 773.00 | 768.60 to 796.00 | 0.99 times |
| 05 Tue | 767.95 | 767.40 | 758.80 to 770.80 | 0.98 times |
| 04 Mon | 773.60 | 770.85 | 767.80 to 782.15 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 781.35 | 786.55 | 777.10 to 789.10 | 1.51 times |
| 07 Thu | 794.80 | 798.75 | 787.50 to 800.00 | 1.11 times |
| 06 Wed | 797.70 | 779.40 | 772.45 to 800.60 | 0.97 times |
| 05 Tue | 771.20 | 774.60 | 762.65 to 778.05 | 0.83 times |
| 04 Mon | 777.75 | 780.00 | 772.30 to 785.65 | 0.58 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.25 | 175.00 | 8.6 |
| 07 Thu May 2026 | 0.35 | 160.05 | 7.12 |
| 06 Wed May 2026 | 0.35 | 157.50 | 5.56 |
| 05 Tue May 2026 | 0.25 | 181.75 | 5.31 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.25 | 147.50 | 2.21 |
| 07 Thu May 2026 | 0.40 | 139.90 | 2.1 |
| 06 Wed May 2026 | 0.45 | 136.00 | 2.14 |
| 05 Tue May 2026 | 0.30 | 168.00 | 2.06 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.50 | 157.00 | 0.59 |
| 07 Thu May 2026 | 0.50 | 157.00 | 0.59 |
| 06 Wed May 2026 | 0.60 | 157.00 | 0.61 |
| 05 Tue May 2026 | 0.40 | 157.00 | 0.66 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.45 | 126.95 | 6.09 |
| 07 Thu May 2026 | 0.45 | 126.95 | 6.09 |
| 06 Wed May 2026 | 0.45 | 123.30 | 5.91 |
| 05 Tue May 2026 | 0.45 | 151.00 | 5.8 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.35 | 144.00 | 0.28 |
| 07 Thu May 2026 | 0.60 | 144.00 | 0.29 |
| 06 Wed May 2026 | 0.75 | 144.00 | 0.28 |
| 05 Tue May 2026 | 0.45 | 144.00 | 0.31 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.85 | 127.40 | 0.45 |
| 07 Thu May 2026 | 0.85 | 127.40 | 0.45 |
| 06 Wed May 2026 | 0.85 | 127.40 | 0.45 |
| 05 Tue May 2026 | 0.45 | 127.40 | 0.91 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.45 | 143.80 | 0.04 |
| 07 Thu May 2026 | 0.75 | 143.80 | 0.04 |
| 06 Wed May 2026 | 0.90 | 143.80 | 0.04 |
| 05 Tue May 2026 | 0.55 | 143.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.55 | 117.15 | 0.01 |
| 07 Thu May 2026 | 0.85 | 117.15 | 0.01 |
| 06 Wed May 2026 | 1.05 | 117.15 | 0.01 |
| 05 Tue May 2026 | 0.60 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.65 | 114.30 | 0.26 |
| 07 Thu May 2026 | 0.95 | 102.10 | 0.24 |
| 06 Wed May 2026 | 1.20 | 98.50 | 0.25 |
| 05 Tue May 2026 | 0.70 | 124.15 | 0.24 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 108.00 | 0.04 |
| 07 Thu May 2026 | 1.05 | 108.00 | 0.03 |
| 06 Wed May 2026 | 1.30 | 108.00 | 0.04 |
| 05 Tue May 2026 | 0.70 | 108.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.80 | 103.35 | 0.06 |
| 07 Thu May 2026 | 1.15 | 92.10 | 0.05 |
| 06 Wed May 2026 | 1.45 | 108.00 | 0.05 |
| 05 Tue May 2026 | 0.80 | 120.50 | 0.05 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.90 | 98.25 | 0.2 |
| 07 Thu May 2026 | 1.25 | 98.25 | 0.12 |
| 06 Wed May 2026 | 1.65 | 98.25 | 0.12 |
| 05 Tue May 2026 | 0.90 | 98.25 | 0.22 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.00 | 96.50 | 0.28 |
| 07 Thu May 2026 | 1.45 | 82.15 | 0.4 |
| 06 Wed May 2026 | 1.85 | 79.25 | 0.38 |
| 05 Tue May 2026 | 1.00 | 102.00 | 0.4 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 99.90 | 0.06 |
| 07 Thu May 2026 | 1.65 | 99.90 | 0.05 |
| 06 Wed May 2026 | 2.05 | 99.90 | 0.06 |
| 05 Tue May 2026 | 1.10 | 99.90 | 0.06 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.30 | 86.25 | 0.05 |
| 07 Thu May 2026 | 1.90 | 72.50 | 0.07 |
| 06 Wed May 2026 | 2.45 | 87.30 | 0.1 |
| 05 Tue May 2026 | 1.15 | 87.30 | 0.09 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.55 | 83.15 | 0.04 |
| 07 Thu May 2026 | 2.20 | 83.15 | 0.05 |
| 06 Wed May 2026 | 2.75 | 83.15 | 0.04 |
| 05 Tue May 2026 | 1.30 | 83.15 | 0.04 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.75 | 75.95 | 0.27 |
| 07 Thu May 2026 | 2.55 | 60.00 | 0.2 |
| 06 Wed May 2026 | 3.20 | 60.00 | 0.2 |
| 05 Tue May 2026 | 1.50 | 86.00 | 0.22 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.00 | 79.35 | 0.1 |
| 07 Thu May 2026 | 2.95 | 79.35 | 0.09 |
| 06 Wed May 2026 | 3.65 | 79.35 | 0.11 |
| 05 Tue May 2026 | 1.75 | 79.35 | 0.11 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.40 | 66.35 | 0.15 |
| 07 Thu May 2026 | 3.45 | 54.85 | 0.16 |
| 06 Wed May 2026 | 4.30 | 52.10 | 0.17 |
| 05 Tue May 2026 | 1.95 | 75.55 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.75 | 47.25 | 0.09 |
| 07 Thu May 2026 | 4.00 | 47.25 | 0.09 |
| 06 Wed May 2026 | 4.90 | 47.25 | 0.1 |
| 05 Tue May 2026 | 2.20 | 72.25 | 0.11 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.15 | 56.80 | 0.16 |
| 07 Thu May 2026 | 4.75 | 45.15 | 0.18 |
| 06 Wed May 2026 | 5.70 | 43.15 | 0.18 |
| 05 Tue May 2026 | 2.50 | 67.20 | 0.15 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.70 | 53.10 | 0.24 |
| 07 Thu May 2026 | 5.45 | 41.80 | 0.13 |
| 06 Wed May 2026 | 6.60 | 39.45 | 0.13 |
| 05 Tue May 2026 | 2.90 | 50.90 | 0.17 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.25 | 48.40 | 0.13 |
| 07 Thu May 2026 | 6.45 | 37.35 | 0.13 |
| 06 Wed May 2026 | 7.70 | 35.55 | 0.13 |
| 05 Tue May 2026 | 3.40 | 58.00 | 0.16 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.00 | 44.85 | 0.29 |
| 07 Thu May 2026 | 7.55 | 33.80 | 0.29 |
| 06 Wed May 2026 | 8.95 | 30.80 | 0.26 |
| 05 Tue May 2026 | 4.05 | 53.60 | 0.16 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.85 | 40.55 | 0.17 |
| 07 Thu May 2026 | 8.80 | 29.90 | 0.19 |
| 06 Wed May 2026 | 10.40 | 27.45 | 0.19 |
| 05 Tue May 2026 | 4.65 | 49.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.75 | 35.95 | 0.09 |
| 07 Thu May 2026 | 10.20 | 26.20 | 0.08 |
| 06 Wed May 2026 | 11.95 | 24.90 | 0.07 |
| 05 Tue May 2026 | 5.45 | 45.35 | 0.08 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.90 | 32.20 | 0.14 |
| 07 Thu May 2026 | 11.90 | 23.15 | 0.15 |
| 06 Wed May 2026 | 13.85 | 21.55 | 0.16 |
| 05 Tue May 2026 | 6.45 | 41.00 | 0.14 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.25 | 28.65 | 0.49 |
| 07 Thu May 2026 | 13.85 | 20.15 | 0.6 |
| 06 Wed May 2026 | 15.90 | 18.75 | 0.5 |
| 05 Tue May 2026 | 7.60 | 36.95 | 0.25 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.85 | 25.40 | 0.36 |
| 07 Thu May 2026 | 16.15 | 17.40 | 0.41 |
| 06 Wed May 2026 | 18.45 | 16.00 | 0.45 |
| 05 Tue May 2026 | 8.90 | 33.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.50 | 21.90 | 0.37 |
| 07 Thu May 2026 | 18.45 | 14.85 | 0.41 |
| 06 Wed May 2026 | 21.10 | 13.80 | 0.42 |
| 05 Tue May 2026 | 10.30 | 29.35 | 0.71 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.40 | 19.15 | 0.37 |
| 07 Thu May 2026 | 21.05 | 12.70 | 0.74 |
| 06 Wed May 2026 | 24.05 | 11.55 | 0.58 |
| 05 Tue May 2026 | 12.00 | 26.25 | 0.55 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.85 | 16.45 | 0.62 |
| 07 Thu May 2026 | 24.25 | 10.65 | 0.83 |
| 06 Wed May 2026 | 27.05 | 9.75 | 0.82 |
| 05 Tue May 2026 | 13.95 | 23.20 | 0.55 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.35 | 13.95 | 0.91 |
| 07 Thu May 2026 | 27.35 | 8.80 | 1.05 |
| 06 Wed May 2026 | 30.45 | 8.25 | 0.96 |
| 05 Tue May 2026 | 16.10 | 20.35 | 0.67 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.15 | 11.80 | 2.04 |
| 07 Thu May 2026 | 31.05 | 7.40 | 2.46 |
| 06 Wed May 2026 | 34.10 | 6.90 | 2.34 |
| 05 Tue May 2026 | 18.50 | 17.90 | 1.42 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.30 | 9.90 | 1.64 |
| 07 Thu May 2026 | 34.75 | 6.15 | 1.68 |
| 06 Wed May 2026 | 37.90 | 5.85 | 1.74 |
| 05 Tue May 2026 | 21.10 | 15.40 | 0.99 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.80 | 8.30 | 2.05 |
| 07 Thu May 2026 | 38.60 | 5.15 | 2.33 |
| 06 Wed May 2026 | 41.65 | 4.85 | 1.79 |
| 05 Tue May 2026 | 24.05 | 13.30 | 2.02 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.35 | 6.90 | 3.74 |
| 07 Thu May 2026 | 42.60 | 4.30 | 4.34 |
| 06 Wed May 2026 | 46.30 | 4.05 | 3.71 |
| 05 Tue May 2026 | 27.25 | 11.40 | 3.39 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.05 | 5.95 | 5.43 |
| 07 Thu May 2026 | 47.15 | 3.60 | 4.33 |
| 06 Wed May 2026 | 51.70 | 3.40 | 3.41 |
| 05 Tue May 2026 | 30.70 | 9.80 | 2.77 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.15 | 4.90 | 4.45 |
| 07 Thu May 2026 | 51.40 | 2.95 | 5.01 |
| 06 Wed May 2026 | 54.40 | 2.85 | 5.06 |
| 05 Tue May 2026 | 34.10 | 8.35 | 5.53 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 44.25 | 4.00 | 10.35 |
| 07 Thu May 2026 | 55.70 | 2.40 | 4 |
| 06 Wed May 2026 | 59.15 | 2.35 | 3.4 |
| 05 Tue May 2026 | 37.55 | 7.10 | 2.98 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.95 | 3.35 | 8.62 |
| 07 Thu May 2026 | 60.20 | 1.95 | 7.34 |
| 06 Wed May 2026 | 63.75 | 1.90 | 6.28 |
| 05 Tue May 2026 | 42.15 | 5.95 | 6.37 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.90 | 2.70 | 8.13 |
| 07 Thu May 2026 | 68.30 | 1.55 | 2.02 |
| 06 Wed May 2026 | 68.30 | 1.60 | 2.32 |
| 05 Tue May 2026 | 45.65 | 5.00 | 4.63 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 57.60 | 2.30 | 10.99 |
| 07 Thu May 2026 | 69.90 | 1.30 | 8.1 |
| 06 Wed May 2026 | 73.55 | 1.30 | 9.22 |
| 05 Tue May 2026 | 50.05 | 4.25 | 17.03 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 54.40 | 1.90 | 4.32 |
| 07 Thu May 2026 | 54.40 | 1.05 | 4.35 |
| 06 Wed May 2026 | 54.40 | 1.10 | 4.65 |
| 05 Tue May 2026 | 54.40 | 3.65 | 6.79 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 66.60 | 1.55 | 12.42 |
| 07 Thu May 2026 | 79.95 | 0.85 | 12.14 |
| 06 Wed May 2026 | 83.95 | 0.90 | 11.58 |
| 05 Tue May 2026 | 59.40 | 3.20 | 16.32 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 64.85 | 1.30 | 2.6 |
| 07 Thu May 2026 | 64.85 | 0.80 | 1.9 |
| 06 Wed May 2026 | 64.85 | 0.75 | 2.08 |
| 05 Tue May 2026 | 64.85 | 2.55 | 2.6 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 76.20 | 1.10 | 6.48 |
| 07 Thu May 2026 | 93.85 | 0.60 | 6.47 |
| 06 Wed May 2026 | 93.85 | 0.65 | 7.29 |
| 05 Tue May 2026 | 66.00 | 2.30 | 8.42 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 75.35 | 1.00 | 1.09 |
| 07 Thu May 2026 | 75.35 | 0.55 | 1.24 |
| 06 Wed May 2026 | 75.35 | 0.55 | 1.68 |
| 05 Tue May 2026 | 75.35 | 1.95 | 2.21 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 86.10 | 0.85 | 6.48 |
| 07 Thu May 2026 | 99.70 | 0.50 | 6.67 |
| 06 Wed May 2026 | 101.65 | 0.55 | 7.04 |
| 05 Tue May 2026 | 77.20 | 1.65 | 7.57 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 91.55 | 0.70 | 39.33 |
| 07 Thu May 2026 | 91.55 | 0.40 | 42.5 |
| 06 Wed May 2026 | 91.55 | 0.45 | 39.5 |
| 05 Tue May 2026 | 91.55 | 1.35 | 35.83 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 108.25 | 0.55 | 75.93 |
| 07 Thu May 2026 | 108.25 | 0.35 | 81 |
| 06 Wed May 2026 | 109.45 | 0.35 | 85 |
| 05 Tue May 2026 | 93.45 | 1.15 | 85.6 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 98.50 | 0.45 | 29.67 |
| 07 Thu May 2026 | 98.50 | 0.35 | 37.67 |
| 06 Wed May 2026 | 98.50 | 0.30 | 25.67 |
| 05 Tue May 2026 | 98.50 | 1.00 | 16.33 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 93.00 | 0.40 | 95.17 |
| 07 Thu May 2026 | 93.00 | 0.30 | 99.67 |
| 06 Wed May 2026 | 93.00 | 0.30 | 106.33 |
| 05 Tue May 2026 | 93.00 | 0.85 | 119.17 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 111.60 | 0.30 | 5.31 |
| 07 Thu May 2026 | 111.60 | 0.30 | 7.05 |
| 06 Wed May 2026 | 111.60 | 0.30 | 7.16 |
| 05 Tue May 2026 | 104.00 | 0.60 | 6.87 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 127.00 | 0.20 | 14.79 |
| 07 Thu May 2026 | 135.80 | 0.15 | 14.95 |
| 06 Wed May 2026 | 141.00 | 0.20 | 14.4 |
| 05 Tue May 2026 | 110.00 | 0.45 | 15.46 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 125.00 | 0.25 | 30.25 |
| 07 Thu May 2026 | 125.00 | 0.15 | 35.63 |
| 06 Wed May 2026 | 125.00 | 0.20 | 41.38 |
| 05 Tue May 2026 | 125.00 | 0.40 | 35.13 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 146.80 | 0.30 | 5 |
| 07 Thu May 2026 | 146.80 | 0.15 | 5 |
| 06 Wed May 2026 | 146.80 | 0.15 | 5.13 |
| 05 Tue May 2026 | 146.80 | 0.30 | 5.13 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 176.75 | 0.15 | 3.79 |
| 07 Thu May 2026 | 176.75 | 0.20 | 3.79 |
| 06 Wed May 2026 | 153.00 | 0.15 | 3.79 |
| 05 Tue May 2026 | 153.00 | 0.25 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.