HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 721.4 and 731.7

Daily Target 1	718.87
Daily Target 2	723.93
Daily Target 3	729.16666666667
Daily Target 4	734.23
Daily Target 5	739.47

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.5491 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	1.2528 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.8473 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	1.0272 times
Tue 18 August 2026	723.00 (-0.82%)	726.30	723.00 - 729.00	0.8623 times
Mon 17 August 2026	729.00 (0.28%)	727.05	724.50 - 732.10	0.7135 times
Fri 14 August 2026	727.00 (0.28%)	725.00	723.50 - 729.60	0.9801 times
Thu 13 August 2026	725.00 (-0.55%)	726.90	724.50 - 729.00	1.0651 times
Wed 12 August 2026	729.00 (0%)	729.00	722.00 - 730.65	1.2992 times
Tue 11 August 2026	729.00 (-0.27%)	730.50	726.55 - 730.85	1.4032 times
Mon 10 August 2026	731.00 (0%)	731.50	728.50 - 737.55	1.1388 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.4 and 731.7

Weekly Target 1	718.87
Weekly Target 2	723.93
Weekly Target 3	729.16666666667
Weekly Target 4	734.23
Weekly Target 5	739.47

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.0835 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7148 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8947 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.248 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0636 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.3026 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7678 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.6318 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.3064 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.9868 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.2839 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 701.18 and 742.93

Monthly Target 1	691.9
Monthly Target 2	710.45
Monthly Target 3	733.65
Monthly Target 4	752.2
Monthly Target 5	775.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 24 August 2026	729.00 (-2.56%)	753.05	715.10 - 756.85	0.6081 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1156 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1682 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1403 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3387 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6845 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8765 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9809 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5388 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5484 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6831 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	724.8
12 day DMA	727.08
20 day DMA	733.75
35 day DMA	758.56
50 day DMA	768.96
100 day DMA	770.37
150 day DMA	809.6
200 day DMA	854.2

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	726.65	725.47	724.73
12 day EMA	729.66	729.78	730.3
20 day EMA	736.47	737.26	738.34
35 day EMA	748.75	749.91	751.26
50 day EMA	762.91	764.29	765.81

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.8	724.8	724.81
12 day SMA	727.08	727.53	728.2
20 day SMA	733.75	734.28	735.07
35 day SMA	758.56	761.44	763.56
50 day SMA	768.96	769.83	770.18
100 day SMA	770.37	770.65	771.2
150 day SMA	809.6	810.99	812.39
200 day SMA	854.2	855.49	856.85

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	730.45	730.05	727.70 to 734.90	0.51 times
20 Thu	727.40	726.00	726.00 to 729.90	0.79 times
19 Wed	722.20	724.60	716.85 to 726.00	1.12 times
18 Tue	724.10	729.70	723.15 to 729.70	1.27 times
17 Mon	732.20	730.00	726.40 to 732.95	1.32 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	734.85	735.00	733.05 to 739.30	1.81 times
20 Thu	731.80	732.00	730.00 to 735.80	1.35 times
19 Wed	726.60	729.25	720.95 to 729.25	0.79 times
18 Tue	728.65	733.15	728.00 to 734.50	0.56 times
17 Mon	736.70	734.05	731.00 to 737.30	0.49 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	738.50	738.15	736.40 to 742.90	1.34 times
20 Thu	735.35	734.30	734.20 to 737.90	1.13 times
19 Wed	730.25	732.25	725.10 to 732.95	1 times
18 Tue	732.25	738.30	731.65 to 738.30	0.91 times
17 Mon	740.50	736.05	734.00 to 741.15	0.62 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	209.20	0.25
20 Thu August 2026	0.05	213.00	0.42
19 Wed August 2026	0.05	219.00	0.44
18 Tue August 2026	0.05	214.00	0.51

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	190.40	2.54
20 Thu August 2026	0.05	192.50	2.96
19 Wed August 2026	0.10	199.05	2.88
18 Tue August 2026	0.10	194.60	2.89

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	176.00	0.09
20 Thu August 2026	0.05	181.05	0.09
19 Wed August 2026	0.05	181.05	0.09
18 Tue August 2026	0.05	181.05	0.09

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	170.00	0.18
20 Thu August 2026	0.10	172.80	0.22
19 Wed August 2026	0.05	178.50	0.25
18 Tue August 2026	0.10	176.00	0.25

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	158.70	0.05
20 Thu August 2026	0.05	162.00	0.1
19 Wed August 2026	0.10	169.25	0.08
18 Tue August 2026	0.05	157.50	0.07

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	149.00	0.03
20 Thu August 2026	0.10	153.00	0.04
19 Wed August 2026	0.05	159.20	0.05
18 Tue August 2026	0.05	155.00	0.05

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	138.80	0.55
20 Thu August 2026	0.05	142.50	0.51
19 Wed August 2026	0.05	145.00	0.45
18 Tue August 2026	0.05	145.00	0.42

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	129.50	0.07
20 Thu August 2026	0.05	131.80	0.08
19 Wed August 2026	0.05	137.45	0.07
18 Tue August 2026	0.10	133.00	0.07

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	120.30	0.09
20 Thu August 2026	0.10	123.35	0.11
19 Wed August 2026	0.10	125.50	0.12
18 Tue August 2026	0.15	126.00	0.11

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	110.80	0.17
20 Thu August 2026	0.10	113.25	0.17
19 Wed August 2026	0.10	118.40	0.2
18 Tue August 2026	0.20	116.80	0.21

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	100.15	0.39
20 Thu August 2026	0.10	103.20	0.35
19 Wed August 2026	0.15	108.45	0.34
18 Tue August 2026	0.15	105.10	0.31

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	90.00	0.31
20 Thu August 2026	0.10	92.35	0.45
19 Wed August 2026	0.15	97.65	0.48
18 Tue August 2026	0.25	96.15	0.44

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	77.00	0.13
20 Thu August 2026	0.15	81.95	0.11
19 Wed August 2026	0.20	87.75	0.13
18 Tue August 2026	0.25	85.80	0.13

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	69.95	0.29
20 Thu August 2026	0.15	72.85	0.31
19 Wed August 2026	0.20	78.25	0.3
18 Tue August 2026	0.35	76.05	0.28

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	60.55	0.27
20 Thu August 2026	0.15	63.20	0.29
19 Wed August 2026	0.25	68.40	0.26
18 Tue August 2026	0.45	66.00	0.26

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	49.80	0.24
20 Thu August 2026	0.20	53.00	0.25
19 Wed August 2026	0.35	58.40	0.23
18 Tue August 2026	0.65	56.45	0.24

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	40.10	0.13
20 Thu August 2026	0.25	43.15	0.19
19 Wed August 2026	0.35	48.60	0.18
18 Tue August 2026	0.80	46.05	0.17

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
21 Fri August 2026	0.40	30.35	0.39
20 Thu August 2026	0.40	33.25	0.42
19 Wed August 2026	0.55	38.45	0.43
18 Tue August 2026	1.20	37.30	0.41

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
21 Fri August 2026	0.80	20.70	0.37
20 Thu August 2026	0.80	23.70	0.4
19 Wed August 2026	0.90	29.05	0.42
18 Tue August 2026	2.05	28.00	0.4

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
21 Fri August 2026	1.55	11.55	0.33
20 Thu August 2026	1.55	14.45	0.35
19 Wed August 2026	1.50	19.55	0.39
18 Tue August 2026	3.25	19.35	0.43

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
21 Fri August 2026	3.45	3.50	0.87
20 Thu August 2026	4.10	6.95	0.56
19 Wed August 2026	3.40	11.35	0.5
18 Tue August 2026	6.05	11.90	0.59

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
21 Fri August 2026	10.80	0.75	2.1
20 Thu August 2026	9.45	2.45	1.75
19 Wed August 2026	7.20	5.15	1.39
18 Tue August 2026	10.65	6.55	1.81

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
21 Fri August 2026	20.40	0.30	3.86
20 Thu August 2026	17.85	0.90	3.89
19 Wed August 2026	14.30	2.35	2.69
18 Tue August 2026	17.35	3.35	3.12

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
21 Fri August 2026	30.05	0.20	4.14
20 Thu August 2026	27.25	0.35	3.78
19 Wed August 2026	23.10	1.20	3.19
18 Tue August 2026	25.70	1.85	2.46

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
21 Fri August 2026	40.00	0.10	21.79
20 Thu August 2026	36.80	0.20	22.46
19 Wed August 2026	32.50	0.60	22
18 Tue August 2026	35.05	0.90	9.86

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
21 Fri August 2026	50.00	0.15	16.49
20 Thu August 2026	47.50	0.15	16.81
19 Wed August 2026	42.10	0.40	16.01
18 Tue August 2026	45.55	0.55	8.35

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
21 Fri August 2026	60.00	0.10	33.13
20 Thu August 2026	57.80	0.10	31.68
19 Wed August 2026	52.45	0.25	34.27
18 Tue August 2026	57.80	0.40	33.67

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
21 Fri August 2026	73.00	0.05	21.49
20 Thu August 2026	67.00	0.15	23.13
19 Wed August 2026	61.25	0.20	23.8
18 Tue August 2026	65.00	0.40	24.06

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
21 Fri August 2026	84.00	0.05	138
20 Thu August 2026	72.60	0.15	137.25
19 Wed August 2026	72.60	0.15	150.25
18 Tue August 2026	75.30	0.25	153

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
21 Fri August 2026	93.00	0.05	34.56
20 Thu August 2026	86.95	0.05	31.57
19 Wed August 2026	82.35	0.05	32.1
18 Tue August 2026	91.20	0.15	29.83

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
18 Tue August 2026	104.50	0.10	569

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
21 Fri August 2026	129.00	0.15	0.5
20 Thu August 2026	129.00	0.15	0.5
19 Wed August 2026	117.50	0.15	0.5
18 Tue August 2026	126.75	0.15	2

Feed