HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 694.03 and 711.18

Daily Target 1689.72
Daily Target 2698.33
Daily Target 3706.86666666667
Daily Target 4715.48
Daily Target 5724.02

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 21 October 2026 706.95 (-0.71%) 709.55 698.25 - 715.40 1.0122 times
Mon 19 October 2026 712.00 (-2.31%) 733.40 707.15 - 733.40 1.277 times
Fri 16 October 2026 728.85 (0.28%) 727.90 724.30 - 734.90 1.1022 times
Thu 15 October 2026 726.85 (2.27%) 715.00 710.70 - 728.00 1.4233 times
Wed 14 October 2026 710.70 (-0.46%) 712.30 707.95 - 718.55 0.9121 times
Tue 13 October 2026 714.00 (1.29%) 707.00 705.10 - 716.50 0.7176 times
Mon 12 October 2026 704.90 (-0.33%) 707.50 700.35 - 711.85 0.6932 times
Fri 09 October 2026 707.25 (2.17%) 696.60 695.30 - 710.15 0.7008 times
Thu 08 October 2026 692.25 (-1.49%) 704.05 690.50 - 705.80 1.0212 times
Wed 07 October 2026 702.75 (-1.22%) 708.55 701.70 - 711.00 1.1406 times
Tue 06 October 2026 711.45 (0.94%) 705.60 701.00 - 714.70 1.012 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 685.03 and 720.18

Weekly Target 1677.72
Weekly Target 2692.33
Weekly Target 3712.86666666667
Weekly Target 4727.48
Weekly Target 5748.02

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 21 October 2026 706.95 (-3%) 733.40 698.25 - 733.40 0.4549 times
Fri 16 October 2026 728.85 (3.05%) 707.50 700.35 - 734.90 0.9635 times
Fri 09 October 2026 707.25 (-1.93%) 731.95 690.50 - 734.20 1.27 times
Thu 01 October 2026 721.20 (-1.96%) 731.60 706.25 - 733.00 1.0687 times
Fri 25 September 2026 735.60 (0.63%) 731.00 722.70 - 749.30 1.0869 times
Fri 18 September 2026 731.00 (3.21%) 722.40 710.85 - 733.80 1.0507 times
Fri 11 September 2026 708.25 (-0.54%) 712.10 681.90 - 713.00 0.9822 times
Fri 04 September 2026 712.10 (-1.14%) 723.05 698.50 - 739.75 1.5274 times
Fri 28 August 2026 720.30 (-0.91%) 732.50 707.00 - 734.40 0.856 times
Fri 21 August 2026 726.95 (-0.01%) 727.05 715.10 - 732.80 0.7397 times
Fri 14 August 2026 727.00 (-0.55%) 731.50 722.00 - 737.55 0.9258 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 676.53 and 720.93

Monthly Target 1666.38
Monthly Target 2686.67
Monthly Target 3710.78333333333
Monthly Target 4731.07
Monthly Target 5755.18

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 21 October 2026 706.95 (-0.25%) 708.40 690.50 - 734.90 0.5525 times
Wed 30 September 2026 708.70 (-0.04%) 705.05 681.90 - 749.30 0.9002 times
Mon 31 August 2026 709.00 (-5.23%) 753.05 704.15 - 756.85 0.819 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.0382 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.0871 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.0612 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.2458 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.5675 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.8157 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 0.9128 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.5014 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 717.07
12 day DMA 710.23
20 day DMA 716.74
35 day DMA 714.27
50 day DMA 717.59
100 day DMA 745.65
150 day DMA 758.18
200 day DMA 799.74

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA713.68717.05719.57
12 day EMA713.92715.19715.77
20 day EMA714.74715.56715.93
35 day EMA716.97717.56717.89
50 day EMA719.26719.76720.08

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA717.07718.48717.06
12 day SMA710.23711.42711.14
20 day SMA716.74718.37719.32
35 day SMA714.27714.65714.62
50 day SMA717.59718.07718.52
100 day SMA745.65746.17746.83
150 day SMA758.18759.03759.95
200 day SMA799.74801.17802.57

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 712.85 734.80 709.55 to 735.45 0.94 times
16 Fri 729.55 730.05 726.25 to 735.65 0.97 times
15 Thu 726.85 716.00 713.10 to 728.80 1.01 times
14 Wed 711.80 715.80 710.00 to 720.00 1.03 times
13 Tue 718.90 710.40 707.60 to 720.30 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 716.55 733.50 713.25 to 736.40 1.36 times
16 Fri 733.30 733.80 730.20 to 739.15 1.09 times
15 Thu 730.45 717.65 717.10 to 732.40 0.9 times
14 Wed 715.50 722.30 713.50 to 723.65 0.88 times
13 Tue 722.65 712.00 711.00 to 724.00 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 721.00 740.25 717.50 to 742.65 1.37 times
16 Fri 737.80 742.80 734.60 to 743.50 1.2 times
15 Thu 734.80 722.80 719.85 to 736.85 0.98 times
14 Wed 719.75 724.00 718.00 to 727.90 0.8 times
13 Tue 727.00 715.60 715.60 to 728.25 0.65 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
19 Mon October 2026 0.15149.35 2.75
16 Fri October 2026 0.35130.00 2.84
15 Thu October 2026 0.30132.95 3.03

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
19 Mon October 2026 0.20126.90 0.16
16 Fri October 2026 0.45110.60 0.21
15 Thu October 2026 0.45112.25 0.25

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
19 Mon October 2026 0.20107.00 0.37
16 Fri October 2026 0.7090.60 0.34
15 Thu October 2026 0.6594.00 0.39

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
19 Mon October 2026 0.2581.05 0.18
16 Fri October 2026 0.9081.05 0.2
15 Thu October 2026 0.8594.35 0.21

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
19 Mon October 2026 0.3087.50 0.19
16 Fri October 2026 1.2072.00 0.17
15 Thu October 2026 1.0573.95 0.2

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
19 Mon October 2026 0.3076.60 0.05
16 Fri October 2026 1.5062.00 0.03
15 Thu October 2026 1.4064.45 0.03

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
19 Mon October 2026 0.3566.90 0.14
16 Fri October 2026 2.1052.40 0.13
15 Thu October 2026 1.8555.50 0.17

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
19 Mon October 2026 0.5057.35 0.11
16 Fri October 2026 2.8043.55 0.09
15 Thu October 2026 2.4546.15 0.08

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
19 Mon October 2026 0.7548.05 0.13
16 Fri October 2026 3.8034.40 0.11
15 Thu October 2026 3.4036.85 0.11

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
19 Mon October 2026 1.1038.00 0.15
16 Fri October 2026 5.1025.80 0.17
15 Thu October 2026 4.7028.30 0.2

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
19 Mon October 2026 1.6528.85 0.27
16 Fri October 2026 7.5018.25 0.39
15 Thu October 2026 7.0020.40 0.34

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
19 Mon October 2026 2.6519.90 0.3
16 Fri October 2026 11.0511.95 0.37
15 Thu October 2026 10.3513.95 0.34

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
19 Mon October 2026 4.7511.95 0.64
16 Fri October 2026 16.307.25 0.94
15 Thu October 2026 15.258.85 0.86

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
19 Mon October 2026 9.006.30 0.59
16 Fri October 2026 23.354.45 0.94
15 Thu October 2026 22.055.60 0.76

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
19 Mon October 2026 15.853.25 1.84
16 Fri October 2026 31.752.80 2.27
15 Thu October 2026 30.103.60 2.13

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
19 Mon October 2026 24.601.80 3.93
16 Fri October 2026 41.051.85 3.34
15 Thu October 2026 38.752.45 3.94

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
19 Mon October 2026 33.901.15 5.51
16 Fri October 2026 50.301.35 5.27
15 Thu October 2026 48.201.80 4.87

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
19 Mon October 2026 43.450.80 14.66
16 Fri October 2026 60.001.05 13.61
15 Thu October 2026 58.001.45 13.31

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
19 Mon October 2026 53.300.55 32.97
16 Fri October 2026 70.000.90 31.51
15 Thu October 2026 67.551.10 29.06

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
19 Mon October 2026 64.100.30 18.27
16 Fri October 2026 79.000.65 16.62
15 Thu October 2026 77.000.80 14

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
19 Mon October 2026 87.300.25 9.84
16 Fri October 2026 87.300.55 9.97
15 Thu October 2026 87.300.55 9.65

HdfcBank HDFCBANK Option strike: 630.00

Date CE PE PCR
19 Mon October 2026 88.950.20 224.1
16 Fri October 2026 88.950.40 234.5
15 Thu October 2026 88.950.40 246

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
19 Mon October 2026 99.050.15 747
16 Fri October 2026 99.050.30 662
15 Thu October 2026 99.050.30 672

HdfcBank HDFCBANK Option strike: 600.00

Date CE PE PCR
19 Mon October 2026 116.000.10 4.92
16 Fri October 2026 126.000.20 4.87
15 Thu October 2026 125.900.20 4.57
Back to top | Use Dark Theme