HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 986.73 and 995.73

Daily Target 1	984.82
Daily Target 2	988.63
Daily Target 3	993.81666666667
Daily Target 4	997.63
Daily Target 5	1002.82

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	992.45 (-0.41%)	997.65	990.00 - 999.00	1.1729 times
Mon 17 November 2025	996.55 (0.7%)	991.25	985.60 - 997.95	1.0787 times
Fri 14 November 2025	989.60 (0.3%)	976.05	976.05 - 991.65	1.254 times
Thu 13 November 2025	986.65 (-0.29%)	984.00	982.60 - 990.10	0.8282 times
Wed 12 November 2025	989.50 (-0.22%)	998.80	987.70 - 999.00	0.7703 times
Tue 11 November 2025	991.70 (0.73%)	983.50	978.00 - 993.50	0.5981 times
Mon 10 November 2025	984.50 (0.22%)	982.30	980.20 - 990.95	0.9375 times
Fri 07 November 2025	982.30 (-0.24%)	980.00	974.75 - 984.90	0.8798 times
Thu 06 November 2025	984.65 (-0.06%)	981.00	974.00 - 991.05	1.3064 times
Tue 04 November 2025	985.25 (-0.75%)	987.00	983.70 - 997.00	1.1741 times
Mon 03 November 2025	992.65 (0.54%)	985.00	983.30 - 994.55	0.9738 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 989.03 and 1002.43

Weekly Target 1	978.95
Weekly Target 2	985.7
Weekly Target 3	992.35
Weekly Target 4	999.1
Weekly Target 5	1005.75

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	992.45 (0.29%)	991.25	985.60 - 999.00	0.4303 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8387 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8284 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.239 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9739 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2667 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.999 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2631 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.0454 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.1156 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.8211 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 983.23 and 1008.23

Monthly Target 1	963.48
Monthly Target 2	977.97
Monthly Target 3	988.48333333333
Monthly Target 4	1002.97
Monthly Target 5	1013.48

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	992.45 (0.52%)	985.00	974.00 - 999.00	0.7398 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7852 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.6066 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6901 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7129 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8283 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.846 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0629 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8655 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8627 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0131 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	990.95
12 day DMA	988.59
20 day DMA	994.49
35 day DMA	985.39
50 day DMA	979.01
100 day DMA	1414.47
150 day DMA	1586
200 day DMA	1621.43

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	991.6	991.17	988.48
12 day EMA	990.84	990.55	989.46
20 day EMA	989.67	989.38	988.63
35 day EMA	984.42	983.95	983.21
50 day EMA	978.05	977.46	976.68

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	990.95	990.8	988.39
12 day SMA	988.59	989.07	990.01
20 day SMA	994.49	995	994.89
35 day SMA	985.39	984.17	982.87
50 day SMA	979.01	978.39	977.55
100 day SMA	1414.47	1424.15	1433.67
150 day SMA	1586	1591.15	1596.3
200 day SMA	1621.43	1624.72	1628.06

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	997.10	993.45	986.60 to 998.55	0.98 times
14 Fri	991.00	981.90	981.80 to 992.55	1 times
13 Thu	988.75	988.00	987.00 to 993.30	0.99 times
12 Wed	994.45	1000.75	992.60 to 1002.30	1.01 times
11 Tue	994.80	989.05	982.35 to 996.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	1003.65	997.45	993.10 to 1005.15	1.24 times
14 Fri	997.45	992.50	989.05 to 999.00	1.08 times
13 Thu	995.80	995.00	992.00 to 999.85	1 times
12 Wed	1000.15	1009.00	999.00 to 1009.00	0.88 times
11 Tue	1001.50	998.90	989.00 to 1002.50	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	1009.65	1001.25	999.80 to 1011.05	1.43 times
14 Fri	1003.60	996.00	994.70 to 1004.45	1.22 times
13 Thu	1001.15	1001.50	999.80 to 1005.55	0.94 times
12 Wed	1006.85	1014.50	1005.10 to 1014.50	0.84 times
11 Tue	1008.65	1002.35	995.00 to 1009.50	0.58 times

Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
17 Mon November 2025	0.10	136.00	0.02
14 Fri November 2025	0.15	136.00	0.02
13 Thu November 2025	0.20	136.00	0.02
12 Wed November 2025	0.15	136.00	0.01

HdfcBank HDFCBANK Option strike: 1110.00

Date	CE	PE	PCR
17 Mon November 2025	0.15	122.00	0
14 Fri November 2025	0.25	122.00	0
13 Thu November 2025	0.20	122.00	0
12 Wed November 2025	0.15	122.00	0

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
17 Mon November 2025	0.25	103.00	0.12
14 Fri November 2025	0.35	115.00	0.12
13 Thu November 2025	0.40	104.10	0.12
12 Wed November 2025	0.35	104.10	0.11

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
17 Mon November 2025	0.30	63.65	0.05
14 Fri November 2025	0.55	63.65	0.05
13 Thu November 2025	0.60	63.65	0.05
12 Wed November 2025	0.50	63.65	0.05

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	54.70	0
14 Fri November 2025	0.65	54.70	0
13 Thu November 2025	0.70	54.70	0
12 Wed November 2025	0.70	54.70	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
17 Mon November 2025	0.60	63.50	0.12
14 Fri November 2025	0.80	77.00	0.12
13 Thu November 2025	0.85	72.70	0.14
12 Wed November 2025	0.90	72.70	0.14

HdfcBank HDFCBANK Option strike: 1055.00

Date	CE	PE	PCR
17 Mon November 2025	0.65	64.45	0.11
14 Fri November 2025	0.90	64.45	0.09
13 Thu November 2025	0.95	64.45	0.11
12 Wed November 2025	1.05	68.15	0.13

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	53.40	0.07
14 Fri November 2025	1.05	60.20	0.07
13 Thu November 2025	1.15	62.10	0.06
12 Wed November 2025	1.25	57.05	0.09

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
17 Mon November 2025	0.95	56.00	0.07
14 Fri November 2025	1.20	56.00	0.07
13 Thu November 2025	1.30	35.95	0.01
12 Wed November 2025	1.50	35.95	0.01

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
17 Mon November 2025	1.15	44.95	0.22
14 Fri November 2025	1.40	50.00	0.2
13 Thu November 2025	1.55	49.45	0.25
12 Wed November 2025	1.80	48.30	0.25

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
17 Mon November 2025	1.40	38.55	0.13
14 Fri November 2025	1.65	45.45	0.14
13 Thu November 2025	1.80	47.20	0.15
12 Wed November 2025	2.15	42.60	0.13

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
17 Mon November 2025	1.75	34.95	0.1
14 Fri November 2025	1.95	40.60	0.11
13 Thu November 2025	2.15	42.55	0.13
12 Wed November 2025	2.65	37.65	0.15

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
17 Mon November 2025	2.30	30.05	0.22
14 Fri November 2025	2.30	35.15	0.24
13 Thu November 2025	2.60	37.45	0.25
12 Wed November 2025	3.35	33.50	0.19

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
17 Mon November 2025	3.00	25.85	0.32
14 Fri November 2025	2.90	31.75	0.33
13 Thu November 2025	3.15	33.80	0.32
12 Wed November 2025	4.20	29.30	0.37

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
17 Mon November 2025	3.90	21.70	0.27
14 Fri November 2025	3.60	29.30	0.29
13 Thu November 2025	3.90	29.85	0.33
12 Wed November 2025	5.30	25.45	0.34

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
17 Mon November 2025	5.05	17.95	0.29
14 Fri November 2025	4.55	23.60	0.33
13 Thu November 2025	4.85	25.95	0.34
12 Wed November 2025	6.60	21.90	0.37

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
17 Mon November 2025	6.60	14.50	0.42
14 Fri November 2025	5.70	19.80	0.3
13 Thu November 2025	6.00	22.20	0.34
12 Wed November 2025	8.20	18.35	0.39

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
17 Mon November 2025	8.45	11.40	0.34
14 Fri November 2025	7.20	16.30	0.34
13 Thu November 2025	7.50	18.60	0.36
12 Wed November 2025	10.15	15.45	0.35

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
17 Mon November 2025	10.85	8.85	0.74
14 Fri November 2025	9.15	13.30	0.51
13 Thu November 2025	9.40	15.50	0.52
12 Wed November 2025	12.45	12.70	0.66

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
17 Mon November 2025	13.75	6.80	0.74
14 Fri November 2025	11.55	10.65	0.6
13 Thu November 2025	11.65	12.70	0.58
12 Wed November 2025	15.00	10.45	0.81

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
17 Mon November 2025	16.80	5.10	1.04
14 Fri November 2025	14.25	8.45	0.82
13 Thu November 2025	14.30	10.40	0.78
12 Wed November 2025	17.95	8.40	1.22

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
17 Mon November 2025	20.75	3.90	1.22
14 Fri November 2025	17.30	6.70	0.97
13 Thu November 2025	17.30	8.40	1
12 Wed November 2025	21.25	6.80	1.15

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
17 Mon November 2025	25.00	3.00	3.26
14 Fri November 2025	20.85	5.20	2.81
13 Thu November 2025	20.70	6.85	2.73
12 Wed November 2025	25.00	5.45	3.29

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
17 Mon November 2025	29.20	2.40	3.67
14 Fri November 2025	25.05	4.25	3.62
13 Thu November 2025	24.45	5.50	3.61
12 Wed November 2025	29.25	4.35	4.11

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
17 Mon November 2025	33.75	1.90	4.76
14 Fri November 2025	28.65	3.40	4.29
13 Thu November 2025	28.20	4.50	4.15
12 Wed November 2025	33.35	3.60	6.58

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
17 Mon November 2025	38.40	1.60	3.54
14 Fri November 2025	33.20	2.70	3.67
13 Thu November 2025	32.30	3.70	3.33
12 Wed November 2025	36.65	3.00	3.11

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
17 Mon November 2025	42.85	1.25	16.49
14 Fri November 2025	37.70	2.20	17.61
13 Thu November 2025	36.80	3.00	20.7
12 Wed November 2025	41.90	2.30	15.37

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
17 Mon November 2025	48.00	1.05	11.82
14 Fri November 2025	42.95	1.80	10.11
13 Thu November 2025	40.95	2.50	11.5
12 Wed November 2025	45.95	2.05	11.41

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
17 Mon November 2025	57.75	0.70	9.41
14 Fri November 2025	52.50	1.20	8.82
13 Thu November 2025	50.80	1.60	6.15
12 Wed November 2025	55.85	1.35	6.9

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
17 Mon November 2025	57.05	0.50	2.64
14 Fri November 2025	57.05	0.80	2.67
13 Thu November 2025	70.00	1.10	3.3
12 Wed November 2025	70.00	0.90	2.42

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
17 Mon November 2025	76.95	0.30	2.51
14 Fri November 2025	72.00	0.50	2.92
13 Thu November 2025	68.65	0.65	3.88
12 Wed November 2025	74.75	0.65	7.51

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
17 Mon November 2025	83.90	0.20	196.88
14 Fri November 2025	83.90	0.35	198
13 Thu November 2025	83.90	0.35	200.63
12 Wed November 2025	83.90	0.40	202.38

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
17 Mon November 2025	96.60	0.25	2.95
14 Fri November 2025	90.85	0.30	3
13 Thu November 2025	89.30	0.30	3.09
12 Wed November 2025	95.50	0.35	3.93

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
17 Mon November 2025	105.45	0.15	245
14 Fri November 2025	106.00	0.20	247
13 Thu November 2025	106.00	0.20	248
12 Wed November 2025	106.00	0.25	254

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
17 Mon November 2025	159.00	0.15	12.83
14 Fri November 2025	159.00	0.10	13.17
13 Thu November 2025	159.00	0.15	13.5
12 Wed November 2025	159.00	0.15	13.33

Feed