Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 730.45 and 737.4
| Daily Target 1 | 729.17 |
| Daily Target 2 | 731.73 |
| Daily Target 3 | 736.11666666667 |
| Daily Target 4 | 738.68 |
| Daily Target 5 | 743.07 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.3972 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 1.874 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 0.9849 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.4627 times | Fri 31 July 2026 | 748.15 (-0.77%) | 753.95 | 747.20 - 757.55 | 0.7965 times | Thu 30 July 2026 | 753.95 (0.77%) | 752.80 | 745.50 - 757.90 | 1.1186 times | Wed 29 July 2026 | 748.20 (1.74%) | 743.00 | 740.80 - 751.25 | 0.6385 times | Tue 28 July 2026 | 735.40 (-0.56%) | 732.00 | 732.00 - 740.25 | 1.0575 times | Mon 27 July 2026 | 739.55 (-0.44%) | 746.10 | 738.10 - 747.95 | 0.9262 times | Fri 24 July 2026 | 742.80 (-0.6%) | 738.50 | 737.25 - 748.25 | 0.7439 times | Thu 23 July 2026 | 747.25 (-0.78%) | 749.40 | 743.25 - 751.00 | 1.0152 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.33 and 745.58
| Weekly Target 1 | 717 |
| Weekly Target 2 | 725.65 |
| Weekly Target 3 | 741.25 |
| Weekly Target 4 | 749.9 |
| Weekly Target 5 | 765.5 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-1.85%) | 753.05 | 732.60 - 756.85 | 0.9103 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.8753 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.0719 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.6318 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.3428 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.0751 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8121 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0566 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.0431 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1812 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3398 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 721.33 and 745.58
| Monthly Target 1 | 717 |
| Monthly Target 2 | 725.65 |
| Monthly Target 3 | 741.25 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 765.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 734.30 (-1.85%) | 753.05 | 732.60 - 756.85 | 0.2377 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1596 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2143 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1853 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3915 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7509 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9111 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0195 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.56 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.57 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7101 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 742.49 |
| 12 day DMA | 744.4 |
| 20 day DMA | 768.37 |
| 35 day DMA | 782.11 |
| 50 day DMA | 774.26 |
| 100 day DMA | 779.51 |
| 150 day DMA | 828.87 |
| 200 day DMA | 870.52 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.36 | 743.39 | 747.58 |
| 12 day EMA | 750.35 | 753.27 | 756.59 |
| 20 day EMA | 759.86 | 762.55 | 765.45 |
| 35 day EMA | 765.2 | 767.02 | 768.9 |
| 50 day EMA | 770.71 | 772.2 | 773.72 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.49 | 746.42 | 749.06 |
| 12 day SMA | 744.4 | 746.66 | 750.21 |
| 20 day SMA | 768.37 | 772.54 | 776.3 |
| 35 day SMA | 782.11 | 783.62 | 785.04 |
| 50 day SMA | 774.26 | 775.15 | 776.19 |
| 100 day SMA | 779.51 | 780.66 | 781.72 |
| 150 day SMA | 828.87 | 830.59 | 832.33 |
| 200 day SMA | 870.52 | 871.74 | 872.95 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 739.40 | 741.90 | 737.50 to 742.90 | 1.04 times |
| 05 Wed | 739.15 | 740.00 | 736.65 to 745.90 | 1.02 times |
| 04 Tue | 743.70 | 753.00 | 741.70 to 754.95 | 0.99 times |
| 03 Mon | 753.90 | 753.95 | 752.70 to 759.35 | 0.98 times |
| 31 Fri | 752.00 | 756.85 | 751.30 to 760.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 743.65 | 747.00 | 742.25 to 747.55 | 1.15 times |
| 05 Wed | 743.55 | 749.00 | 741.20 to 750.50 | 1.07 times |
| 04 Tue | 748.20 | 758.00 | 746.50 to 758.45 | 0.96 times |
| 03 Mon | 758.65 | 760.00 | 757.75 to 763.85 | 0.91 times |
| 31 Fri | 756.45 | 761.00 | 756.00 to 765.75 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 747.55 | 750.05 | 746.00 to 751.00 | 2.01 times |
| 05 Wed | 748.10 | 750.50 | 745.05 to 754.45 | 1.68 times |
| 04 Tue | 752.15 | 762.00 | 750.40 to 762.30 | 0.76 times |
| 03 Mon | 763.10 | 763.40 | 761.35 to 768.00 | 0.31 times |
| 31 Fri | 760.25 | 769.05 | 759.90 to 769.55 | 0.24 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.15 | 199.50 | 0.38 |
| 05 Wed August 2026 | 0.15 | 200.00 | 0.35 |
| 04 Tue August 2026 | 0.20 | 194.00 | 0.36 |
| 03 Mon August 2026 | 0.20 | 183.00 | 0.36 |
| 31 Fri July 2026 | 0.25 | 186.50 | 0.36 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 175.85 | 2.35 |
| 05 Wed August 2026 | 0.25 | 180.70 | 2.3 |
| 04 Tue August 2026 | 0.25 | 165.00 | 2.23 |
| 03 Mon August 2026 | 0.30 | 165.00 | 2.2 |
| 31 Fri July 2026 | 0.35 | 165.00 | 2.24 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 155.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 155.00 | 0.09 |
| 04 Tue August 2026 | 0.30 | 155.00 | 0.08 |
| 03 Mon August 2026 | 0.40 | 155.00 | 0.07 |
| 31 Fri July 2026 | 0.40 | 155.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 159.05 | 0.21 |
| 05 Wed August 2026 | 0.40 | 160.00 | 0.21 |
| 04 Tue August 2026 | 0.40 | 156.65 | 0.2 |
| 03 Mon August 2026 | 0.50 | 145.25 | 0.17 |
| 31 Fri July 2026 | 0.55 | 147.45 | 0.16 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.30 | 135.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 135.00 | 0.04 |
| 04 Tue August 2026 | 0.45 | 135.00 | 0.05 |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.05 |
| 31 Fri July 2026 | 0.55 | 135.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.40 | 140.05 | 0.05 |
| 05 Wed August 2026 | 0.45 | 139.25 | 0.05 |
| 04 Tue August 2026 | 0.50 | 122.00 | 0.04 |
| 03 Mon August 2026 | 0.60 | 122.00 | 0.05 |
| 31 Fri July 2026 | 0.60 | 122.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.45 | 130.00 | 0.34 |
| 05 Wed August 2026 | 0.50 | 129.90 | 0.32 |
| 04 Tue August 2026 | 0.60 | 118.00 | 0.06 |
| 03 Mon August 2026 | 0.65 | 118.00 | 0.06 |
| 31 Fri July 2026 | 0.70 | 118.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.55 | 114.20 | 0.06 |
| 05 Wed August 2026 | 0.60 | 114.20 | 0.06 |
| 04 Tue August 2026 | 0.70 | 108.00 | 0.06 |
| 03 Mon August 2026 | 0.90 | 108.00 | 0.06 |
| 31 Fri July 2026 | 0.95 | 108.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.70 | 109.15 | 0.1 |
| 05 Wed August 2026 | 0.75 | 110.30 | 0.09 |
| 04 Tue August 2026 | 0.90 | 107.25 | 0.1 |
| 03 Mon August 2026 | 1.10 | 96.50 | 0.11 |
| 31 Fri July 2026 | 1.20 | 96.55 | 0.12 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 100.10 | 0.15 |
| 05 Wed August 2026 | 0.95 | 103.00 | 0.15 |
| 04 Tue August 2026 | 1.10 | 97.75 | 0.16 |
| 03 Mon August 2026 | 1.30 | 86.05 | 0.16 |
| 31 Fri July 2026 | 1.45 | 86.85 | 0.17 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 92.00 | 0.29 |
| 05 Wed August 2026 | 1.20 | 92.70 | 0.3 |
| 04 Tue August 2026 | 1.40 | 81.10 | 0.31 |
| 03 Mon August 2026 | 1.65 | 76.50 | 0.31 |
| 31 Fri July 2026 | 1.75 | 79.50 | 0.31 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.50 | 83.55 | 0.31 |
| 05 Wed August 2026 | 1.55 | 83.55 | 0.32 |
| 04 Tue August 2026 | 1.80 | 77.90 | 0.31 |
| 03 Mon August 2026 | 2.20 | 68.00 | 0.3 |
| 31 Fri July 2026 | 2.35 | 69.10 | 0.3 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.95 | 72.50 | 0.11 |
| 05 Wed August 2026 | 2.00 | 75.00 | 0.11 |
| 04 Tue August 2026 | 2.30 | 69.25 | 0.12 |
| 03 Mon August 2026 | 3.00 | 57.95 | 0.13 |
| 31 Fri July 2026 | 3.10 | 60.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.65 | 62.60 | 0.19 |
| 05 Wed August 2026 | 2.70 | 62.40 | 0.2 |
| 04 Tue August 2026 | 3.05 | 58.45 | 0.21 |
| 03 Mon August 2026 | 4.05 | 49.75 | 0.22 |
| 31 Fri July 2026 | 4.15 | 51.75 | 0.23 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.40 | 53.50 | 0.27 |
| 05 Wed August 2026 | 3.50 | 53.00 | 0.28 |
| 04 Tue August 2026 | 3.90 | 48.55 | 0.28 |
| 03 Mon August 2026 | 5.30 | 40.40 | 0.32 |
| 31 Fri July 2026 | 5.35 | 43.25 | 0.33 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.55 | 44.60 | 0.22 |
| 05 Wed August 2026 | 4.60 | 44.30 | 0.22 |
| 04 Tue August 2026 | 5.35 | 40.90 | 0.26 |
| 03 Mon August 2026 | 7.20 | 33.15 | 0.31 |
| 31 Fri July 2026 | 7.10 | 35.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.10 | 35.95 | 0.18 |
| 05 Wed August 2026 | 6.20 | 36.10 | 0.18 |
| 04 Tue August 2026 | 7.10 | 32.55 | 0.19 |
| 03 Mon August 2026 | 9.60 | 25.55 | 0.19 |
| 31 Fri July 2026 | 9.40 | 27.45 | 0.21 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.45 | 28.55 | 0.35 |
| 05 Wed August 2026 | 8.55 | 28.65 | 0.35 |
| 04 Tue August 2026 | 9.90 | 25.65 | 0.35 |
| 03 Mon August 2026 | 13.25 | 19.05 | 0.4 |
| 31 Fri July 2026 | 12.95 | 20.95 | 0.42 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.60 | 21.60 | 0.49 |
| 05 Wed August 2026 | 11.75 | 22.05 | 0.48 |
| 04 Tue August 2026 | 13.40 | 19.15 | 0.51 |
| 03 Mon August 2026 | 17.85 | 13.75 | 0.6 |
| 31 Fri July 2026 | 17.50 | 15.65 | 0.59 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.70 | 15.90 | 0.71 |
| 05 Wed August 2026 | 15.95 | 16.15 | 0.7 |
| 04 Tue August 2026 | 18.05 | 13.90 | 0.81 |
| 03 Mon August 2026 | 23.55 | 9.60 | 1.06 |
| 31 Fri July 2026 | 23.05 | 11.20 | 1.04 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.00 | 11.10 | 1.05 |
| 05 Wed August 2026 | 21.15 | 11.50 | 1.22 |
| 04 Tue August 2026 | 23.90 | 9.60 | 1.57 |
| 03 Mon August 2026 | 30.40 | 6.50 | 1.87 |
| 31 Fri July 2026 | 29.85 | 7.90 | 1.67 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27.40 | 7.60 | 2.7 |
| 05 Wed August 2026 | 27.65 | 7.95 | 2.93 |
| 04 Tue August 2026 | 30.70 | 6.50 | 3.66 |
| 03 Mon August 2026 | 38.35 | 4.35 | 5.76 |
| 31 Fri July 2026 | 37.35 | 5.55 | 5.67 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.05 | 5.25 | 4.19 |
| 05 Wed August 2026 | 35.20 | 5.45 | 6.34 |
| 04 Tue August 2026 | 38.45 | 4.40 | 8.04 |
| 03 Mon August 2026 | 46.25 | 2.90 | 5.66 |
| 31 Fri July 2026 | 45.45 | 3.90 | 5.76 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.40 | 3.65 | 2.73 |
| 05 Wed August 2026 | 43.30 | 3.65 | 2.73 |
| 04 Tue August 2026 | 47.25 | 3.00 | 3.09 |
| 03 Mon August 2026 | 55.90 | 1.95 | 3 |
| 31 Fri July 2026 | 54.45 | 2.70 | 1.99 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 52.35 | 2.45 | 6 |
| 05 Wed August 2026 | 51.70 | 2.40 | 6.13 |
| 04 Tue August 2026 | 56.50 | 1.95 | 4.9 |
| 03 Mon August 2026 | 64.15 | 1.30 | 4.73 |
| 31 Fri July 2026 | 63.15 | 1.80 | 5.59 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.85 | 1.85 | 7.08 |
| 05 Wed August 2026 | 61.05 | 1.65 | 6.48 |
| 04 Tue August 2026 | 65.25 | 1.30 | 6.05 |
| 03 Mon August 2026 | 74.45 | 0.85 | 4.91 |
| 31 Fri July 2026 | 73.00 | 1.25 | 5.12 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 71.70 | 1.25 | 29.05 |
| 05 Wed August 2026 | 71.15 | 1.15 | 30.87 |
| 04 Tue August 2026 | 73.80 | 0.90 | 33.09 |
| 03 Mon August 2026 | 72.85 | 0.60 | 31.71 |
| 31 Fri July 2026 | 72.85 | 0.85 | 34.42 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 78.55 | 1.00 | 13.67 |
| 05 Wed August 2026 | 79.60 | 0.80 | 12.46 |
| 04 Tue August 2026 | 84.60 | 0.60 | 9.6 |
| 03 Mon August 2026 | 93.75 | 0.45 | 10.02 |
| 31 Fri July 2026 | 92.95 | 0.65 | 9.67 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 104.00 | 0.55 | 22.07 |
| 05 Wed August 2026 | 104.00 | 0.45 | 20.9 |
| 04 Tue August 2026 | 102.95 | 0.40 | 36.69 |
| 03 Mon August 2026 | 112.00 | 0.35 | 41.42 |
| 31 Fri July 2026 | 112.00 | 0.45 | 47.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.