HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 782.18 and 790.43

Daily Target 1	775.77
Daily Target 2	780.33
Daily Target 3	784.01666666667
Daily Target 4	788.58
Daily Target 5	792.27

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	784.90 (0.97%)	780.50	779.45 - 787.70	0.8135 times
Mon 15 June 2026	777.35 (0.63%)	790.00	775.60 - 793.50	1.1694 times
Fri 12 June 2026	772.45 (3.74%)	754.70	753.10 - 774.45	1.0553 times
Thu 11 June 2026	744.60 (-0.3%)	743.00	740.10 - 756.00	0.9542 times
Wed 10 June 2026	746.85 (1.15%)	736.50	736.40 - 755.95	1.3 times
Tue 09 June 2026	738.35 (-0.04%)	739.45	732.30 - 743.95	1.127 times
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.6302 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.6467 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	1.2478 times
Wed 03 June 2026	753.65 (0.72%)	744.45	742.60 - 756.90	1.0559 times
Tue 02 June 2026	748.25 (0.75%)	737.00	733.15 - 753.60	1.3835 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 771.3 and 789.2

Weekly Target 1	766.77
Weekly Target 2	775.83
Weekly Target 3	784.66666666667
Weekly Target 4	793.73
Weekly Target 5	802.57

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	784.90 (1.61%)	790.00	775.60 - 793.50	0.3997 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0213 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1566 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3118 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9101 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1162 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.1058 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7503 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.1232 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.105 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.483 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 758.6 and 819.8

Monthly Target 1	709.03
Monthly Target 2	746.97
Monthly Target 3	770.23333333333
Monthly Target 4	808.17
Monthly Target 5	831.43

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	784.90 (5.42%)	749.00	732.30 - 793.50	0.7295 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2576 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4764 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.8577 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9667 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0818 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5942 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6048 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7534 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.678 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.2912 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	765.23
12 day DMA	754.08
20 day DMA	758.29
35 day DMA	765.24
50 day DMA	773.55
100 day DMA	826.97
150 day DMA	879.84
200 day DMA	913.26

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	769.53	761.84	754.08
12 day EMA	761.24	756.94	753.23
20 day EMA	761.06	758.55	756.57
35 day EMA	765.16	764	763.21
50 day EMA	771.4	770.85	770.59

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	765.23	755.92	748.18
12 day SMA	754.08	750.72	749.16
20 day SMA	758.29	757.48	756.99
35 day SMA	765.24	765.24	765.44
50 day SMA	773.55	772.7	771.79
100 day SMA	826.97	828.43	829.92
150 day SMA	879.84	881.18	882.61
200 day SMA	913.26	919.29	925.34

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	773.70	771.00	767.90 to 776.90	0.98 times
15 Mon	766.60	780.00	765.05 to 781.75	0.99 times
12 Fri	761.75	748.40	741.35 to 763.80	1.01 times
11 Thu	735.40	735.00	731.05 to 746.90	1.02 times
10 Wed	738.80	732.00	727.95 to 748.25	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	778.10	772.25	772.25 to 780.70	1.04 times
15 Mon	771.10	785.65	769.70 to 785.65	1.02 times
12 Fri	765.85	748.80	746.20 to 767.50	1 times
11 Thu	739.70	738.60	735.30 to 750.95	0.99 times
10 Wed	742.40	735.00	733.00 to 752.05	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	782.30	778.20	776.85 to 784.50	1.09 times
15 Mon	774.40	785.00	772.95 to 788.90	1.05 times
12 Fri	769.30	757.00	752.10 to 771.00	0.98 times
11 Thu	743.60	742.95	739.10 to 755.00	0.97 times
10 Wed	746.95	738.45	737.15 to 755.00	0.91 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	145.80	2.31
15 Mon June 2026	0.25	151.40	2.42
12 Fri June 2026	0.35	158.00	2.38
11 Thu June 2026	0.25	182.30	2.41
10 Wed June 2026	0.25	179.05	2.44

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	133.50	0.03
15 Mon June 2026	0.35	133.50	0.03
12 Fri June 2026	0.35	125.00	0.03
11 Thu June 2026	0.30	125.00	0.03
10 Wed June 2026	0.35	125.00	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	126.15	0.62
15 Mon June 2026	0.45	132.20	0.59
12 Fri June 2026	0.50	137.80	0.65
11 Thu June 2026	0.35	159.10	0.65
10 Wed June 2026	0.45	160.80	0.63

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
16 Tue June 2026	0.50	142.00	0.1
15 Mon June 2026	0.45	142.00	0.1
12 Fri June 2026	0.55	142.00	0.11
11 Thu June 2026	0.40	142.00	0.12
10 Wed June 2026	0.45	142.00	0.12

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	103.60	0.21
15 Mon June 2026	0.55	114.60	0.22
12 Fri June 2026	0.55	130.00	0.19
11 Thu June 2026	0.45	140.00	0.3
10 Wed June 2026	0.55	149.00	0.46

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	95.90	0.16
15 Mon June 2026	0.70	97.40	0.16
12 Fri June 2026	0.70	121.00	0.21
11 Thu June 2026	0.55	130.10	0.21
10 Wed June 2026	0.60	129.15	0.2

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
16 Tue June 2026	0.90	83.60	0.1
15 Mon June 2026	0.85	83.60	0.11
12 Fri June 2026	0.95	114.50	0.11
11 Thu June 2026	0.70	114.50	0.11
10 Wed June 2026	0.75	116.40	0.11

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	84.00	0.01
15 Mon June 2026	1.00	84.00	0.01
12 Fri June 2026	1.10	84.00	0.01
11 Thu June 2026	0.80	84.00	0.01
10 Wed June 2026	0.85	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
16 Tue June 2026	1.20	77.95	0.2
15 Mon June 2026	1.15	81.25	0.22
12 Fri June 2026	1.25	88.50	0.26
11 Thu June 2026	0.90	114.95	0.26
10 Wed June 2026	0.95	105.00	0.27

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
16 Tue June 2026	1.35	75.00	0
15 Mon June 2026	1.25	75.00	0
12 Fri June 2026	1.35	75.00	0
11 Thu June 2026	0.90	75.00	0
10 Wed June 2026	1.05	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
16 Tue June 2026	1.45	66.55	0.18
15 Mon June 2026	1.40	67.10	0.18
12 Fri June 2026	1.50	81.00	0.19
11 Thu June 2026	1.00	97.95	0.22
10 Wed June 2026	1.10	104.00	0.22

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
16 Tue June 2026	1.70	93.50	0.03
15 Mon June 2026	1.65	93.50	0.03
12 Fri June 2026	1.70	93.50	0.04
11 Thu June 2026	1.15	93.50	0.05
10 Wed June 2026	1.25	93.50	0.05

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
16 Tue June 2026	1.95	56.30	0.27
15 Mon June 2026	1.90	64.65	0.26
12 Fri June 2026	2.00	70.05	0.27
11 Thu June 2026	1.25	91.50	0.26
10 Wed June 2026	1.40	92.35	0.27

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
16 Tue June 2026	2.25	59.70	0.05
15 Mon June 2026	2.25	59.70	0.04
12 Fri June 2026	2.25	69.00	0.01
11 Thu June 2026	1.45	57.90	0.04
10 Wed June 2026	1.60	57.90	0.04

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
16 Tue June 2026	2.70	48.70	0.19
15 Mon June 2026	2.60	55.20	0.19
12 Fri June 2026	2.55	60.95	0.23
11 Thu June 2026	1.60	85.35	0.2
10 Wed June 2026	1.80	82.65	0.19

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
16 Tue June 2026	3.20	50.65	0.14
15 Mon June 2026	3.10	50.65	0.13
12 Fri June 2026	3.05	55.10	0.17
11 Thu June 2026	1.90	86.15	0.1
10 Wed June 2026	2.05	86.15	0.1

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
16 Tue June 2026	3.85	39.95	0.05
15 Mon June 2026	3.70	46.75	0.04
12 Fri June 2026	3.65	51.85	0.06
11 Thu June 2026	2.15	75.00	0.07
10 Wed June 2026	2.40	67.00	0.07

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
16 Tue June 2026	4.60	36.10	0.08
15 Mon June 2026	4.40	42.10	0.07
12 Fri June 2026	4.25	71.00	0.06
11 Thu June 2026	2.50	71.00	0.07
10 Wed June 2026	2.80	66.65	0.06

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
16 Tue June 2026	5.55	31.65	0.2
15 Mon June 2026	5.25	38.10	0.2
12 Fri June 2026	5.05	43.10	0.19
11 Thu June 2026	2.90	66.50	0.15
10 Wed June 2026	3.25	63.15	0.16

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
16 Tue June 2026	6.55	27.75	0.24
15 Mon June 2026	6.10	33.95	0.23
12 Fri June 2026	5.85	38.70	0.25
11 Thu June 2026	3.20	52.45	0.31
10 Wed June 2026	3.65	52.45	0.31

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
16 Tue June 2026	7.65	23.90	0.17
15 Mon June 2026	7.10	30.05	0.18
12 Fri June 2026	6.65	34.65	0.16
11 Thu June 2026	3.60	57.00	0.18
10 Wed June 2026	4.05	53.95	0.18

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
16 Tue June 2026	9.05	20.30	0.4
15 Mon June 2026	8.30	26.10	0.35
12 Fri June 2026	7.70	30.70	0.47
11 Thu June 2026	4.05	48.75	0.44
10 Wed June 2026	4.65	44.75	0.44

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
16 Tue June 2026	10.65	17.00	0.46
15 Mon June 2026	9.60	22.60	0.39
12 Fri June 2026	8.85	27.00	0.25
11 Thu June 2026	4.55	48.30	0.22
10 Wed June 2026	5.30	46.00	0.24

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
16 Tue June 2026	12.50	13.90	0.75
15 Mon June 2026	11.25	19.15	0.66
12 Fri June 2026	10.30	23.45	0.64
11 Thu June 2026	5.15	43.90	0.6
10 Wed June 2026	6.05	40.60	0.6

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
16 Tue June 2026	14.95	11.30	0.58
15 Mon June 2026	13.10	16.10	0.52
12 Fri June 2026	11.90	20.15	0.41
11 Thu June 2026	5.95	40.00	0.34
10 Wed June 2026	6.95	37.50	0.35

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
16 Tue June 2026	17.80	9.10	0.71
15 Mon June 2026	15.40	13.35	0.58
12 Fri June 2026	13.90	17.15	0.47
11 Thu June 2026	6.85	35.80	0.32
10 Wed June 2026	7.95	33.45	0.33

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
16 Tue June 2026	20.90	7.25	0.65
15 Mon June 2026	17.90	11.00	0.59
12 Fri June 2026	16.20	14.45	0.54
11 Thu June 2026	7.95	31.95	0.38
10 Wed June 2026	9.20	29.75	0.39

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
16 Tue June 2026	24.40	5.75	0.9
15 Mon June 2026	20.95	8.95	0.75
12 Fri June 2026	18.70	12.05	0.75
11 Thu June 2026	9.05	28.10	0.36
10 Wed June 2026	10.55	26.10	0.37

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
16 Tue June 2026	27.90	4.65	0.82
15 Mon June 2026	24.15	7.35	0.82
12 Fri June 2026	21.70	9.95	0.76
11 Thu June 2026	10.45	24.50	0.6
10 Wed June 2026	12.15	22.65	0.6

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
16 Tue June 2026	32.40	3.60	1.32
15 Mon June 2026	27.75	5.95	1.35
12 Fri June 2026	24.65	8.20	1.14
11 Thu June 2026	12.05	21.15	0.65
10 Wed June 2026	13.80	19.45	0.63

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
16 Tue June 2026	36.40	2.90	1.24
15 Mon June 2026	31.45	4.75	1.08
12 Fri June 2026	28.30	6.75	1.09
11 Thu June 2026	13.95	18.00	0.82
10 Wed June 2026	15.70	16.55	0.87

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
16 Tue June 2026	41.10	2.35	1.02
15 Mon June 2026	35.70	3.85	1.09
12 Fri June 2026	32.40	5.65	1.2
11 Thu June 2026	16.05	15.25	0.95
10 Wed June 2026	18.05	14.00	1.05

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
16 Tue June 2026	45.30	1.85	1.96
15 Mon June 2026	39.15	3.10	1.93
12 Fri June 2026	36.10	4.60	1.64
11 Thu June 2026	18.55	12.80	1.33
10 Wed June 2026	20.75	11.70	1.45

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
16 Tue June 2026	50.05	1.55	1.19
15 Mon June 2026	44.40	2.50	1.34
12 Fri June 2026	40.35	3.75	1.75
11 Thu June 2026	21.45	10.55	1.68
10 Wed June 2026	23.90	9.65	2.03

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
16 Tue June 2026	55.20	1.30	2.94
15 Mon June 2026	48.40	2.05	3.06
12 Fri June 2026	44.55	3.05	3.55
11 Thu June 2026	24.55	8.75	3.8
10 Wed June 2026	27.20	8.00	4.23

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
16 Tue June 2026	59.70	1.10	1.57
15 Mon June 2026	49.20	1.65	1.8
12 Fri June 2026	49.20	2.50	2.28
11 Thu June 2026	28.15	7.20	2.55
10 Wed June 2026	30.80	6.60	2.85

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
16 Tue June 2026	64.60	0.90	9.29
15 Mon June 2026	57.65	1.35	9.65
12 Fri June 2026	53.90	2.00	9.57
11 Thu June 2026	31.80	5.90	10.6
10 Wed June 2026	34.15	5.40	11.56

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
16 Tue June 2026	58.45	0.90	1.49
15 Mon June 2026	58.45	1.20	1.49
12 Fri June 2026	58.45	1.70	1.56
11 Thu June 2026	35.65	4.90	2.28
10 Wed June 2026	38.70	4.50	2.71

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
16 Tue June 2026	74.55	0.80	3.92
15 Mon June 2026	67.55	1.05	3.58
12 Fri June 2026	63.10	1.40	3
11 Thu June 2026	39.85	4.00	2.86
10 Wed June 2026	42.60	3.75	3.39

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
16 Tue June 2026	53.55	0.65	5.59
15 Mon June 2026	53.55	0.85	6.59
12 Fri June 2026	53.55	1.15	6.86
11 Thu June 2026	53.55	3.25	17.38
10 Wed June 2026	53.55	3.05	14.81

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
16 Tue June 2026	82.00	0.60	5.28
15 Mon June 2026	78.85	0.70	6.04
12 Fri June 2026	71.30	0.95	7.01
11 Thu June 2026	48.80	2.65	8.87
10 Wed June 2026	51.50	2.50	8.85

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
16 Tue June 2026	95.40	0.45	2.01
15 Mon June 2026	88.35	0.60	2.15
12 Fri June 2026	71.80	0.70	2.93
11 Thu June 2026	60.85	1.80	5.71
10 Wed June 2026	60.50	1.75	8.71

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
16 Tue June 2026	97.60	0.35	5.16
15 Mon June 2026	97.60	0.40	5.43
12 Fri June 2026	92.20	0.50	6.77
11 Thu June 2026	68.20	1.20	20.38
10 Wed June 2026	70.35	1.20	21.12

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
16 Tue June 2026	89.00	0.30	800.5
15 Mon June 2026	89.00	0.30	806
12 Fri June 2026	89.00	0.35	871
11 Thu June 2026	74.00	0.85	614.33
10 Wed June 2026	74.00	0.85	618.67

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
16 Tue June 2026	114.75	0.25	9.53
15 Mon June 2026	114.75	0.25	9.45
12 Fri June 2026	100.00	0.30	12.32
11 Thu June 2026	92.25	0.70	17.97
10 Wed June 2026	94.40	0.70	19.11

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
16 Tue June 2026	93.40	0.30	6.38
15 Mon June 2026	93.40	0.25	6.18
12 Fri June 2026	93.40	0.25	9.15
11 Thu June 2026	93.40	0.50	14.41
10 Wed June 2026	93.40	0.55	14.32

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
16 Tue June 2026	102.00	0.25	133
15 Mon June 2026	102.00	0.20	133.5
12 Fri June 2026	102.00	0.30	134.5
11 Thu June 2026	102.00	0.40	127.5
10 Wed June 2026	102.00	0.60	136

Feed