Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 715.78 and 735.53
| Daily Target 1 | 699.37 |
| Daily Target 2 | 712.43 |
| Daily Target 3 | 719.11666666667 |
| Daily Target 4 | 732.18 |
| Daily Target 5 | 738.87 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (3.64%) | 708.00 | 706.05 - 725.80 | 1.3552 times | Mon 02 November 2026 | 700.00 (1.04%) | 694.30 | 688.60 - 700.75 | 0.681 times | Fri 30 October 2026 | 692.80 (1.39%) | 683.30 | 680.85 - 695.50 | 0.6752 times | Thu 29 October 2026 | 683.30 (-0.29%) | 681.20 | 678.10 - 686.80 | 0.9962 times | Wed 28 October 2026 | 685.30 (0.75%) | 674.15 | 669.20 - 687.10 | 0.9046 times | Tue 27 October 2026 | 680.20 (-1.14%) | 689.70 | 678.65 - 690.25 | 1.2876 times | Mon 26 October 2026 | 688.05 (-0.69%) | 692.10 | 684.00 - 693.80 | 0.7447 times | Fri 23 October 2026 | 692.80 (-0.18%) | 692.55 | 686.85 - 696.80 | 0.602 times | Thu 22 October 2026 | 694.05 (-1.82%) | 701.45 | 689.10 - 703.35 | 1.9111 times | Wed 21 October 2026 | 706.95 (-0.71%) | 709.55 | 698.25 - 715.40 | 0.8425 times | Mon 19 October 2026 | 712.00 (-2.31%) | 733.40 | 707.15 - 733.40 | 1.0628 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 707.05 and 744.25
| Weekly Target 1 | 676.1 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 713.3 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 750.5 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (4.72%) | 694.30 | 688.60 - 725.80 | 0.459 times | Fri 30 October 2026 | 692.80 (0%) | 692.10 | 669.20 - 695.50 | 1.0389 times | Fri 23 October 2026 | 692.80 (-4.95%) | 733.40 | 686.85 - 733.40 | 0.9961 times | Fri 16 October 2026 | 728.85 (3.05%) | 707.50 | 700.35 - 734.90 | 0.9097 times | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.1991 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0091 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0263 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.9921 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9274 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4422 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8083 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 707.05 and 744.25
| Monthly Target 1 | 676.1 |
| Monthly Target 2 | 700.8 |
| Monthly Target 3 | 713.3 |
| Monthly Target 4 | 738 |
| Monthly Target 5 | 750.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (4.72%) | 694.30 | 688.60 - 725.80 | 0.0952 times | Fri 30 October 2026 | 692.80 (-2.24%) | 708.40 | 669.20 - 734.90 | 0.915 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9482 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8627 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0935 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1451 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1178 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3122 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6511 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8591 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9614 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 697.38 |
| 12 day DMA | 699.15 |
| 20 day DMA | 703 |
| 35 day DMA | 711.62 |
| 50 day DMA | 711.67 |
| 100 day DMA | 740.93 |
| 150 day DMA | 751.36 |
| 200 day DMA | 787.21 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.73 | 692.85 | 689.28 |
| 12 day EMA | 700.93 | 696.46 | 695.82 |
| 20 day EMA | 703.45 | 701.13 | 701.25 |
| 35 day EMA | 706.97 | 705.88 | 706.23 |
| 50 day EMA | 711.47 | 710.9 | 711.34 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.38 | 688.32 | 685.93 |
| 12 day SMA | 699.15 | 699.26 | 700.15 |
| 20 day SMA | 703 | 701.96 | 703.02 |
| 35 day SMA | 711.62 | 710.71 | 710.34 |
| 50 day SMA | 711.67 | 711.66 | 712.06 |
| 100 day SMA | 740.93 | 741.14 | 741.52 |
| 150 day SMA | 751.36 | 751.62 | 751.91 |
| 200 day SMA | 787.21 | 788.27 | 789.51 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 692.65 | 688.05 | 683.90 to 697.85 | 1.02 times |
| 29 Thu | 689.60 | 684.90 | 682.00 to 691.60 | 1.04 times |
| 28 Wed | 687.15 | 679.00 | 673.40 to 690.00 | 1.02 times |
| 27 Tue | 685.00 | 693.00 | 682.35 to 694.00 | 1.02 times |
| 26 Mon | 692.80 | 694.90 | 688.25 to 699.10 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 696.95 | 693.10 | 688.70 to 701.95 | 1.03 times |
| 29 Thu | 693.90 | 688.00 | 686.65 to 695.85 | 1.03 times |
| 28 Wed | 691.90 | 685.70 | 678.25 to 694.00 | 1.01 times |
| 27 Tue | 689.65 | 695.25 | 687.00 to 698.75 | 0.99 times |
| 26 Mon | 697.15 | 699.85 | 692.60 to 703.65 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 701.70 | 697.05 | 691.85 to 706.00 | 1.56 times |
| 29 Thu | 698.30 | 691.20 | 691.20 to 699.90 | 1.14 times |
| 28 Wed | 695.70 | 684.95 | 683.90 to 697.95 | 0.31 times |
Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 126.00 | 1.35 |
| 29 Thu October 2026 | 0.35 | 129.60 | 1.34 |
| 28 Wed October 2026 | 0.40 | 131.75 | 1.38 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 106.20 | 0.28 |
| 29 Thu October 2026 | 0.55 | 110.20 | 0.28 |
| 28 Wed October 2026 | 0.60 | 112.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 115.00 | 0.07 |
| 29 Thu October 2026 | 0.65 | 115.00 | 0.07 |
| 28 Wed October 2026 | 0.65 | 115.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 87.45 | 0.21 |
| 29 Thu October 2026 | 0.75 | 93.00 | 0.21 |
| 28 Wed October 2026 | 0.80 | 92.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 74.50 | 0.12 |
| 29 Thu October 2026 | 1.05 | 80.75 | 0.13 |
| 28 Wed October 2026 | 1.10 | 83.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 65.30 | 0.25 |
| 29 Thu October 2026 | 1.40 | 71.30 | 0.28 |
| 28 Wed October 2026 | 1.45 | 74.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 58.70 | 0.38 |
| 29 Thu October 2026 | 1.85 | 62.50 | 0.37 |
| 28 Wed October 2026 | 1.95 | 63.55 | 0.41 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 50.00 | 0.34 |
| 29 Thu October 2026 | 2.50 | 52.30 | 0.37 |
| 28 Wed October 2026 | 2.65 | 54.90 | 0.38 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 40.30 | 0.36 |
| 29 Thu October 2026 | 3.55 | 43.30 | 0.38 |
| 28 Wed October 2026 | 3.70 | 45.65 | 0.38 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 32.30 | 0.28 |
| 29 Thu October 2026 | 5.00 | 35.15 | 0.28 |
| 28 Wed October 2026 | 5.20 | 37.45 | 0.29 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.25 | 24.35 | 0.41 |
| 29 Thu October 2026 | 7.10 | 27.10 | 0.41 |
| 28 Wed October 2026 | 7.30 | 29.90 | 0.4 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 18.05 | 0.58 |
| 29 Thu October 2026 | 10.40 | 20.70 | 0.56 |
| 28 Wed October 2026 | 10.55 | 23.15 | 0.62 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.40 | 12.85 | 0.81 |
| 29 Thu October 2026 | 14.70 | 15.15 | 0.72 |
| 28 Wed October 2026 | 14.70 | 17.35 | 0.73 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.50 | 9.00 | 1.36 |
| 29 Thu October 2026 | 20.35 | 10.75 | 1.21 |
| 28 Wed October 2026 | 20.05 | 12.80 | 1.19 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.80 | 6.30 | 2.21 |
| 29 Thu October 2026 | 27.15 | 7.65 | 2.25 |
| 28 Wed October 2026 | 26.55 | 9.40 | 2.12 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.05 | 4.35 | 6.56 |
| 29 Thu October 2026 | 34.95 | 5.35 | 5.93 |
| 28 Wed October 2026 | 33.90 | 6.80 | 6.46 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.40 | 3.10 | 8.22 |
| 29 Thu October 2026 | 42.80 | 3.70 | 7.71 |
| 28 Wed October 2026 | 42.10 | 4.90 | 8 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.55 | 2.10 | 7.97 |
| 29 Thu October 2026 | 52.30 | 2.60 | 14.07 |
| 28 Wed October 2026 | 50.60 | 3.45 | 13.5 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.90 | 1.45 | 9.31 |
| 29 Thu October 2026 | 60.75 | 1.85 | 11.36 |
| 28 Wed October 2026 | 59.15 | 2.45 | 12.05 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.85 | 1.05 | 9.93 |
| 29 Thu October 2026 | 70.00 | 1.30 | 7.17 |
| 28 Wed October 2026 | 68.50 | 1.85 | 8.18 |
HdfcBank HDFCBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.55 | 0.75 | 139.38 |
| 29 Thu October 2026 | 81.55 | 0.95 | 141 |
| 28 Wed October 2026 | 78.00 | 1.30 | 69.5 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.35 | 0.60 | 7.94 |
| 29 Thu October 2026 | 89.50 | 0.70 | 8.42 |
| 28 Wed October 2026 | 87.85 | 1.05 | 9.81 |
HdfcBank HDFCBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 109.00 | 0.35 | 392.5 |
| 29 Thu October 2026 | 109.00 | 0.40 | 375.5 |
| 28 Wed October 2026 | 109.00 | 0.65 | 344 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.