HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 910.13 and 919.58

Daily Target 1903.25
Daily Target 2907.55
Daily Target 3912.7
Daily Target 4917
Daily Target 5922.15

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 20 February 2026 911.85 (-0.41%) 911.00 908.40 - 917.85 0.8633 times
Thu 19 February 2026 915.60 (-0.98%) 929.00 912.45 - 929.20 0.8082 times
Wed 18 February 2026 924.70 (-0.11%) 923.20 919.55 - 925.50 0.4854 times
Tue 17 February 2026 925.70 (-0.01%) 923.00 918.60 - 928.10 0.8612 times
Mon 16 February 2026 925.80 (2.42%) 903.90 902.10 - 929.50 0.7167 times
Fri 13 February 2026 903.90 (-1.81%) 913.00 901.00 - 928.20 1.9126 times
Thu 12 February 2026 920.60 (-0.7%) 927.00 918.50 - 928.60 1.2908 times
Wed 11 February 2026 927.10 (-0.57%) 931.25 925.30 - 936.00 0.9477 times
Tue 10 February 2026 932.40 (-0.52%) 930.00 929.95 - 940.90 1.2014 times
Mon 09 February 2026 937.25 (-0.41%) 945.00 935.35 - 950.00 0.9126 times
Fri 06 February 2026 941.10 (-0.91%) 945.00 937.60 - 948.10 0.6905 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 906.98 and 934.38

Weekly Target 1887.08
Weekly Target 2899.47
Weekly Target 3914.48333333333
Weekly Target 4926.87
Weekly Target 5941.88

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 20 February 2026 911.85 (0.88%) 903.90 902.10 - 929.50 0.7707 times
Fri 13 February 2026 903.90 (-3.95%) 945.00 901.00 - 950.00 1.2928 times
Fri 06 February 2026 941.10 (1.28%) 932.00 909.30 - 994.00 1.2489 times
Fri 30 January 2026 929.25 (1.44%) 906.00 905.00 - 941.45 1.1557 times
Fri 23 January 2026 916.10 (-1.61%) 935.90 909.25 - 936.15 1.4344 times
Fri 16 January 2026 931.10 (-0.84%) 937.50 919.20 - 947.70 1.0033 times
Fri 09 January 2026 939.00 (-6.25%) 1005.75 933.30 - 1006.40 1.3575 times
Fri 02 January 2026 1001.60 (0.96%) 993.10 982.20 - 1003.20 0.6019 times
Fri 26 December 2025 992.10 (0.67%) 988.00 983.90 - 999.40 0.4288 times
Fri 19 December 2025 985.50 (-1.6%) 992.00 973.30 - 1001.80 0.706 times
Fri 12 December 2025 1001.50 (-0.18%) 1000.00 985.30 - 1006.50 0.5296 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 859.93 and 952.93

Monthly Target 1842.62
Monthly Target 2877.23
Monthly Target 3935.61666666667
Monthly Target 4970.23
Monthly Target 51028.62

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 20 February 2026 911.85 (-1.87%) 932.00 901.00 - 994.00 1.2298 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.8933 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 1.04 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 1.0585 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 1.3186 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 1.1867 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.5097 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.5266 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.6118 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.6249 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 0.7851 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 920.73
12 day DMA 926.31
20 day DMA 929.58
35 day DMA 934.65
50 day DMA 951.85
100 day DMA 971.3
150 day DMA 1153.84
200 day DMA 1354.49

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA918.1921.23924.05
12 day EMA923.65925.79927.64
20 day EMA928.61930.37931.92
35 day EMA941.39943.13944.75
50 day EMA952.49954.15955.72

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA920.73919.14920.14
12 day SMA926.31929.75932.5
20 day SMA929.58929.79929.95
35 day SMA934.65936.91939.07
50 day SMA951.85953.41955.04
100 day SMA971.3971.64971.98
150 day SMA1153.841161.071168.27
200 day SMA1354.491359.661364.74

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 913.85 912.00 910.40 to 919.30 0.5 times
19 Thu 915.80 928.00 913.15 to 929.80 0.8 times
18 Wed 925.90 925.10 920.00 to 927.25 1.13 times
17 Tue 926.30 924.70 919.65 to 928.30 1.25 times
16 Mon 927.40 907.70 905.30 to 930.90 1.32 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 919.65 918.00 916.05 to 925.00 1.96 times
19 Thu 921.45 935.15 918.95 to 936.00 1.35 times
18 Wed 931.80 932.55 927.00 to 933.05 0.76 times
17 Tue 932.20 931.90 925.55 to 934.15 0.51 times
16 Mon 933.05 909.80 909.80 to 937.00 0.42 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 924.80 925.85 922.00 to 930.05 1.12 times
19 Thu 926.85 940.00 924.50 to 940.00 1.04 times
18 Wed 937.30 935.00 932.50 to 937.55 0.98 times
17 Tue 937.60 936.50 931.65 to 939.50 0.93 times
16 Mon 938.65 920.00 920.00 to 941.80 0.93 times

Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry

HdfcBank HDFCBANK Option strike: 1120.00

Date CE PE PCR
20 Fri February 2026 0.05171.60 0.08
19 Thu February 2026 0.05171.60 0.07
18 Wed February 2026 0.15171.60 0.07
17 Tue February 2026 0.20171.60 0.07
16 Mon February 2026 0.20171.60 0.07

HdfcBank HDFCBANK Option strike: 1100.00

Date CE PE PCR
20 Fri February 2026 0.05183.50 1.83
19 Thu February 2026 0.05186.00 1.65
18 Wed February 2026 0.05175.00 1.59
17 Tue February 2026 0.15173.00 1.55
16 Mon February 2026 0.10170.00 1.53

HdfcBank HDFCBANK Option strike: 1080.00

Date CE PE PCR
20 Fri February 2026 0.20156.65 0.18
19 Thu February 2026 0.20156.65 0.18
18 Wed February 2026 0.20156.65 0.18
17 Tue February 2026 0.20154.65 0.18
16 Mon February 2026 0.25150.90 0.18

HdfcBank HDFCBANK Option strike: 1050.00

Date CE PE PCR
20 Fri February 2026 0.05135.75 0.39
19 Thu February 2026 0.05129.80 0.44
18 Wed February 2026 0.15128.80 0.45
17 Tue February 2026 0.30122.00 0.39
16 Mon February 2026 0.30124.75 0.43

HdfcBank HDFCBANK Option strike: 1040.00

Date CE PE PCR
20 Fri February 2026 0.05120.00 0
19 Thu February 2026 0.10120.00 0
18 Wed February 2026 0.20116.00 0.01
17 Tue February 2026 0.30116.00 0.01
16 Mon February 2026 0.35116.00 0.01

HdfcBank HDFCBANK Option strike: 1030.00

Date CE PE PCR
20 Fri February 2026 0.15106.85 0
19 Thu February 2026 0.20106.85 0
18 Wed February 2026 0.25106.85 0
17 Tue February 2026 0.30106.85 0
16 Mon February 2026 0.50106.85 0

HdfcBank HDFCBANK Option strike: 1025.00

Date CE PE PCR
20 Fri February 2026 0.1590.40 0.02
19 Thu February 2026 0.2090.40 0.02
18 Wed February 2026 0.2590.40 0.02
17 Tue February 2026 0.4090.40 0.02
16 Mon February 2026 0.6090.40 0.02

HdfcBank HDFCBANK Option strike: 1020.00

Date CE PE PCR
20 Fri February 2026 0.20104.00 0.19
19 Thu February 2026 0.2597.80 0.18
18 Wed February 2026 0.3597.80 0.17
17 Tue February 2026 0.5094.50 0.15
16 Mon February 2026 0.6593.00 0.15

HdfcBank HDFCBANK Option strike: 1015.00

Date CE PE PCR
20 Fri February 2026 0.2082.00 0.01
19 Thu February 2026 0.2582.00 0.01
18 Wed February 2026 0.3582.00 0
17 Tue February 2026 0.5082.00 0
16 Mon February 2026 0.7082.00 0

HdfcBank HDFCBANK Option strike: 1010.00

Date CE PE PCR
20 Fri February 2026 0.2596.20 0.27
19 Thu February 2026 0.3092.50 0.43
18 Wed February 2026 0.4084.45 0.36
17 Tue February 2026 0.5584.60 0.28
16 Mon February 2026 0.7584.50 0.26

HdfcBank HDFCBANK Option strike: 1005.00

Date CE PE PCR
20 Fri February 2026 0.2588.00 0
19 Thu February 2026 0.3088.00 0
18 Wed February 2026 0.4088.00 0
17 Tue February 2026 0.6088.00 0
16 Mon February 2026 0.8588.00 0

HdfcBank HDFCBANK Option strike: 1000.00

Date CE PE PCR
20 Fri February 2026 0.3085.80 0.48
19 Thu February 2026 0.3084.15 0.52
18 Wed February 2026 0.4574.25 0.53
17 Tue February 2026 0.6574.15 0.47
16 Mon February 2026 0.9573.40 0.46

HdfcBank HDFCBANK Option strike: 995.00

Date CE PE PCR
20 Fri February 2026 0.3069.00 0.08
19 Thu February 2026 0.3569.00 0.07
18 Wed February 2026 0.5069.00 0.07
17 Tue February 2026 0.7569.00 0.07
16 Mon February 2026 1.1076.40 0.08

HdfcBank HDFCBANK Option strike: 990.00

Date CE PE PCR
20 Fri February 2026 0.3074.00 0.09
19 Thu February 2026 0.3568.20 0.08
18 Wed February 2026 0.5064.40 0.08
17 Tue February 2026 0.8063.00 0.08
16 Mon February 2026 1.2561.05 0.09

HdfcBank HDFCBANK Option strike: 985.00

Date CE PE PCR
20 Fri February 2026 0.3571.25 0.07
19 Thu February 2026 0.3579.40 0.07
18 Wed February 2026 0.6579.40 0.07
17 Tue February 2026 0.9579.40 0.09
16 Mon February 2026 1.4079.40 0.09

HdfcBank HDFCBANK Option strike: 980.00

Date CE PE PCR
20 Fri February 2026 0.3567.25 0.29
19 Thu February 2026 0.4063.55 0.29
18 Wed February 2026 0.6054.70 0.29
17 Tue February 2026 1.0555.45 0.25
16 Mon February 2026 1.6053.90 0.25

HdfcBank HDFCBANK Option strike: 975.00

Date CE PE PCR
20 Fri February 2026 0.4057.50 0.15
19 Thu February 2026 0.4548.45 0.17
18 Wed February 2026 0.6048.45 0.17
17 Tue February 2026 1.1548.45 0.14
16 Mon February 2026 1.7548.45 0.17

HdfcBank HDFCBANK Option strike: 970.00

Date CE PE PCR
20 Fri February 2026 0.3555.65 0.51
19 Thu February 2026 0.4556.25 0.4
18 Wed February 2026 0.7045.45 0.34
17 Tue February 2026 1.2544.45 0.32
16 Mon February 2026 1.9044.25 0.31

HdfcBank HDFCBANK Option strike: 965.00

Date CE PE PCR
20 Fri February 2026 0.3551.45 0.1
19 Thu February 2026 0.4039.90 0.1
18 Wed February 2026 0.7539.90 0.09
17 Tue February 2026 1.4040.70 0.1
16 Mon February 2026 2.1539.85 0.11

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
20 Fri February 2026 0.4046.65 0.35
19 Thu February 2026 0.5543.60 0.29
18 Wed February 2026 1.0035.10 0.26
17 Tue February 2026 1.7534.95 0.21
16 Mon February 2026 2.6035.40 0.23

HdfcBank HDFCBANK Option strike: 955.00

Date CE PE PCR
20 Fri February 2026 0.5037.85 0.37
19 Thu February 2026 0.6538.15 0.35
18 Wed February 2026 1.2530.45 0.38
17 Tue February 2026 2.1530.95 0.38
16 Mon February 2026 3.1531.20 0.38

HdfcBank HDFCBANK Option strike: 950.00

Date CE PE PCR
20 Fri February 2026 0.5537.05 0.33
19 Thu February 2026 0.7534.35 0.3
18 Wed February 2026 1.6525.55 0.29
17 Tue February 2026 2.6526.35 0.29
16 Mon February 2026 3.8526.40 0.3

HdfcBank HDFCBANK Option strike: 945.00

Date CE PE PCR
20 Fri February 2026 0.5532.15 0.36
19 Thu February 2026 0.9029.35 0.31
18 Wed February 2026 2.1021.10 0.27
17 Tue February 2026 3.3021.85 0.26
16 Mon February 2026 4.6522.20 0.36

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
20 Fri February 2026 0.7026.70 0.29
19 Thu February 2026 1.1524.95 0.29
18 Wed February 2026 2.8516.90 0.31
17 Tue February 2026 4.1517.80 0.31
16 Mon February 2026 5.8518.35 0.32

HdfcBank HDFCBANK Option strike: 935.00

Date CE PE PCR
20 Fri February 2026 1.0521.75 0.37
19 Thu February 2026 1.6520.85 0.37
18 Wed February 2026 4.0013.00 0.38
17 Tue February 2026 5.5014.15 0.44
16 Mon February 2026 7.3514.95 0.44

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
20 Fri February 2026 1.7017.15 0.44
19 Thu February 2026 2.3516.30 0.44
18 Wed February 2026 5.659.60 0.53
17 Tue February 2026 7.3010.90 0.58
16 Mon February 2026 9.3511.90 0.63

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
20 Fri February 2026 2.6013.55 0.44
19 Thu February 2026 3.3512.55 0.43
18 Wed February 2026 7.906.90 0.7
17 Tue February 2026 9.658.25 0.83
16 Mon February 2026 11.809.40 0.92

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
20 Fri February 2026 4.009.80 0.53
19 Thu February 2026 5.009.15 0.64
18 Wed February 2026 10.704.85 1.12
17 Tue February 2026 12.506.15 1.05
16 Mon February 2026 14.607.30 1.17

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
20 Fri February 2026 6.156.95 0.84
19 Thu February 2026 7.256.45 1.04
18 Wed February 2026 14.253.35 1.77
17 Tue February 2026 15.904.60 1.69
16 Mon February 2026 18.105.75 1.95

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
20 Fri February 2026 8.904.90 1.42
19 Thu February 2026 10.504.55 1.8
18 Wed February 2026 18.352.45 1.99
17 Tue February 2026 19.853.55 1.74
16 Mon February 2026 21.904.65 1.8

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
20 Fri February 2026 12.553.30 2.3
19 Thu February 2026 13.903.20 2.14
18 Wed February 2026 22.801.85 2.2
17 Tue February 2026 24.102.75 2.31
16 Mon February 2026 26.003.75 2.3

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
20 Fri February 2026 16.352.40 2.09
19 Thu February 2026 17.802.45 1.9
18 Wed February 2026 27.351.50 1.99
17 Tue February 2026 28.602.25 2.14
16 Mon February 2026 30.203.15 2.04

HdfcBank HDFCBANK Option strike: 895.00

Date CE PE PCR
20 Fri February 2026 20.801.85 3
19 Thu February 2026 32.201.95 3.85
18 Wed February 2026 32.201.25 3.32
17 Tue February 2026 33.251.90 4.21
16 Mon February 2026 34.802.60 5.08

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
20 Fri February 2026 24.951.45 4.51
19 Thu February 2026 27.651.70 5.15
18 Wed February 2026 37.051.10 5.04
17 Tue February 2026 37.301.60 6.07
16 Mon February 2026 39.402.25 5.2

HdfcBank HDFCBANK Option strike: 885.00

Date CE PE PCR
20 Fri February 2026 30.151.20 2.37
19 Thu February 2026 33.001.40 2.63
18 Wed February 2026 40.551.00 5.24
17 Tue February 2026 43.401.40 7.49
16 Mon February 2026 43.352.00 8.22

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
20 Fri February 2026 35.901.05 5.29
19 Thu February 2026 37.201.30 5.5
18 Wed February 2026 46.800.95 8.49
17 Tue February 2026 47.151.25 8.85
16 Mon February 2026 48.801.75 13.45

HdfcBank HDFCBANK Option strike: 875.00

Date CE PE PCR
20 Fri February 2026 42.401.00 5.72
19 Thu February 2026 52.001.15 8.89
18 Wed February 2026 52.000.85 13.88
17 Tue February 2026 52.001.15 8.89
16 Mon February 2026 52.951.60 9.07

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
20 Fri February 2026 44.550.95 22.5
19 Thu February 2026 50.501.15 14.07
18 Wed February 2026 56.650.80 18.17
17 Tue February 2026 56.651.05 17.36
16 Mon February 2026 58.351.45 13.14

HdfcBank HDFCBANK Option strike: 865.00

Date CE PE PCR
20 Fri February 2026 62.850.85 15.47
19 Thu February 2026 62.851.00 14.83
18 Wed February 2026 62.850.75 16.7
17 Tue February 2026 62.851.00 14.97
16 Mon February 2026 62.851.35 15.7

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
20 Fri February 2026 52.400.75 18.91
19 Thu February 2026 55.201.05 18.22
18 Wed February 2026 63.100.70 18.94
17 Tue February 2026 66.450.90 19.2
16 Mon February 2026 67.651.20 44.1

HdfcBank HDFCBANK Option strike: 855.00

Date CE PE PCR
20 Fri February 2026 82.900.65 8.27
19 Thu February 2026 82.900.95 7.9
18 Wed February 2026 82.900.65 8.8
17 Tue February 2026 82.900.85 9.13
16 Mon February 2026 82.901.10 8.17

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
20 Fri February 2026 65.700.60 10.09
19 Thu February 2026 68.500.85 10.43
18 Wed February 2026 72.450.55 13.34
17 Tue February 2026 75.600.75 14.03
16 Mon February 2026 79.250.95 13.23

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
20 Fri February 2026 78.050.45 9.92
19 Thu February 2026 73.050.80 10.08
18 Wed February 2026 73.050.40 10.71
17 Tue February 2026 73.050.60 12.14
16 Mon February 2026 73.050.75 11.01

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
20 Fri February 2026 105.000.25 696.5
19 Thu February 2026 105.000.40 686.5
18 Wed February 2026 105.000.30 585
17 Tue February 2026 105.000.35 582
16 Mon February 2026 105.000.50 577

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
20 Fri February 2026 117.500.20 3.94
19 Thu February 2026 118.150.30 4
18 Wed February 2026 120.850.15 4.05
17 Tue February 2026 120.850.25 4.1
16 Mon February 2026 128.850.30 4.09
Back to top | Use Dark Theme