HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 724.75 and 731.45

Daily Target 1	719.37
Daily Target 2	723.43
Daily Target 3	726.06666666667
Daily Target 4	730.13
Daily Target 5	732.77

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.8929 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.5817 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	1.3272 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.8976 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	1.0882 times
Tue 18 August 2026	723.00 (-0.82%)	726.30	723.00 - 729.00	0.9135 times
Mon 17 August 2026	729.00 (0.28%)	727.05	724.50 - 732.10	0.7558 times
Fri 14 August 2026	727.00 (0.28%)	725.00	723.50 - 729.60	1.0383 times
Thu 13 August 2026	725.00 (-0.55%)	726.90	724.50 - 729.00	1.1284 times
Wed 12 August 2026	729.00 (0%)	729.00	722.00 - 730.65	1.3763 times
Tue 11 August 2026	729.00 (-0.27%)	730.50	726.55 - 730.85	1.4865 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 718.55 and 730.95

Weekly Target 1	715.57
Weekly Target 2	721.53
Weekly Target 3	727.96666666667
Weekly Target 4	733.93
Weekly Target 5	740.37

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 25 August 2026	727.50 (0.08%)	732.50	722.00 - 734.40	0.2089 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7058 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8834 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2322 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0502 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2861 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.758 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.6111 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.2899 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.9743 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.2677 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 700.43 and 742.18

Monthly Target 1	691.4
Monthly Target 2	709.45
Monthly Target 3	733.15
Monthly Target 4	751.2
Monthly Target 5	774.9

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 25 August 2026	727.50 (-2.76%)	753.05	715.10 - 756.85	0.6329 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1127 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1652 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1373 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3352 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.68 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8742 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9783 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5374 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5469 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6813 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	725.7
12 day DMA	726.79
20 day DMA	733.36
35 day DMA	755.65
50 day DMA	767.97
100 day DMA	770.33
150 day DMA	808.28
200 day DMA	852.87

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	726.93	726.65	725.47
12 day EMA	729.33	729.66	729.78
20 day EMA	735.62	736.47	737.26
35 day EMA	748.43	749.66	750.88
50 day EMA	762.81	764.25	765.69

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	725.7	724.8	724.8
12 day SMA	726.79	727.08	727.53
20 day SMA	733.36	733.75	734.28
35 day SMA	755.65	758.56	761.44
50 day SMA	767.97	768.96	769.83
100 day SMA	770.33	770.37	770.65
150 day SMA	808.28	809.6	810.99
200 day SMA	852.87	854.2	855.49

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Mon	727.70	733.15	725.25 to 735.30	0.33 times
21 Fri	730.45	730.05	727.70 to 734.90	0.65 times
20 Thu	727.40	726.00	726.00 to 729.90	1 times
19 Wed	722.20	724.60	716.85 to 726.00	1.42 times
18 Tue	724.10	729.70	723.15 to 729.70	1.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Mon	732.00	738.00	729.55 to 739.70	1.65 times
21 Fri	734.85	735.00	733.05 to 739.30	1.35 times
20 Thu	731.80	732.00	730.00 to 735.80	1 times
19 Wed	726.60	729.25	720.95 to 729.25	0.59 times
18 Tue	728.65	733.15	728.00 to 734.50	0.42 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Mon	735.65	740.95	733.25 to 743.35	1.26 times
21 Fri	738.50	738.15	736.40 to 742.90	1.14 times
20 Thu	735.35	734.30	734.20 to 737.90	0.96 times
19 Wed	730.25	732.25	725.10 to 732.95	0.85 times
18 Tue	732.25	738.30	731.65 to 738.30	0.78 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	213.40	0.15
21 Fri August 2026	0.05	209.20	0.25
20 Thu August 2026	0.05	213.00	0.42
19 Wed August 2026	0.05	219.00	0.44

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	193.30	2.02
21 Fri August 2026	0.05	190.40	2.54
20 Thu August 2026	0.05	192.50	2.96
19 Wed August 2026	0.10	199.05	2.88

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	183.00	0.05
21 Fri August 2026	0.05	176.00	0.09
20 Thu August 2026	0.05	181.05	0.09
19 Wed August 2026	0.05	181.05	0.09

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	173.10	0.14
21 Fri August 2026	0.05	170.00	0.18
20 Thu August 2026	0.10	172.80	0.22
19 Wed August 2026	0.05	178.50	0.25

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	163.50	0.04
21 Fri August 2026	0.05	158.70	0.05
20 Thu August 2026	0.05	162.00	0.1
19 Wed August 2026	0.10	169.25	0.08

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	153.50	0.02
21 Fri August 2026	0.05	149.00	0.03
20 Thu August 2026	0.10	153.00	0.04
19 Wed August 2026	0.05	159.20	0.05

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	143.50	0.54
21 Fri August 2026	0.05	138.80	0.55
20 Thu August 2026	0.05	142.50	0.51
19 Wed August 2026	0.05	145.00	0.45

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	133.55	0.06
21 Fri August 2026	0.05	129.50	0.07
20 Thu August 2026	0.05	131.80	0.08
19 Wed August 2026	0.05	137.45	0.07

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
24 Mon August 2026	0.10	123.05	0.07
21 Fri August 2026	0.05	120.30	0.09
20 Thu August 2026	0.10	123.35	0.11
19 Wed August 2026	0.10	125.50	0.12

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	112.55	0.16
21 Fri August 2026	0.05	110.80	0.17
20 Thu August 2026	0.10	113.25	0.17
19 Wed August 2026	0.10	118.40	0.2

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	103.05	0.36
21 Fri August 2026	0.05	100.15	0.39
20 Thu August 2026	0.10	103.20	0.35
19 Wed August 2026	0.15	108.45	0.34

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	92.95	0.33
21 Fri August 2026	0.10	90.00	0.31
20 Thu August 2026	0.10	92.35	0.45
19 Wed August 2026	0.15	97.65	0.48

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
24 Mon August 2026	0.10	83.15	0.14
21 Fri August 2026	0.10	77.00	0.13
20 Thu August 2026	0.15	81.95	0.11
19 Wed August 2026	0.20	87.75	0.13

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
24 Mon August 2026	0.05	73.20	0.23
21 Fri August 2026	0.15	69.95	0.29
20 Thu August 2026	0.15	72.85	0.31
19 Wed August 2026	0.20	78.25	0.3

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
24 Mon August 2026	0.10	62.90	0.14
21 Fri August 2026	0.15	60.55	0.27
20 Thu August 2026	0.15	63.20	0.29
19 Wed August 2026	0.25	68.40	0.26

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
24 Mon August 2026	0.10	53.00	0.2
21 Fri August 2026	0.20	49.80	0.24
20 Thu August 2026	0.20	53.00	0.25
19 Wed August 2026	0.35	58.40	0.23

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
24 Mon August 2026	0.10	43.30	0.11
21 Fri August 2026	0.20	40.10	0.13
20 Thu August 2026	0.25	43.15	0.19
19 Wed August 2026	0.35	48.60	0.18

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
24 Mon August 2026	0.20	33.05	0.41
21 Fri August 2026	0.40	30.35	0.39
20 Thu August 2026	0.40	33.25	0.42
19 Wed August 2026	0.55	38.45	0.43

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
24 Mon August 2026	0.30	23.25	0.34
21 Fri August 2026	0.80	20.70	0.37
20 Thu August 2026	0.80	23.70	0.4
19 Wed August 2026	0.90	29.05	0.42

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
24 Mon August 2026	0.45	13.25	0.33
21 Fri August 2026	1.55	11.55	0.33
20 Thu August 2026	1.55	14.45	0.35
19 Wed August 2026	1.50	19.55	0.39

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
24 Mon August 2026	1.55	4.45	0.59
21 Fri August 2026	3.45	3.50	0.87
20 Thu August 2026	4.10	6.95	0.56
19 Wed August 2026	3.40	11.35	0.5

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
24 Mon August 2026	7.80	0.65	2.08
21 Fri August 2026	10.80	0.75	2.1
20 Thu August 2026	9.45	2.45	1.75
19 Wed August 2026	7.20	5.15	1.39

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
24 Mon August 2026	17.70	0.25	3.51
21 Fri August 2026	20.40	0.30	3.86
20 Thu August 2026	17.85	0.90	3.89
19 Wed August 2026	14.30	2.35	2.69

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
24 Mon August 2026	27.20	0.05	3.08
21 Fri August 2026	30.05	0.20	4.14
20 Thu August 2026	27.25	0.35	3.78
19 Wed August 2026	23.10	1.20	3.19

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
24 Mon August 2026	39.20	0.05	19.55
21 Fri August 2026	40.00	0.10	21.79
20 Thu August 2026	36.80	0.20	22.46
19 Wed August 2026	32.50	0.60	22

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
24 Mon August 2026	47.15	0.10	14.06
21 Fri August 2026	50.00	0.15	16.49
20 Thu August 2026	47.50	0.15	16.81
19 Wed August 2026	42.10	0.40	16.01

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
24 Mon August 2026	60.40	0.05	30.16
21 Fri August 2026	60.00	0.10	33.13
20 Thu August 2026	57.80	0.10	31.68
19 Wed August 2026	52.45	0.25	34.27

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
24 Mon August 2026	66.85	0.05	19.53
21 Fri August 2026	73.00	0.05	21.49
20 Thu August 2026	67.00	0.15	23.13
19 Wed August 2026	61.25	0.20	23.8

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
24 Mon August 2026	78.00	0.05	50.14
21 Fri August 2026	84.00	0.05	138
20 Thu August 2026	72.60	0.15	137.25
19 Wed August 2026	72.60	0.15	150.25

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
24 Mon August 2026	87.00	0.05	79.89
21 Fri August 2026	93.00	0.05	34.56
20 Thu August 2026	86.95	0.05	31.57
19 Wed August 2026	82.35	0.05	32.1

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
24 Mon August 2026	129.00	0.20	0.56
21 Fri August 2026	129.00	0.15	0.5
20 Thu August 2026	129.00	0.15	0.5
19 Wed August 2026	117.50	0.15	0.5

Feed