HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 814.05 and 829.25

Daily Target 1	802.07
Daily Target 2	810.83
Daily Target 3	817.26666666667
Daily Target 4	826.03
Daily Target 5	832.47

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.5309 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.5701 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.6551 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.7806 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.6628 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.7194 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.2162 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.1815 times
Tue 07 July 2026	829.30 (-0.07%)	843.00	826.10 - 843.00	1.7564 times
Mon 06 July 2026	829.85 (3.6%)	805.00	805.00 - 831.50	1.9269 times
Fri 03 July 2026	801.05 (0.65%)	803.00	798.55 - 807.00	0.7888 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 813.05 and 830.25

Weekly Target 1	799.4
Weekly Target 2	809.5
Weekly Target 3	816.6
Weekly Target 4	826.7
Weekly Target 5	833.8

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.5988 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.2726 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0189 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7696 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0013 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	0.9885 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1194 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2697 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8809 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0803 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.0703 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 806.55 and 856.05

Monthly Target 1	769.2
Monthly Target 2	794.4
Monthly Target 3	818.7
Monthly Target 4	843.9
Monthly Target 5	868.2

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	819.60 (2.71%)	793.50	793.50 - 843.00	0.6534 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2187 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1896 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3966 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7572 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9144 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0232 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5621 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.572 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7127 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6413 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	814.14
12 day DMA	814.97
20 day DMA	805.15
35 day DMA	785.22
50 day DMA	780.02
100 day DMA	799.33
150 day DMA	851.75
200 day DMA	885.78

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	815.18	812.97	815.3
12 day EMA	811.6	810.15	810.49
20 day EMA	804.92	803.38	802.86
35 day EMA	795.04	793.59	792.72
50 day EMA	783.4	781.92	780.84

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	814.14	815.21	817.06
12 day SMA	814.97	813.01	812.15
20 day SMA	805.15	804.12	803.06
35 day SMA	785.22	783.48	782.64
50 day SMA	780.02	779.56	778.84
100 day SMA	799.33	800.39	801.56
150 day SMA	851.75	852.98	854.24
200 day SMA	885.78	886.47	887.25

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	819.90	811.50	809.30 to 824.25	0.97 times
16 Thu	810.75	817.30	808.90 to 819.45	0.98 times
15 Wed	816.00	811.65	810.50 to 820.40	1 times
14 Tue	810.05	814.70	807.50 to 819.45	1.01 times
13 Mon	820.05	818.10	812.00 to 822.85	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	824.30	815.15	814.50 to 828.30	1.07 times
16 Thu	815.15	822.40	813.60 to 823.10	1.07 times
15 Wed	820.35	816.00	815.00 to 824.75	1 times
14 Tue	814.35	816.40	812.15 to 823.65	0.94 times
13 Mon	824.45	823.40	817.00 to 827.10	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	829.30	819.10	819.10 to 833.20	1.22 times
16 Thu	820.05	832.90	818.35 to 832.90	1.05 times
15 Wed	825.20	821.45	820.10 to 829.50	0.92 times
14 Tue	819.20	821.10	817.00 to 828.80	0.91 times
13 Mon	829.40	828.00	821.90 to 832.00	0.9 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	120.00	0.09
16 Thu July 2026	0.30	126.00	0.09
15 Wed July 2026	0.35	119.00	0.1
14 Tue July 2026	0.30	115.15	0.11
13 Mon July 2026	0.35	115.15	0.11

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	100.75	0.46
16 Thu July 2026	0.45	105.00	0.59
15 Wed July 2026	0.45	101.00	0.59
14 Tue July 2026	0.60	108.75	0.59
13 Mon July 2026	0.70	99.75	0.58

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	76.30	0.04
16 Thu July 2026	0.55	76.30	0.04
15 Wed July 2026	0.60	76.30	0.04
14 Tue July 2026	0.65	76.30	0.05
13 Mon July 2026	0.75	76.30	0.05

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
17 Fri July 2026	0.85	80.25	0.27
16 Thu July 2026	0.70	87.95	0.28
15 Wed July 2026	0.75	84.00	0.28
14 Tue July 2026	0.80	90.00	0.27
13 Mon July 2026	0.95	81.00	0.27

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
17 Fri July 2026	1.05	71.50	0.01
16 Thu July 2026	0.80	71.75	0.01
15 Wed July 2026	0.90	71.75	0.01
14 Tue July 2026	1.00	71.75	0.01
13 Mon July 2026	1.15	71.75	0.01

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
17 Fri July 2026	1.50	60.40	0.06
16 Thu July 2026	1.10	65.10	0.08
15 Wed July 2026	1.20	65.10	0.08
14 Tue July 2026	1.25	68.35	0.08
13 Mon July 2026	1.55	55.25	0.08

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
17 Fri July 2026	2.00	51.00	0.09
16 Thu July 2026	1.55	60.00	0.11
15 Wed July 2026	1.70	62.00	0.12
14 Tue July 2026	1.70	62.00	0.13
13 Mon July 2026	2.20	52.55	0.12

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
17 Fri July 2026	2.85	42.85	0.11
16 Thu July 2026	2.20	50.50	0.12
15 Wed July 2026	2.45	49.55	0.13
14 Tue July 2026	2.40	52.15	0.13
13 Mon July 2026	3.15	43.55	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
17 Fri July 2026	3.45	37.95	0.23
16 Thu July 2026	2.65	46.75	0.38
15 Wed July 2026	3.00	42.20	0.34
14 Tue July 2026	2.85	44.65	0.39
13 Mon July 2026	3.80	39.25	0.36

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
17 Fri July 2026	4.10	34.05	0.1
16 Thu July 2026	3.20	42.40	0.11
15 Wed July 2026	3.65	38.15	0.11
14 Tue July 2026	3.40	43.70	0.12
13 Mon July 2026	4.65	35.25	0.13

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
17 Fri July 2026	4.90	30.20	0.1
16 Thu July 2026	3.80	38.10	0.1
15 Wed July 2026	4.40	33.80	0.1
14 Tue July 2026	4.05	39.80	0.1
13 Mon July 2026	5.65	31.05	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
17 Fri July 2026	6.00	26.10	0.14
16 Thu July 2026	4.65	33.80	0.14
15 Wed July 2026	5.40	30.05	0.16
14 Tue July 2026	4.90	35.00	0.16
13 Mon July 2026	6.85	27.35	0.17

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
17 Fri July 2026	7.45	22.10	0.29
16 Thu July 2026	5.70	29.90	0.28
15 Wed July 2026	6.70	26.30	0.35
14 Tue July 2026	6.05	31.15	0.35
13 Mon July 2026	8.40	23.70	0.35

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
17 Fri July 2026	9.20	19.65	0.39
16 Thu July 2026	7.05	26.30	0.38
15 Wed July 2026	8.35	22.85	0.4
14 Tue July 2026	7.45	27.65	0.42
13 Mon July 2026	10.35	20.95	0.43

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
17 Fri July 2026	11.35	16.65	0.77
16 Thu July 2026	8.50	22.70	0.69
15 Wed July 2026	10.15	19.75	0.68
14 Tue July 2026	9.05	24.05	0.58
13 Mon July 2026	12.50	17.95	0.65

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
17 Fri July 2026	13.80	14.10	0.31
16 Thu July 2026	10.40	19.65	0.26
15 Wed July 2026	12.30	16.90	0.3
14 Tue July 2026	10.95	21.10	0.32
13 Mon July 2026	14.95	15.45	0.4

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
17 Fri July 2026	16.30	11.80	0.47
16 Thu July 2026	12.45	16.70	0.38
15 Wed July 2026	14.55	14.35	0.42
14 Tue July 2026	13.05	18.05	0.47
13 Mon July 2026	17.55	13.20	0.95

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
17 Fri July 2026	19.35	9.75	0.78
16 Thu July 2026	14.85	14.15	0.76
15 Wed July 2026	17.30	12.00	0.83
14 Tue July 2026	15.35	15.40	0.72
13 Mon July 2026	20.50	11.10	0.79

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
17 Fri July 2026	22.55	8.15	1.46
16 Thu July 2026	17.55	11.80	1.23
15 Wed July 2026	20.45	10.00	1.22
14 Tue July 2026	18.10	13.00	1.21
13 Mon July 2026	23.65	9.25	1.11

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
17 Fri July 2026	26.15	6.75	0.79
16 Thu July 2026	20.50	9.90	0.76
15 Wed July 2026	23.50	8.40	0.8
14 Tue July 2026	20.80	11.00	0.81
13 Mon July 2026	27.15	7.80	0.83

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
17 Fri July 2026	29.80	5.45	2.02
16 Thu July 2026	23.85	8.10	1.63
15 Wed July 2026	27.05	6.95	1.61
14 Tue July 2026	23.85	9.25	1.5
13 Mon July 2026	30.60	6.35	1.5

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
17 Fri July 2026	33.70	4.40	1.06
16 Thu July 2026	27.35	6.65	1.16
15 Wed July 2026	30.90	5.70	1.07
14 Tue July 2026	27.45	7.65	1.07
13 Mon July 2026	34.50	5.40	0.97

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
17 Fri July 2026	37.95	3.65	2.07
16 Thu July 2026	31.40	5.50	1.9
15 Wed July 2026	35.05	4.75	2.06
14 Tue July 2026	31.15	6.30	2.01
13 Mon July 2026	38.95	4.50	2.04

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
17 Fri July 2026	42.45	3.00	1.45
16 Thu July 2026	35.20	4.65	1.55
15 Wed July 2026	39.00	3.85	1.43
14 Tue July 2026	35.10	5.20	1.37
13 Mon July 2026	43.05	3.75	1.49

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
17 Fri July 2026	47.80	2.45	7.33
16 Thu July 2026	39.40	3.85	7.38
15 Wed July 2026	43.95	3.15	6.81
14 Tue July 2026	47.50	4.35	6.55
13 Mon July 2026	47.50	3.15	5.43

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
17 Fri July 2026	51.75	1.95	3.62
16 Thu July 2026	43.55	3.15	3
15 Wed July 2026	48.25	2.60	3.62
14 Tue July 2026	42.40	3.60	3.9
13 Mon July 2026	52.05	2.60	2.15

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
17 Fri July 2026	52.90	1.70	5.62
16 Thu July 2026	48.30	2.65	5.28
15 Wed July 2026	46.80	2.20	5.57
14 Tue July 2026	46.80	3.00	6.81
13 Mon July 2026	60.35	2.25	6.79

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
17 Fri July 2026	61.50	1.50	3.98
16 Thu July 2026	53.00	2.20	3.71
15 Wed July 2026	57.00	1.95	3.65
14 Tue July 2026	51.80	2.55	3.46
13 Mon July 2026	61.55	1.85	3.62

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
17 Fri July 2026	64.95	1.25	1.94
16 Thu July 2026	58.80	1.95	1.97
15 Wed July 2026	63.50	1.60	1.79
14 Tue July 2026	56.60	2.15	1.85
13 Mon July 2026	65.80	1.65	1.81

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
17 Fri July 2026	71.00	1.15	3.58
16 Thu July 2026	62.55	1.60	3.31
15 Wed July 2026	66.75	1.45	3.59
14 Tue July 2026	62.00	1.80	3.54
13 Mon July 2026	70.50	1.45	3.56

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
17 Fri July 2026	70.10	0.95	6.44
16 Thu July 2026	70.10	1.35	5.4
15 Wed July 2026	70.10	1.15	5.38
14 Tue July 2026	70.10	1.50	5.61
13 Mon July 2026	70.10	1.25	6.75

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
17 Fri July 2026	80.70	0.85	3.41
16 Thu July 2026	71.80	1.15	3.02
15 Wed July 2026	76.50	1.00	2.87
14 Tue July 2026	80.35	1.30	2.85
13 Mon July 2026	80.35	1.00	2.89

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
17 Fri July 2026	77.80	0.75	4.1
16 Thu July 2026	77.80	1.00	3.98
15 Wed July 2026	102.35	0.90	3.89
14 Tue July 2026	102.35	1.10	3.65
13 Mon July 2026	102.35	0.90	4.28

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
17 Fri July 2026	90.55	0.70	6.46
16 Thu July 2026	87.30	0.85	6.72
15 Wed July 2026	87.30	0.80	6.77
14 Tue July 2026	80.50	0.95	6.38
13 Mon July 2026	90.05	0.75	6.25

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
17 Fri July 2026	103.00	0.60	1.92
16 Thu July 2026	103.00	0.75	1.9
15 Wed July 2026	103.00	0.70	1.94
14 Tue July 2026	103.00	0.80	1.95
13 Mon July 2026	103.00	0.65	1.96

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
17 Fri July 2026	99.50	0.50	3.75
16 Thu July 2026	94.25	0.70	3.55
15 Wed July 2026	94.25	0.65	3.68
14 Tue July 2026	88.75	0.75	3.6
13 Mon July 2026	99.75	0.65	4.08

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
17 Fri July 2026	102.25	0.45	17.08
16 Thu July 2026	102.25	0.65	14.67
15 Wed July 2026	102.25	0.55	15.25
14 Tue July 2026	102.25	0.65	15.08
13 Mon July 2026	102.25	0.55	14.58

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
17 Fri July 2026	117.65	0.40	6.42
16 Thu July 2026	117.65	0.50	6.07
15 Wed July 2026	117.65	0.50	6.16
14 Tue July 2026	117.65	0.55	6.39
13 Mon July 2026	117.65	0.50	6.44

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
17 Fri July 2026	116.00	0.40	15.86
16 Thu July 2026	119.05	0.50	2.37
15 Wed July 2026	119.05	0.45	2.34
14 Tue July 2026	119.05	0.55	2.24
13 Mon July 2026	119.05	0.50	2.02

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
17 Fri July 2026	120.00	0.35	3.71
16 Thu July 2026	111.00	0.50	2.48
15 Wed July 2026	117.50	0.45	2.52
14 Tue July 2026	109.00	0.45	2.49
13 Mon July 2026	120.00	0.45	2.51

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
17 Fri July 2026	120.80	0.30	4.31
16 Thu July 2026	120.80	0.40	4.25
15 Wed July 2026	137.20	0.35	4.06
14 Tue July 2026	137.20	0.40	4.27
13 Mon July 2026	137.20	0.30	4.35

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
17 Fri July 2026	136.25	0.30	23.57
16 Thu July 2026	136.25	0.45	23.79
15 Wed July 2026	136.25	0.30	24
14 Tue July 2026	136.25	0.30	28.14
13 Mon July 2026	136.25	0.35	28

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
17 Fri July 2026	158.00	0.40	1.82
16 Thu July 2026	158.00	0.15	1.91
15 Wed July 2026	158.00	0.30	1.96
14 Tue July 2026	158.00	0.30	1.96
13 Mon July 2026	158.00	0.25	1.99

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
17 Fri July 2026	167.35	0.20	99.5
16 Thu July 2026	166.15	0.25	66.33
15 Wed July 2026	166.15	0.25	67.33
14 Tue July 2026	98.55	0.30	206
13 Mon July 2026	98.55	0.20	210

Feed