HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 962.35 and 969.7

Daily Target 1	960.78
Daily Target 2	963.92
Daily Target 3	968.13333333333
Daily Target 4	971.27
Daily Target 5	975.48

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	967.05 (-0.03%)	969.60	965.00 - 972.35	0.9839 times
Fri 12 September 2025	967.30 (-0.05%)	969.90	962.25 - 970.75	0.9756 times
Thu 11 September 2025	967.80 (0.2%)	960.30	959.90 - 969.25	1.0265 times
Wed 10 September 2025	965.90 (0.08%)	973.90	961.70 - 973.90	1.2288 times
Tue 09 September 2025	965.15 (-0.09%)	974.00	962.70 - 974.40	0.9499 times
Mon 08 September 2025	966.00 (0.27%)	969.00	960.45 - 973.15	0.7954 times
Fri 05 September 2025	963.40 (0.22%)	967.50	954.05 - 967.50	0.788 times
Thu 04 September 2025	961.25 (0.71%)	960.20	956.25 - 965.70	1.1952 times
Wed 03 September 2025	954.45 (1.05%)	945.00	940.00 - 956.30	1.0924 times
Tue 02 September 2025	944.50 (-0.64%)	951.00	944.00 - 954.80	0.9642 times
Mon 01 September 2025	950.60 (-0.11%)	949.60	946.35 - 957.45	1.3705 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 962.35 and 969.7

Weekly Target 1	960.78
Weekly Target 2	963.92
Weekly Target 3	968.13333333333
Weekly Target 4	971.27
Weekly Target 5	975.48

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	967.05 (-0.03%)	969.60	965.00 - 972.35	0.3161 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	1.5984 times
Fri 05 September 2025	963.40 (1.24%)	949.60	940.00 - 967.50	1.7379 times
Fri 29 August 2025	951.60 (-51.56%)	1960.20	950.10 - 1977.40	1.4386 times
Fri 22 August 2025	1964.60 (-1.33%)	2010.00	1957.10 - 2026.60	0.8057 times
Thu 14 August 2025	1991.10 (0.87%)	1975.90	1967.50 - 1997.60	0.5796 times
Fri 08 August 2025	1973.90 (-1.9%)	2010.10	1965.50 - 2018.50	0.8614 times
Fri 01 August 2025	2012.20 (0.38%)	2003.00	1996.30 - 2032.60	0.8793 times
Fri 25 July 2025	2004.60 (2.41%)	1978.20	1976.50 - 2037.70	0.8639 times
Fri 18 July 2025	1957.40 (-1.33%)	1983.00	1953.00 - 2022.70	0.9189 times
Fri 11 July 2025	1983.70 (-0.28%)	1989.00	1977.00 - 2017.00	0.7634 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 953.53 and 987.93

Monthly Target 1	926.08
Monthly Target 2	946.57
Monthly Target 3	960.48333333333
Monthly Target 4	980.97
Monthly Target 5	994.88

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	967.05 (1.62%)	949.60	940.00 - 974.40	0.7867 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.8203 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.8475 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.9847 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	1.0058 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.2635 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	1.0288 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	1.0256 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.2043 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	1.0328 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	2.2387 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	966.64
12 day DMA	960.42
20 day DMA	1267.95
35 day DMA	1580.31
50 day DMA	1705.11
100 day DMA	1824.44
150 day DMA	1802.21
200 day DMA	1789.48

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.64	970.94	972.76
12 day EMA	1062.26	1079.57	1099.98
20 day EMA	1215.4	1241.53	1270.38
35 day EMA	1424.83	1451.78	1480.3
50 day EMA	1655.93	1684.04	1713.28

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	966.64	966.43	965.65
12 day SMA	960.42	959.65	960.15
20 day SMA	1267.95	1319.15	1369.8
35 day SMA	1580.31	1610.23	1640.43
50 day SMA	1705.11	1725.51	1745.88
100 day SMA	1824.44	1834	1843.95
150 day SMA	1802.21	1807.24	1811.98
200 day SMA	1789.48	1793.57	1797.46

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	971.10	970.15	966.50 to 973.70	0.98 times
11 Thu	970.20	965.25	964.05 to 971.40	0.99 times
10 Wed	968.60	975.10	965.00 to 978.00	1.01 times
09 Tue	967.60	972.60	966.90 to 976.35	1.01 times
08 Mon	970.55	969.90	964.05 to 975.55	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	975.80	974.30	971.50 to 978.50	1.03 times
11 Thu	974.95	970.85	970.55 to 976.00	1.01 times
10 Wed	973.45	979.40	970.00 to 979.40	1 times
09 Tue	972.50	977.40	972.00 to 981.00	0.98 times
08 Mon	975.55	970.55	969.35 to 980.20	0.98 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	980.40	980.05	976.00 to 982.50	1.16 times
11 Thu	980.05	976.00	975.70 to 980.50	1.09 times
10 Wed	977.75	984.00	975.00 to 984.00	1.04 times
09 Tue	976.40	985.00	976.40 to 985.00	0.88 times
08 Mon	980.25	974.80	973.00 to 983.30	0.82 times

Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	132.00	0.3
11 Thu September 2025	0.30	128.30	0.28
10 Wed September 2025	0.30	131.00	0.26
09 Tue September 2025	0.30	132.00	0.26

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
12 Fri September 2025	0.25	107.00	0.02
11 Thu September 2025	0.25	109.00	0.02
10 Wed September 2025	0.25	111.00	0.03
09 Tue September 2025	0.40	118.00	0.03

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	81.10	0.12
11 Thu September 2025	0.50	81.10	0.12
10 Wed September 2025	0.50	82.40	0.11
09 Tue September 2025	0.55	82.40	0.11

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
12 Fri September 2025	0.60	68.05	0.41
11 Thu September 2025	0.65	70.75	0.41
10 Wed September 2025	0.65	70.75	0.42
09 Tue September 2025	0.65	72.40	0.42

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
12 Fri September 2025	0.85	59.60	0.22
11 Thu September 2025	0.90	59.65	0.22
10 Wed September 2025	0.90	62.00	0.22
09 Tue September 2025	0.95	63.05	0.22

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
12 Fri September 2025	1.20	50.35	0.13
11 Thu September 2025	1.35	50.75	0.14
10 Wed September 2025	1.40	52.40	0.15
09 Tue September 2025	1.45	53.15	0.15

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
12 Fri September 2025	1.80	40.65	0.22
11 Thu September 2025	2.00	42.00	0.23
10 Wed September 2025	2.10	43.20	0.23
09 Tue September 2025	2.15	43.95	0.23

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
12 Fri September 2025	3.10	31.70	0.15
11 Thu September 2025	3.40	33.50	0.15
10 Wed September 2025	3.45	34.50	0.15
09 Tue September 2025	3.55	35.40	0.16

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
12 Fri September 2025	4.95	23.65	0.26
11 Thu September 2025	5.35	24.75	0.27
10 Wed September 2025	5.35	26.40	0.27
09 Tue September 2025	5.40	27.25	0.29

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
12 Fri September 2025	7.95	16.75	0.39
11 Thu September 2025	8.30	17.90	0.42
10 Wed September 2025	8.25	19.30	0.45
09 Tue September 2025	8.30	20.30	0.46

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
12 Fri September 2025	12.30	11.10	0.62
11 Thu September 2025	12.65	12.25	0.6
10 Wed September 2025	12.45	13.50	0.54
09 Tue September 2025	12.45	14.50	0.5

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
12 Fri September 2025	18.15	7.05	1.1
11 Thu September 2025	18.35	8.05	1.02
10 Wed September 2025	17.90	9.10	0.94
09 Tue September 2025	17.75	9.90	0.84

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
12 Fri September 2025	25.50	4.40	1.68
11 Thu September 2025	25.60	5.10	1.59
10 Wed September 2025	24.75	5.95	1.57
09 Tue September 2025	24.40	6.55	1.79

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
12 Fri September 2025	33.80	2.70	3.19
11 Thu September 2025	33.55	3.35	3.18
10 Wed September 2025	32.85	3.95	3
09 Tue September 2025	32.10	4.40	3.21

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
12 Fri September 2025	42.95	1.80	13.66
11 Thu September 2025	42.60	2.20	13.97
10 Wed September 2025	41.30	2.70	13.97
09 Tue September 2025	40.65	3.00	14.62

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
12 Fri September 2025	52.30	1.25	17.63
11 Thu September 2025	52.00	1.50	15.82
10 Wed September 2025	50.30	1.90	15.48
09 Tue September 2025	49.70	2.05	12.84

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
12 Fri September 2025	61.75	0.90	12.05
11 Thu September 2025	61.05	1.00	11.85
10 Wed September 2025	59.80	1.20	8.33
09 Tue September 2025	59.00	1.40	5.41

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
12 Fri September 2025	72.00	0.65	4.79
11 Thu September 2025	71.05	0.70	4.96
10 Wed September 2025	69.65	0.85	4.59
09 Tue September 2025	68.45	0.95	4.82

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
12 Fri September 2025	78.75	0.50	3.58
11 Thu September 2025	78.75	0.50	3.54
10 Wed September 2025	78.75	0.60	3.59
09 Tue September 2025	78.10	0.70	3.59

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
12 Fri September 2025	91.75	0.50	4.81
11 Thu September 2025	89.55	0.45	4.85
10 Wed September 2025	89.55	0.50	4.99
09 Tue September 2025	84.70	0.55	4.77

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
12 Fri September 2025	102.80	0.30	67.5
11 Thu September 2025	102.80	0.30	69
10 Wed September 2025	102.80	0.30	69.75
09 Tue September 2025	102.80	0.25	70.75

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
12 Fri September 2025	133.60	0.20	8.89
11 Thu September 2025	133.60	0.25	9
10 Wed September 2025	133.60	0.25	8.5
09 Tue September 2025	133.60	0.20	8.44

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
12 Fri September 2025	143.60	0.05	1
11 Thu September 2025	143.60	0.05	1

Feed