HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 792.6 and 809.35

Daily Target 1	779.3
Daily Target 2	789.15
Daily Target 3	796.05
Daily Target 4	805.9
Daily Target 5	812.8

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	799.00 (1.51%)	786.50	786.20 - 802.95	1.2309 times
Wed 17 June 2026	787.10 (0.28%)	787.65	783.10 - 794.30	0.9613 times
Tue 16 June 2026	784.90 (0.97%)	780.50	779.45 - 787.70	0.8253 times
Mon 15 June 2026	777.35 (0.63%)	790.00	775.60 - 793.50	1.1863 times
Fri 12 June 2026	772.45 (3.74%)	754.70	753.10 - 774.45	1.0706 times
Thu 11 June 2026	744.60 (-0.3%)	743.00	740.10 - 756.00	0.968 times
Wed 10 June 2026	746.85 (1.15%)	736.50	736.40 - 755.95	1.3189 times
Tue 09 June 2026	738.35 (-0.04%)	739.45	732.30 - 743.95	1.1433 times
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.6393 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.6561 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	1.2659 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 787.3 and 814.65

Weekly Target 1	765.17
Weekly Target 2	782.08
Weekly Target 3	792.51666666667
Weekly Target 4	809.43
Weekly Target 5	819.87

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	799.00 (3.44%)	790.00	775.60 - 802.95	0.8004 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	0.9787 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1083 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2571 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8721 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0696 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.0596 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7189 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.0764 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.0589 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.4211 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 765.65 and 836.3

Monthly Target 1	707.43
Monthly Target 2	753.22
Monthly Target 3	778.08333333333
Monthly Target 4	823.87
Monthly Target 5	848.73

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	799.00 (7.31%)	749.00	732.30 - 802.95	0.8423 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2423 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4584 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.8351 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9549 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0686 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.587 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5974 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7442 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6697 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.2877 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	784.16
12 day DMA	762.01
20 day DMA	761.5
35 day DMA	765.63
50 day DMA	774.84
100 day DMA	824.24
150 day DMA	877.3
200 day DMA	901.54

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	783.26	775.39	769.53
12 day EMA	770.42	765.22	761.24
20 day EMA	766.94	763.57	761.09
35 day EMA	768.6	766.81	765.62
50 day EMA	773.86	772.83	772.25

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	784.16	773.28	765.23
12 day SMA	762.01	757.78	754.08
20 day SMA	761.5	759.53	758.29
35 day SMA	765.63	765.16	765.24
50 day SMA	774.84	774.28	773.55
100 day SMA	824.24	825.56	826.97
150 day SMA	877.3	878.53	879.84
200 day SMA	901.54	907.37	913.26

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	787.90	773.90	773.90 to 791.00	0.96 times
17 Wed	775.60	775.00	772.90 to 782.40	0.99 times
16 Tue	773.70	771.00	767.90 to 776.90	1 times
15 Mon	766.60	780.00	765.05 to 781.75	1.01 times
12 Fri	761.75	748.40	741.35 to 763.80	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	791.95	781.50	780.55 to 795.15	1.14 times
17 Wed	779.60	779.65	777.35 to 786.95	1.02 times
16 Tue	778.10	772.25	772.25 to 780.70	0.96 times
15 Mon	771.10	785.65	769.70 to 785.65	0.95 times
12 Fri	765.85	748.80	746.20 to 767.50	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	796.35	784.50	784.50 to 799.35	1.12 times
17 Wed	784.05	783.00	781.25 to 790.95	1.04 times
16 Tue	782.30	778.20	776.85 to 784.50	0.99 times
15 Mon	774.40	785.00	772.95 to 788.90	0.95 times
12 Fri	769.30	757.00	752.10 to 771.00	0.89 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	132.10	2.65
17 Wed June 2026	0.30	138.00	2.45
16 Tue June 2026	0.30	145.80	2.31
15 Mon June 2026	0.25	151.40	2.42
12 Fri June 2026	0.35	158.00	2.38

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
18 Thu June 2026	0.30	133.50	0.03
17 Wed June 2026	0.35	133.50	0.03
16 Tue June 2026	0.35	133.50	0.03
15 Mon June 2026	0.35	133.50	0.03
12 Fri June 2026	0.35	125.00	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	111.50	0.6
17 Wed June 2026	0.40	124.50	0.65
16 Tue June 2026	0.45	126.15	0.62
15 Mon June 2026	0.45	132.20	0.59
12 Fri June 2026	0.50	137.80	0.65

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	142.00	0.09
17 Wed June 2026	0.40	142.00	0.09
16 Tue June 2026	0.50	142.00	0.1
15 Mon June 2026	0.45	142.00	0.1
12 Fri June 2026	0.55	142.00	0.11

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
18 Thu June 2026	0.50	96.75	0.19
17 Wed June 2026	0.50	103.60	0.21
16 Tue June 2026	0.55	103.60	0.21
15 Mon June 2026	0.55	114.60	0.22
12 Fri June 2026	0.55	130.00	0.19

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
18 Thu June 2026	0.65	84.95	0.16
17 Wed June 2026	0.65	95.50	0.15
16 Tue June 2026	0.75	95.90	0.16
15 Mon June 2026	0.70	97.40	0.16
12 Fri June 2026	0.70	121.00	0.21

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
18 Thu June 2026	0.85	71.50	0.04
17 Wed June 2026	0.75	82.50	0.07
16 Tue June 2026	0.90	83.60	0.1
15 Mon June 2026	0.85	83.60	0.11
12 Fri June 2026	0.95	114.50	0.11

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
18 Thu June 2026	1.05	84.00	0.01
17 Wed June 2026	0.90	84.00	0.01
16 Tue June 2026	1.00	84.00	0.01
15 Mon June 2026	1.00	84.00	0.01
12 Fri June 2026	1.10	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
18 Thu June 2026	1.30	62.50	0.18
17 Wed June 2026	1.10	75.00	0.19
16 Tue June 2026	1.20	77.95	0.2
15 Mon June 2026	1.15	81.25	0.22
12 Fri June 2026	1.25	88.50	0.26

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
18 Thu June 2026	1.45	75.00	0
17 Wed June 2026	1.20	75.00	0
16 Tue June 2026	1.35	75.00	0
15 Mon June 2026	1.25	75.00	0
12 Fri June 2026	1.35	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
18 Thu June 2026	1.70	54.25	0.26
17 Wed June 2026	1.35	63.00	0.22
16 Tue June 2026	1.45	66.55	0.18
15 Mon June 2026	1.40	67.10	0.18
12 Fri June 2026	1.50	81.00	0.19

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
18 Thu June 2026	2.00	93.50	0.03
17 Wed June 2026	1.60	93.50	0.03
16 Tue June 2026	1.70	93.50	0.03
15 Mon June 2026	1.65	93.50	0.03
12 Fri June 2026	1.70	93.50	0.04

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
18 Thu June 2026	2.40	45.30	0.25
17 Wed June 2026	1.85	56.05	0.26
16 Tue June 2026	1.95	56.30	0.27
15 Mon June 2026	1.90	64.65	0.26
12 Fri June 2026	2.00	70.05	0.27

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
18 Thu June 2026	2.90	39.85	0.11
17 Wed June 2026	2.20	50.30	0.04
16 Tue June 2026	2.25	59.70	0.05
15 Mon June 2026	2.25	59.70	0.04
12 Fri June 2026	2.25	69.00	0.01

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
18 Thu June 2026	3.50	35.20	0.19
17 Wed June 2026	2.55	46.75	0.24
16 Tue June 2026	2.70	48.70	0.19
15 Mon June 2026	2.60	55.20	0.19
12 Fri June 2026	2.55	60.95	0.23

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
18 Thu June 2026	4.25	31.35	0.2
17 Wed June 2026	3.05	50.65	0.17
16 Tue June 2026	3.20	50.65	0.14
15 Mon June 2026	3.10	50.65	0.13
12 Fri June 2026	3.05	55.10	0.17

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
18 Thu June 2026	5.25	26.90	0.12
17 Wed June 2026	3.75	38.65	0.06
16 Tue June 2026	3.85	39.95	0.05
15 Mon June 2026	3.70	46.75	0.04
12 Fri June 2026	3.65	51.85	0.06

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
18 Thu June 2026	6.40	23.65	0.31
17 Wed June 2026	4.50	34.25	0.16
16 Tue June 2026	4.60	36.10	0.08
15 Mon June 2026	4.40	42.10	0.07
12 Fri June 2026	4.25	71.00	0.06

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
18 Thu June 2026	7.85	19.80	0.22
17 Wed June 2026	5.55	29.85	0.2
16 Tue June 2026	5.55	31.65	0.2
15 Mon June 2026	5.25	38.10	0.2
12 Fri June 2026	5.05	43.10	0.19

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
18 Thu June 2026	9.30	16.45	0.58
17 Wed June 2026	6.45	25.80	0.25
16 Tue June 2026	6.55	27.75	0.24
15 Mon June 2026	6.10	33.95	0.23
12 Fri June 2026	5.85	38.70	0.25

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
18 Thu June 2026	11.25	13.35	0.27
17 Wed June 2026	7.80	22.35	0.14
16 Tue June 2026	7.65	23.90	0.17
15 Mon June 2026	7.10	30.05	0.18
12 Fri June 2026	6.65	34.65	0.16

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
18 Thu June 2026	13.40	10.80	0.54
17 Wed June 2026	9.00	18.55	0.47
16 Tue June 2026	9.05	20.30	0.4
15 Mon June 2026	8.30	26.10	0.35
12 Fri June 2026	7.70	30.70	0.47

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
18 Thu June 2026	15.95	8.30	0.81
17 Wed June 2026	10.65	15.20	0.49
16 Tue June 2026	10.65	17.00	0.46
15 Mon June 2026	9.60	22.60	0.39
12 Fri June 2026	8.85	27.00	0.25

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
18 Thu June 2026	19.10	6.60	0.93
17 Wed June 2026	12.85	12.30	0.8
16 Tue June 2026	12.50	13.90	0.75
15 Mon June 2026	11.25	19.15	0.66
12 Fri June 2026	10.30	23.45	0.64

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
18 Thu June 2026	22.50	5.20	0.96
17 Wed June 2026	15.35	9.95	0.78
16 Tue June 2026	14.95	11.30	0.58
15 Mon June 2026	13.10	16.10	0.52
12 Fri June 2026	11.90	20.15	0.41

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
18 Thu June 2026	27.00	4.25	0.87
17 Wed June 2026	18.35	8.05	0.76
16 Tue June 2026	17.80	9.10	0.71
15 Mon June 2026	15.40	13.35	0.58
12 Fri June 2026	13.90	17.15	0.47

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
18 Thu June 2026	30.80	3.35	0.88
17 Wed June 2026	21.80	6.45	0.67
16 Tue June 2026	20.90	7.25	0.65
15 Mon June 2026	17.90	11.00	0.59
12 Fri June 2026	16.20	14.45	0.54

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
18 Thu June 2026	35.80	2.80	1.37
17 Wed June 2026	25.85	5.00	1.34
16 Tue June 2026	24.40	5.75	0.9
15 Mon June 2026	20.95	8.95	0.75
12 Fri June 2026	18.70	12.05	0.75

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
18 Thu June 2026	39.80	2.35	0.98
17 Wed June 2026	29.80	4.15	0.92
16 Tue June 2026	27.90	4.65	0.82
15 Mon June 2026	24.15	7.35	0.82
12 Fri June 2026	21.70	9.95	0.76

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
18 Thu June 2026	44.60	1.85	1.22
17 Wed June 2026	33.60	3.30	1.13
16 Tue June 2026	32.40	3.60	1.32
15 Mon June 2026	27.75	5.95	1.35
12 Fri June 2026	24.65	8.20	1.14

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
18 Thu June 2026	49.20	1.60	1.37
17 Wed June 2026	37.85	2.70	1.27
16 Tue June 2026	36.40	2.90	1.24
15 Mon June 2026	31.45	4.75	1.08
12 Fri June 2026	28.30	6.75	1.09

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
18 Thu June 2026	53.95	1.40	1.09
17 Wed June 2026	42.50	2.20	1.06
16 Tue June 2026	41.10	2.35	1.02
15 Mon June 2026	35.70	3.85	1.09
12 Fri June 2026	32.40	5.65	1.2

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
18 Thu June 2026	59.60	1.15	2.08
17 Wed June 2026	47.05	1.70	1.94
16 Tue June 2026	45.30	1.85	1.96
15 Mon June 2026	39.15	3.10	1.93
12 Fri June 2026	36.10	4.60	1.64

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
18 Thu June 2026	61.75	1.00	1.08
17 Wed June 2026	50.05	1.40	1.18
16 Tue June 2026	50.05	1.55	1.19
15 Mon June 2026	44.40	2.50	1.34
12 Fri June 2026	40.35	3.75	1.75

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
18 Thu June 2026	67.85	0.85	2.69
17 Wed June 2026	56.50	1.20	2.81
16 Tue June 2026	55.20	1.30	2.94
15 Mon June 2026	48.40	2.05	3.06
12 Fri June 2026	44.55	3.05	3.55

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
18 Thu June 2026	75.50	0.75	1.8
17 Wed June 2026	60.10	1.00	1.76
16 Tue June 2026	59.70	1.10	1.57
15 Mon June 2026	49.20	1.65	1.8
12 Fri June 2026	49.20	2.50	2.28

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
18 Thu June 2026	78.15	0.65	8.21
17 Wed June 2026	66.15	0.85	8.98
16 Tue June 2026	64.60	0.90	9.29
15 Mon June 2026	57.65	1.35	9.65
12 Fri June 2026	53.90	2.00	9.57

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
18 Thu June 2026	83.15	0.60	1.4
17 Wed June 2026	58.45	0.75	1.43
16 Tue June 2026	58.45	0.90	1.49
15 Mon June 2026	58.45	1.20	1.49
12 Fri June 2026	58.45	1.70	1.56

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
18 Thu June 2026	88.25	0.55	3.82
17 Wed June 2026	76.35	0.75	4.03
16 Tue June 2026	74.55	0.80	3.92
15 Mon June 2026	67.55	1.05	3.58
12 Fri June 2026	63.10	1.40	3

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
18 Thu June 2026	53.55	0.50	5.78
17 Wed June 2026	53.55	0.55	5.41
16 Tue June 2026	53.55	0.65	5.59
15 Mon June 2026	53.55	0.85	6.59
12 Fri June 2026	53.55	1.15	6.86

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
18 Thu June 2026	98.00	0.45	7.09
17 Wed June 2026	82.00	0.55	4.49
16 Tue June 2026	82.00	0.60	5.28
15 Mon June 2026	78.85	0.70	6.04
12 Fri June 2026	71.30	0.95	7.01

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
18 Thu June 2026	95.15	0.40	2.28
17 Wed June 2026	95.15	0.50	1.98
16 Tue June 2026	95.40	0.45	2.01
15 Mon June 2026	88.35	0.60	2.15
12 Fri June 2026	71.80	0.70	2.93

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
18 Thu June 2026	97.60	0.35	5.05
17 Wed June 2026	97.60	0.35	5.02
16 Tue June 2026	97.60	0.35	5.16
15 Mon June 2026	97.60	0.40	5.43
12 Fri June 2026	92.20	0.50	6.77

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
18 Thu June 2026	89.00	0.25	795
17 Wed June 2026	89.00	0.25	801.5
16 Tue June 2026	89.00	0.30	800.5
15 Mon June 2026	89.00	0.30	806
12 Fri June 2026	89.00	0.35	871

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
18 Thu June 2026	114.75	0.20	9.05
17 Wed June 2026	114.75	0.30	9.33
16 Tue June 2026	114.75	0.25	9.53
15 Mon June 2026	114.75	0.25	9.45
12 Fri June 2026	100.00	0.30	12.32

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
18 Thu June 2026	132.00	0.15	6.34
17 Wed June 2026	132.00	0.35	6.72
16 Tue June 2026	93.40	0.30	6.38
15 Mon June 2026	93.40	0.25	6.18
12 Fri June 2026	93.40	0.25	9.15

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
18 Thu June 2026	102.00	0.15	72.5
17 Wed June 2026	102.00	0.20	132
16 Tue June 2026	102.00	0.25	133
15 Mon June 2026	102.00	0.20	133.5
12 Fri June 2026	102.00	0.30	134.5

Feed