Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 822.63 and 830.03
| Daily Target 1 | 816.92 |
| Daily Target 2 | 820.93 |
| Daily Target 3 | 824.31666666667 |
| Daily Target 4 | 828.33 |
| Daily Target 5 | 831.72 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (0.91%) | 824.00 | 820.30 - 827.70 | 0.5875 times | Thu 09 July 2026 | 817.55 (0.89%) | 813.00 | 812.30 - 822.85 | 0.9932 times | Wed 08 July 2026 | 810.30 (-2.29%) | 825.90 | 806.95 - 834.35 | 0.9649 times | Tue 07 July 2026 | 829.30 (-0.07%) | 843.00 | 826.10 - 843.00 | 1.4344 times | Mon 06 July 2026 | 829.85 (3.6%) | 805.00 | 805.00 - 831.50 | 1.5736 times | Fri 03 July 2026 | 801.05 (0.65%) | 803.00 | 798.55 - 807.00 | 0.6442 times | Thu 02 July 2026 | 795.90 (-0.03%) | 795.00 | 794.00 - 805.45 | 0.8501 times | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.6497 times | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.1398 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.1626 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.1629 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 814.98 and 852.98
| Weekly Target 1 | 786.32 |
| Weekly Target 2 | 805.63 |
| Weekly Target 3 | 824.31666666667 |
| Weekly Target 4 | 843.63 |
| Weekly Target 5 | 862.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.2153 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 0.973 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.7349 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 0.9562 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 0.944 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.069 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.2125 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8412 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0317 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0221 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6935 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 809.23 and 858.73
| Monthly Target 1 | 770.98 |
| Monthly Target 2 | 797.97 |
| Monthly Target 3 | 820.48333333333 |
| Monthly Target 4 | 847.47 |
| Monthly Target 5 | 869.98 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 824.95 (3.38%) | 793.50 | 793.50 - 843.00 | 0.4961 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2392 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2097 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4201 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7868 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9298 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0405 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5715 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5817 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7247 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6521 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 822.39 |
| 12 day DMA | 807.62 |
| 20 day DMA | 797.65 |
| 35 day DMA | 778.92 |
| 50 day DMA | 776.59 |
| 100 day DMA | 804.65 |
| 150 day DMA | 857.9 |
| 200 day DMA | 889.59 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.22 | 814.86 | 813.51 |
| 12 day EMA | 808.12 | 805.06 | 802.79 |
| 20 day EMA | 799.04 | 796.31 | 794.07 |
| 35 day EMA | 790.91 | 788.91 | 787.22 |
| 50 day EMA | 782.07 | 780.32 | 778.8 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.39 | 817.61 | 813.28 |
| 12 day SMA | 807.62 | 803.43 | 800.83 |
| 20 day SMA | 797.65 | 793.64 | 790.1 |
| 35 day SMA | 778.92 | 777.05 | 775.48 |
| 50 day SMA | 776.59 | 775.74 | 775.19 |
| 100 day SMA | 804.65 | 805.73 | 806.92 |
| 150 day SMA | 857.9 | 859.12 | 860.4 |
| 200 day SMA | 889.59 | 890.3 | 891.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 826.30 | 823.95 | 821.30 to 828.80 | 0.97 times |
| 09 Thu | 818.75 | 815.00 | 814.20 to 824.00 | 0.97 times |
| 08 Wed | 812.65 | 826.00 | 809.05 to 835.75 | 0.98 times |
| 07 Tue | 831.05 | 846.00 | 829.05 to 846.00 | 1.03 times |
| 06 Mon | 831.65 | 809.80 | 809.00 to 833.50 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 830.50 | 828.10 | 826.30 to 833.05 | 1.05 times |
| 09 Thu | 823.35 | 819.90 | 818.90 to 828.30 | 1.05 times |
| 08 Wed | 817.55 | 835.20 | 814.05 to 840.00 | 1.02 times |
| 07 Tue | 835.55 | 842.30 | 834.15 to 845.95 | 0.95 times |
| 06 Mon | 836.00 | 816.95 | 814.60 to 838.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 835.55 | 833.00 | 832.00 to 838.05 | 1.51 times |
| 09 Thu | 828.50 | 824.05 | 824.05 to 833.40 | 1.49 times |
| 08 Wed | 822.10 | 837.30 | 819.00 to 844.80 | 1.06 times |
| 07 Tue | 840.90 | 848.00 | 839.35 to 852.00 | 0.76 times |
| 06 Mon | 841.50 | 820.05 | 820.00 to 843.25 | 0.18 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 115.15 | 0.17 |
| 09 Thu July 2026 | 0.35 | 124.25 | 0.19 |
| 08 Wed July 2026 | 0.35 | 124.25 | 0.24 |
| 07 Tue July 2026 | 0.55 | 110.10 | 0.19 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.55 | 93.85 | 0.82 |
| 09 Thu July 2026 | 0.55 | 100.00 | 0.84 |
| 08 Wed July 2026 | 0.65 | 106.75 | 0.81 |
| 07 Tue July 2026 | 0.75 | 89.95 | 0.72 |
| 06 Mon July 2026 | 1.00 | 90.10 | 0.74 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 76.30 | 0.05 |
| 09 Thu July 2026 | 0.75 | 76.30 | 0.05 |
| 08 Wed July 2026 | 0.75 | 76.30 | 0.05 |
| 07 Tue July 2026 | 1.05 | 75.00 | 0.05 |
| 06 Mon July 2026 | 1.35 | 85.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 75.25 | 0.26 |
| 09 Thu July 2026 | 0.95 | 82.15 | 0.26 |
| 08 Wed July 2026 | 1.00 | 87.70 | 0.24 |
| 07 Tue July 2026 | 1.45 | 70.55 | 0.23 |
| 06 Mon July 2026 | 1.85 | 70.30 | 0.28 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 62.40 | 0.02 |
| 09 Thu July 2026 | 1.20 | 62.40 | 0.02 |
| 08 Wed July 2026 | 1.15 | 62.40 | 0.02 |
| 07 Tue July 2026 | 1.85 | 61.55 | 0.02 |
| 06 Mon July 2026 | 2.40 | 91.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.85 | 55.25 | 0.08 |
| 09 Thu July 2026 | 1.70 | 62.95 | 0.07 |
| 08 Wed July 2026 | 1.60 | 68.50 | 0.09 |
| 07 Tue July 2026 | 2.65 | 52.10 | 0.09 |
| 06 Mon July 2026 | 3.30 | 52.40 | 0.04 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 46.85 | 0.13 |
| 09 Thu July 2026 | 2.40 | 53.35 | 0.13 |
| 08 Wed July 2026 | 2.30 | 58.90 | 0.15 |
| 07 Tue July 2026 | 3.85 | 42.95 | 0.14 |
| 06 Mon July 2026 | 4.60 | 43.45 | 0.11 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.00 | 38.30 | 0.12 |
| 09 Thu July 2026 | 3.60 | 44.75 | 0.12 |
| 08 Wed July 2026 | 3.25 | 50.15 | 0.13 |
| 07 Tue July 2026 | 5.50 | 34.95 | 0.12 |
| 06 Mon July 2026 | 6.60 | 35.35 | 0.09 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.95 | 45.80 | 0.37 |
| 09 Thu July 2026 | 4.25 | 45.80 | 0.36 |
| 08 Wed July 2026 | 3.85 | 45.80 | 0.38 |
| 07 Tue July 2026 | 6.60 | 30.90 | 0.22 |
| 06 Mon July 2026 | 7.85 | 32.35 | 0.11 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.00 | 30.35 | 0.13 |
| 09 Thu July 2026 | 5.10 | 36.35 | 0.13 |
| 08 Wed July 2026 | 4.75 | 41.75 | 0.12 |
| 07 Tue July 2026 | 8.00 | 27.45 | 0.13 |
| 06 Mon July 2026 | 9.20 | 28.35 | 0.15 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.25 | 26.70 | 0.1 |
| 09 Thu July 2026 | 6.10 | 32.15 | 0.09 |
| 08 Wed July 2026 | 5.60 | 37.70 | 0.09 |
| 07 Tue July 2026 | 9.55 | 23.95 | 0.1 |
| 06 Mon July 2026 | 11.00 | 25.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.80 | 23.20 | 0.17 |
| 09 Thu July 2026 | 7.45 | 29.05 | 0.16 |
| 08 Wed July 2026 | 6.75 | 34.00 | 0.16 |
| 07 Tue July 2026 | 11.00 | 20.85 | 0.19 |
| 06 Mon July 2026 | 13.10 | 22.20 | 0.18 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.65 | 20.05 | 0.37 |
| 09 Thu July 2026 | 9.05 | 25.50 | 0.34 |
| 08 Wed July 2026 | 8.15 | 30.35 | 0.32 |
| 07 Tue July 2026 | 13.80 | 18.20 | 0.35 |
| 06 Mon July 2026 | 15.25 | 19.50 | 0.22 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.90 | 17.40 | 0.37 |
| 09 Thu July 2026 | 10.95 | 22.35 | 0.36 |
| 08 Wed July 2026 | 9.95 | 27.20 | 0.42 |
| 07 Tue July 2026 | 16.15 | 15.85 | 0.53 |
| 06 Mon July 2026 | 18.15 | 17.25 | 0.55 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.35 | 14.95 | 0.68 |
| 09 Thu July 2026 | 13.00 | 19.45 | 0.62 |
| 08 Wed July 2026 | 11.85 | 24.05 | 0.54 |
| 07 Tue July 2026 | 19.00 | 13.55 | 0.77 |
| 06 Mon July 2026 | 20.70 | 15.00 | 0.66 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.05 | 12.60 | 0.44 |
| 09 Thu July 2026 | 15.35 | 16.95 | 0.4 |
| 08 Wed July 2026 | 14.25 | 21.30 | 0.31 |
| 07 Tue July 2026 | 21.90 | 11.65 | 0.54 |
| 06 Mon July 2026 | 23.85 | 13.05 | 0.52 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.00 | 10.70 | 0.83 |
| 09 Thu July 2026 | 18.00 | 14.65 | 0.84 |
| 08 Wed July 2026 | 16.40 | 18.70 | 0.78 |
| 07 Tue July 2026 | 25.30 | 9.90 | 1.1 |
| 06 Mon July 2026 | 27.10 | 11.30 | 1.16 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.35 | 8.85 | 0.81 |
| 09 Thu July 2026 | 20.60 | 12.60 | 0.84 |
| 08 Wed July 2026 | 18.95 | 16.35 | 0.83 |
| 07 Tue July 2026 | 28.95 | 8.40 | 0.82 |
| 06 Mon July 2026 | 30.70 | 9.75 | 0.77 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.60 | 7.35 | 1.18 |
| 09 Thu July 2026 | 24.20 | 10.65 | 1.1 |
| 08 Wed July 2026 | 21.70 | 14.25 | 1.14 |
| 07 Tue July 2026 | 32.60 | 7.15 | 0.8 |
| 06 Mon July 2026 | 34.05 | 8.35 | 0.73 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.50 | 6.30 | 0.84 |
| 09 Thu July 2026 | 27.25 | 9.05 | 0.8 |
| 08 Wed July 2026 | 24.70 | 12.25 | 0.79 |
| 07 Tue July 2026 | 36.40 | 6.10 | 0.76 |
| 06 Mon July 2026 | 37.70 | 7.20 | 0.73 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.55 | 5.35 | 1.47 |
| 09 Thu July 2026 | 30.80 | 7.70 | 1.43 |
| 08 Wed July 2026 | 28.00 | 10.65 | 1.54 |
| 07 Tue July 2026 | 40.70 | 5.15 | 1.51 |
| 06 Mon July 2026 | 41.55 | 6.15 | 1.35 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.30 | 4.40 | 0.96 |
| 09 Thu July 2026 | 34.70 | 6.55 | 1.06 |
| 08 Wed July 2026 | 31.60 | 9.15 | 1.03 |
| 07 Tue July 2026 | 44.75 | 4.35 | 1.03 |
| 06 Mon July 2026 | 45.55 | 5.30 | 1.04 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.00 | 3.70 | 1.98 |
| 09 Thu July 2026 | 38.35 | 5.40 | 1.95 |
| 08 Wed July 2026 | 35.45 | 7.80 | 2.01 |
| 07 Tue July 2026 | 49.05 | 3.70 | 1.74 |
| 06 Mon July 2026 | 49.65 | 4.50 | 1.42 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.20 | 3.10 | 1.47 |
| 09 Thu July 2026 | 43.25 | 4.60 | 1.45 |
| 08 Wed July 2026 | 39.30 | 6.75 | 1.42 |
| 07 Tue July 2026 | 53.10 | 3.20 | 1.47 |
| 06 Mon July 2026 | 54.00 | 3.90 | 1.45 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.25 | 2.60 | 4.75 |
| 09 Thu July 2026 | 47.20 | 3.85 | 4.83 |
| 08 Wed July 2026 | 43.65 | 5.80 | 4.42 |
| 07 Tue July 2026 | 57.90 | 2.70 | 3.21 |
| 06 Mon July 2026 | 57.25 | 3.30 | 3.68 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 57.50 | 2.30 | 2.14 |
| 09 Thu July 2026 | 51.00 | 3.25 | 2.19 |
| 08 Wed July 2026 | 46.50 | 4.90 | 2.12 |
| 07 Tue July 2026 | 62.65 | 2.35 | 1.64 |
| 06 Mon July 2026 | 63.25 | 2.85 | 1.2 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.35 | 1.95 | 6.75 |
| 09 Thu July 2026 | 53.80 | 2.75 | 6.54 |
| 08 Wed July 2026 | 53.80 | 4.25 | 7.39 |
| 07 Tue July 2026 | 67.80 | 2.00 | 7.83 |
| 06 Mon July 2026 | 68.20 | 2.40 | 7.91 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.25 | 1.70 | 3.45 |
| 09 Thu July 2026 | 60.10 | 2.30 | 3.21 |
| 08 Wed July 2026 | 56.20 | 3.65 | 2.93 |
| 07 Tue July 2026 | 72.15 | 1.80 | 3.39 |
| 06 Mon July 2026 | 73.60 | 2.10 | 3.63 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 68.00 | 1.50 | 1.58 |
| 09 Thu July 2026 | 68.00 | 1.95 | 1.17 |
| 08 Wed July 2026 | 75.30 | 3.10 | 1.43 |
| 07 Tue July 2026 | 75.30 | 1.55 | 2.1 |
| 06 Mon July 2026 | 75.30 | 1.80 | 2.18 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 77.00 | 1.35 | 3.6 |
| 09 Thu July 2026 | 69.45 | 1.70 | 3.57 |
| 08 Wed July 2026 | 65.80 | 2.70 | 3.47 |
| 07 Tue July 2026 | 81.10 | 1.40 | 3.65 |
| 06 Mon July 2026 | 81.40 | 1.70 | 3.68 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 70.10 | 1.15 | 7.18 |
| 09 Thu July 2026 | 70.10 | 1.45 | 7.17 |
| 08 Wed July 2026 | 70.10 | 2.35 | 7.39 |
| 07 Tue July 2026 | 92.60 | 1.25 | 7.85 |
| 06 Mon July 2026 | 59.40 | 1.40 | 7.92 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 79.30 | 1.00 | 2.91 |
| 09 Thu July 2026 | 79.30 | 1.20 | 2.92 |
| 08 Wed July 2026 | 73.45 | 1.95 | 2.66 |
| 07 Tue July 2026 | 91.20 | 1.10 | 2.74 |
| 06 Mon July 2026 | 92.00 | 1.25 | 2.82 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 102.35 | 0.90 | 4.54 |
| 09 Thu July 2026 | 102.35 | 1.05 | 3.83 |
| 08 Wed July 2026 | 102.35 | 1.70 | 4.02 |
| 07 Tue July 2026 | 102.35 | 0.95 | 4.76 |
| 06 Mon July 2026 | 72.30 | 1.10 | 4.48 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 96.00 | 0.75 | 5.7 |
| 09 Thu July 2026 | 88.65 | 0.85 | 5.25 |
| 08 Wed July 2026 | 106.50 | 1.50 | 5.2 |
| 07 Tue July 2026 | 106.50 | 0.85 | 5.47 |
| 06 Mon July 2026 | 101.95 | 0.95 | 4.76 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 103.00 | 0.75 | 2.14 |
| 09 Thu July 2026 | 103.00 | 0.75 | 2.12 |
| 08 Wed July 2026 | 103.00 | 1.30 | 2.13 |
| 07 Tue July 2026 | 77.30 | 0.80 | 2.08 |
| 06 Mon July 2026 | 77.30 | 0.90 | 2.09 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 106.60 | 0.70 | 4.22 |
| 09 Thu July 2026 | 100.00 | 0.70 | 4.05 |
| 08 Wed July 2026 | 112.75 | 1.15 | 4.24 |
| 07 Tue July 2026 | 112.75 | 0.70 | 4.38 |
| 06 Mon July 2026 | 112.75 | 0.80 | 4.48 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 109.20 | 0.60 | 22.22 |
| 09 Thu July 2026 | 100.55 | 0.60 | 30.17 |
| 08 Wed July 2026 | 100.55 | 1.05 | 30.17 |
| 07 Tue July 2026 | 115.25 | 0.65 | 30.57 |
| 06 Mon July 2026 | 115.25 | 0.70 | 37 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.65 | 0.50 | 6.44 |
| 09 Thu July 2026 | 117.65 | 0.60 | 6.54 |
| 08 Wed July 2026 | 117.65 | 0.90 | 6.63 |
| 07 Tue July 2026 | 128.00 | 0.60 | 6.84 |
| 06 Mon July 2026 | 92.35 | 0.60 | 7.43 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 119.05 | 0.50 | 1.93 |
| 09 Thu July 2026 | 116.00 | 0.50 | 2.21 |
| 08 Wed July 2026 | 116.00 | 0.85 | 2.29 |
| 07 Tue July 2026 | 116.00 | 0.55 | 3.21 |
| 06 Mon July 2026 | 116.00 | 0.60 | 3.03 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 128.00 | 0.45 | 2.55 |
| 09 Thu July 2026 | 119.00 | 0.55 | 2.66 |
| 08 Wed July 2026 | 112.65 | 0.80 | 2.73 |
| 07 Tue July 2026 | 130.00 | 0.55 | 3.07 |
| 06 Mon July 2026 | 132.25 | 0.55 | 3.2 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 137.20 | 0.35 | 4.45 |
| 09 Thu July 2026 | 137.20 | 0.45 | 4.45 |
| 08 Wed July 2026 | 137.20 | 0.65 | 4.27 |
| 07 Tue July 2026 | 139.80 | 0.35 | 3.75 |
| 06 Mon July 2026 | 139.80 | 0.50 | 4.52 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 143.85 | 0.35 | 35.82 |
| 09 Thu July 2026 | 145.70 | 0.45 | 49.63 |
| 08 Wed July 2026 | 145.70 | 0.55 | 50.75 |
| 07 Tue July 2026 | 145.70 | 0.40 | 54.38 |
| 06 Mon July 2026 | 145.70 | 0.45 | 55.88 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 158.00 | 0.35 | 2.01 |
| 09 Thu July 2026 | 158.00 | 0.50 | 2.04 |
| 08 Wed July 2026 | 154.00 | 0.50 | 2.04 |
| 07 Tue July 2026 | 171.00 | 0.35 | 2.2 |
| 06 Mon July 2026 | 165.90 | 0.35 | 2.2 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 98.55 | 0.20 | 207 |
| 09 Thu July 2026 | 98.55 | 0.30 | 210 |
| 08 Wed July 2026 | 98.55 | 0.40 | 211 |
| 07 Tue July 2026 | 98.55 | 0.25 | 211 |
| 06 Mon July 2026 | 98.55 | 0.20 | 251 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.