HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 725.8 and 737.95

Daily Target 1	716.67
Daily Target 2	722.78
Daily Target 3	728.81666666667
Daily Target 4	734.93
Daily Target 5	740.97

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 24 September 2026	728.90 (-1.13%)	725.00	722.70 - 734.85	0.9212 times
Wed 23 September 2026	737.25 (-0.18%)	735.65	734.00 - 742.80	0.7225 times
Tue 22 September 2026	738.60 (-0.12%)	738.85	738.60 - 749.30	1.1052 times
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	1.1051 times
Fri 18 September 2026	731.00 (2.52%)	715.25	715.25 - 733.80	1.2272 times
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.671 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.8558 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.5694 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	0.9784 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.8443 times
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.2201 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 712.5 and 739.1

Weekly Target 1	707.03
Weekly Target 2	717.97
Weekly Target 3	733.63333333333
Weekly Target 4	744.57
Weekly Target 5	760.23

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 24 September 2026	728.90 (-0.29%)	731.00	722.70 - 749.30	0.8706 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9767 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.913 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4198 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7957 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6875 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8605 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2003 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.023 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2529 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7384 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 705.4 and 772.8

Monthly Target 1	652.63
Monthly Target 2	690.77
Monthly Target 3	720.03333333333
Monthly Target 4	758.17
Monthly Target 5	787.43

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 24 September 2026	728.90 (2.81%)	705.05	681.90 - 749.30	0.7429 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8379 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0621 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1122 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0856 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2745 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6036 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8344 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9338 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5129 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.522 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	735.05
12 day DMA	718.2
20 day DMA	715.04
35 day DMA	720.42
50 day DMA	731.6
100 day DMA	755.22
150 day DMA	778.24
200 day DMA	823.58

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	731.17	732.3	729.82
12 day EMA	724.36	723.54	721.05
20 day EMA	722.82	722.18	720.59
35 day EMA	729.32	729.34	728.87
50 day EMA	738.93	739.34	739.43

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	735.05	731.87	728.72
12 day SMA	718.2	716.67	714.58
20 day SMA	715.04	714.95	714.46
35 day SMA	720.42	720.59	720.73
50 day SMA	731.6	733.33	734.78
100 day SMA	755.22	755.73	756.07
150 day SMA	778.24	779.41	780.63
200 day SMA	823.58	824.94	826.2

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Wed	738.80	738.00	734.60 to 742.90	0.8 times
22 Tue	742.05	739.95	739.95 to 749.30	0.93 times
21 Mon	741.05	731.00	730.40 to 742.75	1.04 times
18 Fri	731.85	717.50	716.70 to 734.90	1.1 times
17 Thu	715.55	718.60	713.80 to 720.40	1.12 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Wed	742.65	742.50	738.25 to 746.75	1.54 times
22 Tue	745.80	744.40	743.85 to 752.80	1.13 times
21 Mon	744.40	737.10	735.10 to 746.40	0.89 times
18 Fri	735.50	722.00	721.00 to 738.50	0.73 times
17 Thu	718.75	721.10	717.50 to 723.65	0.71 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Wed	746.15	749.40	742.00 to 750.00	1.32 times
22 Tue	749.40	748.20	747.75 to 756.75	1.09 times
21 Mon	748.20	738.45	737.85 to 749.90	0.88 times
18 Fri	739.15	722.40	722.40 to 741.85	0.86 times
17 Thu	722.40	724.00	721.00 to 726.95	0.84 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
23 Wed September 2026	0.05	161.40	1.45
22 Tue September 2026	0.10	156.30	1.57
21 Mon September 2026	0.15	158.95	1.35
18 Fri September 2026	0.10	167.45	1.41

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
23 Wed September 2026	0.10	137.00	0.21
22 Tue September 2026	0.10	137.00	0.13
21 Mon September 2026	0.10	138.00	0.11
18 Fri September 2026	0.20	162.25	0.11

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
23 Wed September 2026	0.10	121.55	0.09
22 Tue September 2026	0.15	118.35	0.09
21 Mon September 2026	0.20	119.70	0.1
18 Fri September 2026	0.25	126.50	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
23 Wed September 2026	0.15	101.70	0.2
22 Tue September 2026	0.15	97.50	0.22
21 Mon September 2026	0.30	99.35	0.2
18 Fri September 2026	0.40	109.65	0.22

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
23 Wed September 2026	0.10	92.55	0.06
22 Tue September 2026	0.15	88.00	0.05
21 Mon September 2026	0.30	91.75	0.05
18 Fri September 2026	0.45	111.60	0.09

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
23 Wed September 2026	0.20	81.30	0.28
22 Tue September 2026	0.20	78.95	0.27
21 Mon September 2026	0.30	78.50	0.25
18 Fri September 2026	0.50	90.10	0.26

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
23 Wed September 2026	0.20	72.45	0.05
22 Tue September 2026	0.30	68.80	0.04
21 Mon September 2026	0.45	70.50	0.04
18 Fri September 2026	0.55	79.70	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
23 Wed September 2026	0.25	62.35	0.15
22 Tue September 2026	0.45	58.70	0.14
21 Mon September 2026	0.60	60.10	0.15
18 Fri September 2026	0.75	68.50	0.16

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
23 Wed September 2026	0.35	52.00	0.39
22 Tue September 2026	0.60	49.10	0.33
21 Mon September 2026	0.80	50.30	0.32
18 Fri September 2026	1.00	58.75	0.27

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
23 Wed September 2026	0.55	42.40	0.16
22 Tue September 2026	0.90	39.15	0.17
21 Mon September 2026	1.10	40.90	0.16
18 Fri September 2026	1.25	49.05	0.18

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
23 Wed September 2026	0.90	32.40	0.18
22 Tue September 2026	1.50	29.80	0.17
21 Mon September 2026	1.75	31.05	0.16
18 Fri September 2026	1.85	39.70	0.18

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
23 Wed September 2026	1.70	23.20	0.21
22 Tue September 2026	2.80	21.00	0.21
21 Mon September 2026	3.00	22.25	0.22
18 Fri September 2026	2.90	30.90	0.2

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
23 Wed September 2026	3.15	14.65	0.31
22 Tue September 2026	5.25	13.55	0.33
21 Mon September 2026	5.30	14.85	0.32
18 Fri September 2026	4.75	22.80	0.29

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
23 Wed September 2026	6.20	7.70	0.62
22 Tue September 2026	9.40	7.65	0.61
21 Mon September 2026	9.20	8.80	0.6
18 Fri September 2026	7.55	15.55	0.55

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
23 Wed September 2026	11.80	3.50	0.72
22 Tue September 2026	15.45	3.95	0.68
21 Mon September 2026	15.10	4.75	0.65
18 Fri September 2026	11.60	9.70	0.51

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
23 Wed September 2026	19.85	1.55	0.74
22 Tue September 2026	23.60	2.05	0.74
21 Mon September 2026	22.90	2.50	0.77
18 Fri September 2026	17.55	5.75	0.59

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
23 Wed September 2026	29.00	0.75	1.24
22 Tue September 2026	32.65	1.05	1.26
21 Mon September 2026	31.80	1.45	1.4
18 Fri September 2026	25.10	3.40	1.34

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
23 Wed September 2026	38.70	0.50	1.16
22 Tue September 2026	42.15	0.75	1.09
21 Mon September 2026	41.20	1.00	1.11
18 Fri September 2026	33.85	2.15	1.27

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
23 Wed September 2026	48.75	0.45	2.33
22 Tue September 2026	52.25	0.60	2.29
21 Mon September 2026	51.00	0.75	2.63
18 Fri September 2026	43.30	1.45	2.52

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
23 Wed September 2026	58.85	0.25	3.28
22 Tue September 2026	63.10	0.40	3.31
21 Mon September 2026	60.75	0.55	3.27
18 Fri September 2026	52.75	0.95	3.06

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
23 Wed September 2026	69.40	0.25	2.73
22 Tue September 2026	72.25	0.25	2.88
21 Mon September 2026	72.25	0.40	3.05
18 Fri September 2026	62.80	0.65	3.42

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
23 Wed September 2026	79.50	0.15	2.29
22 Tue September 2026	81.00	0.25	2.47
21 Mon September 2026	79.55	0.25	2.87
18 Fri September 2026	72.10	0.50	3.13

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
23 Wed September 2026	88.70	0.15	3.33
22 Tue September 2026	93.00	0.20	2.35
21 Mon September 2026	91.45	0.25	2.67
18 Fri September 2026	83.00	0.40	2.65

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
23 Wed September 2026	99.00	0.15	8.24
22 Tue September 2026	82.05	0.10	10.49
21 Mon September 2026	82.05	0.20	12.94
18 Fri September 2026	82.05	0.30	14.08

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
23 Wed September 2026	123.55	0.10	31
22 Tue September 2026	123.55	0.10	30.81
21 Mon September 2026	104.15	0.15	46.15
18 Fri September 2026	104.15	0.15	45.6

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
23 Wed September 2026	129.00	0.05	12.7
22 Tue September 2026	129.00	0.05	13.05
21 Mon September 2026	129.00	0.10	16.22
18 Fri September 2026	129.00	0.15	17.44

Feed