HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1607.3 and 1632.6

Daily Target 1	1586.82
Daily Target 2	1602.48
Daily Target 3	1612.1166666667
Daily Target 4	1627.78
Daily Target 5	1637.42

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1618.15 (0.1%)	1605.00	1596.45 - 1621.75	1.0559 times
Thu 25 July 2024	1616.60 (0.78%)	1593.00	1593.00 - 1625.00	0.6154 times
Wed 24 July 2024	1604.05 (-0.89%)	1608.15	1588.05 - 1621.00	1.4877 times
Tue 23 July 2024	1618.40 (-1.47%)	1647.55	1605.00 - 1647.80	1.2533 times
Mon 22 July 2024	1642.55 (2.19%)	1617.00	1612.65 - 1651.00	1.2953 times
Fri 19 July 2024	1607.30 (-0.46%)	1616.00	1603.50 - 1623.00	0.6267 times
Thu 18 July 2024	1614.80 (-0.31%)	1608.00	1599.15 - 1623.95	0.8126 times
Tue 16 July 2024	1619.75 (-0.14%)	1620.75	1616.80 - 1627.00	0.6977 times
Mon 15 July 2024	1622.10 (-0.04%)	1623.50	1615.20 - 1629.80	0.8044 times
Fri 12 July 2024	1622.70 (0.05%)	1622.00	1611.15 - 1638.40	1.3509 times
Thu 11 July 2024	1621.90 (-0.26%)	1623.95	1601.00 - 1625.85	1.0647 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1603.1 and 1666.05

Weekly Target 1	1556.12
Weekly Target 2	1587.13
Weekly Target 3	1619.0666666667
Weekly Target 4	1650.08
Weekly Target 5	1682.02

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1618.15 (0.68%)	1617.00	1588.05 - 1651.00	1.0852 times
Fri 19 July 2024	1607.30 (-0.95%)	1623.50	1599.15 - 1629.80	0.5593 times
Fri 12 July 2024	1622.70 (-1.54%)	1645.30	1601.00 - 1654.95	1.0694 times
Fri 05 July 2024	1648.10 (-2.12%)	1680.00	1642.20 - 1794.00	1.4591 times
Fri 28 June 2024	1683.80 (1.08%)	1647.00	1645.75 - 1716.95	1.0641 times
Fri 21 June 2024	1665.75 (4.31%)	1596.90	1589.45 - 1681.45	0.9879 times
Fri 14 June 2024	1596.90 (1.5%)	1574.00	1552.20 - 1599.00	0.6458 times
Fri 07 June 2024	1573.35 (2.73%)	1599.00	1454.00 - 1599.00	1.4981 times
Fri 31 May 2024	1531.55 (0.95%)	1523.35	1497.65 - 1545.00	0.9177 times
Fri 24 May 2024	1517.20 (3.49%)	1450.10	1448.15 - 1519.90	0.7134 times
Sat 18 May 2024	1466.05 (1.96%)	1432.00	1430.30 - 1468.00	0.6808 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1500.13 and 1706.08

Monthly Target 1	1460.78
Monthly Target 2	1539.47
Monthly Target 3	1666.7333333333
Monthly Target 4	1745.42
Monthly Target 5	1872.68

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1618.15 (-3.9%)	1680.00	1588.05 - 1794.00	1.089 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.095 times
Fri 31 May 2024	1531.55 (0.75%)	1522.00	1426.80 - 1545.00	0.8878 times
Tue 30 April 2024	1520.10 (4.99%)	1458.00	1455.60 - 1557.40	0.8664 times
Thu 28 March 2024	1447.90 (3.17%)	1400.00	1400.00 - 1471.60	1.1094 times
Thu 29 February 2024	1403.40 (-4.04%)	1465.05	1363.55 - 1480.85	1.1313 times
Wed 31 January 2024	1462.55 (-14.43%)	1706.00	1380.25 - 1709.15	1.4612 times
Fri 29 December 2023	1709.25 (9.65%)	1557.90	1552.10 - 1721.40	0.9047 times
Thu 30 November 2023	1558.80 (5.57%)	1462.25	1462.25 - 1572.45	0.7013 times
Tue 31 October 2023	1476.50 (-3.26%)	1527.00	1460.25 - 1555.75	0.7536 times
Fri 29 September 2023	1526.30 (-2.87%)	1571.00	1515.00 - 1670.00	1.2289 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1619.95
12 day DMA	1619.53
20 day DMA	1648.49
35 day DMA	1638.94
50 day DMA	1598.02
100 day DMA	1538.09
150 day DMA	1536.18
200 day DMA	1536.8

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1617.3	1616.88	1617.02
12 day EMA	1625.41	1626.73	1628.57
20 day EMA	1628.92	1630.05	1631.46
35 day EMA	1609.1	1608.57	1608.1
50 day EMA	1587.85	1586.61	1585.39

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1619.95	1617.78	1617.42
12 day SMA	1619.53	1621.06	1622.63
20 day SMA	1648.49	1652.39	1656.63
35 day SMA	1638.94	1637.04	1633.23
50 day SMA	1598.02	1594.43	1591.32
100 day SMA	1538.09	1536	1534.04
150 day SMA	1536.18	1536.43	1536.7
200 day SMA	1536.8	1536.39	1535.95

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1626.30	1621.65	1606.00 to 1633.40	1.28 times
25 Thu	1628.00	1612.50	1608.50 to 1634.40	1.28 times
24 Wed	1616.50	1624.75	1602.00 to 1634.40	1.12 times
23 Tue	1631.35	1655.65	1617.85 to 1656.50	0.83 times
22 Mon	1653.95	1626.10	1625.95 to 1663.60	0.5 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1634.25	1632.45	1617.00 to 1640.40	1.3 times
25 Thu	1636.60	1617.25	1617.25 to 1642.60	1.1 times
24 Wed	1625.00	1633.05	1611.25 to 1642.30	1.02 times
23 Tue	1640.10	1659.40	1627.15 to 1660.00	0.84 times
22 Mon	1663.70	1639.80	1635.55 to 1670.40	0.73 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1645.25	1640.00	1630.00 to 1651.15	1 times

Option chain for Hdfc Bank HDFCBANK 29 Thu August 2024 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
26 Fri July 2024	1.30	270.50	0.07
25 Thu July 2024	1.40	268.85	0.08
24 Wed July 2024	1.55	279.70	0.06
23 Tue July 2024	2.55	265.00	0.02
22 Mon July 2024	3.90	248.00	0.02

HdfcBank HDFCBANK Option strike: 1850.00

Date	CE	PE	PCR
26 Fri July 2024	1.60	234.20	0.08
25 Thu July 2024	1.60	220.40	0.08
24 Wed July 2024	1.90	231.00	0.09
23 Tue July 2024	3.60	201.00	0.1
22 Mon July 2024	5.35	201.00	0.1

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
26 Fri July 2024	1.70	207.00	0.04
25 Thu July 2024	1.70	210.00	0.06
24 Wed July 2024	1.90	207.00	0.06
23 Tue July 2024	4.00	207.00	0.07

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
26 Fri July 2024	2.65	173.95	0.13
25 Thu July 2024	2.70	171.45	0.14
24 Wed July 2024	3.05	183.70	0.15
23 Tue July 2024	5.70	172.45	0.17
22 Mon July 2024	8.35	151.20	0.26

HdfcBank HDFCBANK Option strike: 1790.00

Date	CE	PE	PCR
26 Fri July 2024	2.80	163.00	0.16
25 Thu July 2024	2.80	163.30	0.2
24 Wed July 2024	3.10	145.50	0.29
23 Tue July 2024	6.15	145.50	0.26
22 Mon July 2024	9.15	145.50	0.35

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
26 Fri July 2024	3.15	151.45	0.26
25 Thu July 2024	3.05	151.45	0.26
24 Wed July 2024	3.40	164.20	0.25
23 Tue July 2024	6.65	155.05	0.25
22 Mon July 2024	10.10	129.65	0.09

HdfcBank HDFCBANK Option strike: 1770.00

Date	CE	PE	PCR
26 Fri July 2024	3.50	156.00	0.03
25 Thu July 2024	3.35	156.00	0.03
24 Wed July 2024	3.60	156.00	0.03
23 Tue July 2024	7.30	146.75	0.25
22 Mon July 2024	11.55	123.95	0.4

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
26 Fri July 2024	4.05	133.00	0.33
25 Thu July 2024	3.90	133.00	0.34
24 Wed July 2024	4.30	135.00	0.35
23 Tue July 2024	8.30	135.00	0.5
22 Mon July 2024	12.60	117.10	0.51

HdfcBank HDFCBANK Option strike: 1750.00

Date	CE	PE	PCR
26 Fri July 2024	4.65	127.65	0.15
25 Thu July 2024	4.40	125.50	0.15
24 Wed July 2024	4.90	136.00	0.14
23 Tue July 2024	9.20	126.65	0.15
22 Mon July 2024	14.30	108.45	0.16

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
26 Fri July 2024	5.50	117.60	0.53
25 Thu July 2024	5.25	113.45	0.4
24 Wed July 2024	5.80	126.90	0.48
23 Tue July 2024	10.65	112.15	0.65
22 Mon July 2024	16.35	99.50	0.68

HdfcBank HDFCBANK Option strike: 1730.00

Date	CE	PE	PCR
26 Fri July 2024	6.45	122.15	0.21
25 Thu July 2024	6.30	102.70	0.24
24 Wed July 2024	6.75	119.90	0.2
23 Tue July 2024	11.95	102.80	0.13
22 Mon July 2024	18.40	92.00	0.1

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
26 Fri July 2024	7.55	99.75	0.29
25 Thu July 2024	7.40	97.20	0.37
24 Wed July 2024	7.90	110.35	0.39
23 Tue July 2024	13.40	98.90	0.43
22 Mon July 2024	20.95	85.25	0.52

HdfcBank HDFCBANK Option strike: 1710.00

Date	CE	PE	PCR
26 Fri July 2024	8.95	91.20	0.22
25 Thu July 2024	8.90	90.15	0.24
24 Wed July 2024	9.30	101.35	0.22
23 Tue July 2024	15.60	84.95	0.24
22 Mon July 2024	23.95	77.35	0.24

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
26 Fri July 2024	10.55	82.70	0.28
25 Thu July 2024	10.80	81.20	0.32
24 Wed July 2024	11.10	92.20	0.3
23 Tue July 2024	17.75	84.50	0.3
22 Mon July 2024	27.15	71.05	0.38

HdfcBank HDFCBANK Option strike: 1690.00

Date	CE	PE	PCR
26 Fri July 2024	12.35	74.15	0.29
25 Thu July 2024	12.70	73.40	0.34
24 Wed July 2024	12.80	84.75	0.49
23 Tue July 2024	20.55	64.30	0.16
22 Mon July 2024	31.35	64.30	0.43

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
26 Fri July 2024	14.45	66.80	0.3
25 Thu July 2024	15.20	65.80	0.32
24 Wed July 2024	14.85	76.90	0.27
23 Tue July 2024	23.05	69.80	0.34
22 Mon July 2024	34.65	58.75	0.47

HdfcBank HDFCBANK Option strike: 1670.00

Date	CE	PE	PCR
26 Fri July 2024	16.95	59.75	0.25
25 Thu July 2024	17.95	59.65	0.21
24 Wed July 2024	17.50	70.05	0.32
23 Tue July 2024	26.70	63.75	0.33
22 Mon July 2024	38.60	53.25	0.23

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
26 Fri July 2024	19.95	52.55	0.25
25 Thu July 2024	21.25	52.20	0.29
24 Wed July 2024	20.45	62.90	0.2
23 Tue July 2024	29.95	57.15	0.32
22 Mon July 2024	43.30	47.80	0.93

HdfcBank HDFCBANK Option strike: 1650.00

Date	CE	PE	PCR
26 Fri July 2024	23.45	45.95	0.22
25 Thu July 2024	25.20	46.15	0.38
24 Wed July 2024	24.35	56.45	0.34
23 Tue July 2024	34.70	51.55	0.42
22 Mon July 2024	48.35	42.90	0.56

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
26 Fri July 2024	27.25	39.90	0.22
25 Thu July 2024	29.45	39.80	0.39
24 Wed July 2024	28.40	50.60	0.39
23 Tue July 2024	38.55	46.30	0.44
22 Mon July 2024	53.35	38.35	0.62

HdfcBank HDFCBANK Option strike: 1630.00

Date	CE	PE	PCR
26 Fri July 2024	31.55	34.25	0.26
25 Thu July 2024	34.15	34.90	0.71
24 Wed July 2024	32.65	45.20	0.63
23 Tue July 2024	44.15	41.20	0.58
22 Mon July 2024	58.90	33.90	0.72

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
26 Fri July 2024	36.80	29.25	0.45
25 Thu July 2024	39.25	30.45	0.47
24 Wed July 2024	37.45	39.75	0.42
23 Tue July 2024	49.80	36.60	0.49
22 Mon July 2024	65.10	29.95	1.03

HdfcBank HDFCBANK Option strike: 1610.00

Date	CE	PE	PCR
26 Fri July 2024	42.35	25.00	0.62
25 Thu July 2024	45.00	26.15	0.71
24 Wed July 2024	42.50	34.90	0.62
23 Tue July 2024	55.15	32.65	0.9
22 Mon July 2024	70.60	26.25	1.04

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	48.30	20.95	1.15
25 Thu July 2024	50.85	22.30	1.47
24 Wed July 2024	48.30	30.00	0.99
23 Tue July 2024	60.90	28.45	1.54
22 Mon July 2024	77.75	23.05	1.33

HdfcBank HDFCBANK Option strike: 1590.00

Date	CE	PE	PCR
26 Fri July 2024	54.70	17.70	2.48
25 Thu July 2024	57.10	18.95	2.32
24 Wed July 2024	53.05	25.80	1.46

HdfcBank HDFCBANK Option strike: 1580.00

Date	CE	PE	PCR
26 Fri July 2024	61.30	14.70	6.8
25 Thu July 2024	65.15	16.05	6.93
24 Wed July 2024	59.90	22.55	6.57
23 Tue July 2024	73.60	21.70	6.21
22 Mon July 2024	92.55	17.55	4.85

HdfcBank HDFCBANK Option strike: 1570.00

Date	CE	PE	PCR
26 Fri July 2024	68.70	12.15	9.1
25 Thu July 2024	71.45	13.55	5.73
24 Wed July 2024	67.15	19.30	3.13
23 Tue July 2024	105.50	18.80	16.73
22 Mon July 2024	105.50	15.10	12.45

HdfcBank HDFCBANK Option strike: 1560.00

Date	CE	PE	PCR
26 Fri July 2024	76.55	10.20	9.6
25 Thu July 2024	79.25	11.35	9.6
24 Wed July 2024	73.25	16.25	8.49
23 Tue July 2024	98.75	16.35	8.8
22 Mon July 2024	106.80	13.05	5.88

HdfcBank HDFCBANK Option strike: 1550.00

Date	CE	PE	PCR
26 Fri July 2024	86.10	8.40	6.48
25 Thu July 2024	87.30	9.75	5.26
24 Wed July 2024	80.35	13.80	5.87
23 Tue July 2024	95.50	14.05	5.95
22 Mon July 2024	115.35	11.30	5.03

HdfcBank HDFCBANK Option strike: 1540.00

Date	CE	PE	PCR
26 Fri July 2024	93.15	7.10	8.91
25 Thu July 2024	95.55	8.30	7.19
24 Wed July 2024	88.65	11.85	8.56
23 Tue July 2024	104.40	12.25	5.89
22 Mon July 2024	121.05	9.85	4

HdfcBank HDFCBANK Option strike: 1530.00

Date	CE	PE	PCR
26 Fri July 2024	100.05	6.00	5.52
25 Thu July 2024	105.55	7.10	5.66

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
26 Fri July 2024	111.75	5.15	1.9
25 Thu July 2024	114.00	6.25	1.6
24 Wed July 2024	104.75	8.60	4.84
23 Tue July 2024	133.70	9.15	49.38
22 Mon July 2024	133.70	7.50	37.88

HdfcBank HDFCBANK Option strike: 1510.00

Date	CE	PE	PCR
26 Fri July 2024	117.25	4.30	37.83
25 Thu July 2024	119.45	5.65	47.67

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
26 Fri July 2024	129.40	3.85	5.46
25 Thu July 2024	133.30	5.20	5.84
24 Wed July 2024	123.30	6.35	7.23
23 Tue July 2024	139.05	7.05	10.03
22 Mon July 2024	161.35	5.90	12.7

HdfcBank HDFCBANK Option strike: 1490.00

Date	CE	PE	PCR
26 Fri July 2024	128.40	3.20	4.74

HdfcBank HDFCBANK Option strike: 1460.00

Date	CE	PE	PCR
26 Fri July 2024	160.00	1.95	784
25 Thu July 2024	160.00	3.30	525

HdfcBank HDFCBANK Option strike: 1400.00

Date	CE	PE	PCR
26 Fri July 2024	226.00	1.10	23.07
25 Thu July 2024	229.05	2.00	13.72
24 Wed July 2024	211.60	2.40	20.94
23 Tue July 2024	249.00	2.40	25.65
22 Mon July 2024	249.00	2.35	17.88

HdfcBank HDFCBANK Option strike: 1380.00

Date	CE	PE	PCR
26 Fri July 2024	242.30	1.15	55
25 Thu July 2024	242.30	1.50	35
24 Wed July 2024	242.30	1.80	24
23 Tue July 2024	242.30	2.00	12
22 Mon July 2024	242.30	2.05	3

Feed