HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 710.23 and 718.38

Daily Target 1	704.17
Daily Target 2	708.13
Daily Target 3	712.31666666667
Daily Target 4	716.28
Daily Target 5	720.47

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 04 September 2026	712.10 (0.77%)	708.35	708.35 - 716.50	0.4601 times
Thu 03 September 2026	706.65 (0.83%)	705.00	705.00 - 712.60	0.882 times
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.1735 times
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.4107 times
Mon 31 August 2026	709.00 (-1.57%)	723.05	704.15 - 739.75	2.4822 times
Fri 28 August 2026	720.30 (1.31%)	710.85	707.00 - 720.30	0.5238 times
Thu 27 August 2026	711.00 (-2.23%)	728.15	710.00 - 728.15	1.4773 times
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	0.6719 times
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.5562 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.3623 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	0.8267 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 684.68 and 725.93

Weekly Target 1	675.53
Weekly Target 2	693.82
Weekly Target 3	716.78333333333
Weekly Target 4	735.07
Weekly Target 5	758.03

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.3141 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7365 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6364 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.7965 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.111 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9469 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1596 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6835 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.4526 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.163 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8785 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 705.3 and 723.3

Monthly Target 1	691.03
Monthly Target 2	701.57
Monthly Target 3	709.03333333333
Monthly Target 4	719.57
Monthly Target 5	727.03

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 04 September 2026	712.10 (0.44%)	705.05	698.50 - 716.50	0.1887 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.888 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1257 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1788 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1506 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3508 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6996 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8844 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9897 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5437 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5533 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	708.09
12 day DMA	717.29
20 day DMA	721.02
35 day DMA	732.09
50 day DMA	755.92
100 day DMA	764.77
150 day DMA	796.91
200 day DMA	841.9

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.19	709.24	710.53
12 day EMA	715.61	716.25	718
20 day EMA	722.32	723.4	725.16
35 day EMA	738.2	739.74	741.69
50 day EMA	753.63	755.32	757.31

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	708.09	709.73	710.6
12 day SMA	717.29	717.95	719.31
20 day SMA	721.02	721.97	723.35
35 day SMA	732.09	735.16	738.07
50 day SMA	755.92	757.6	759.33
100 day SMA	764.77	765.6	766.64
150 day SMA	796.91	798.38	799.84
200 day SMA	841.9	843.29	844.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	718.70	713.75	713.30 to 720.25	0.98 times
03 Thu	714.35	712.40	710.35 to 718.00	0.99 times
02 Wed	706.85	706.50	704.90 to 710.80	1.01 times
01 Tue	713.35	711.00	703.70 to 719.90	1 times
31 Mon	715.25	726.50	709.55 to 743.95	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	722.25	717.75	717.10 to 723.50	1.12 times
03 Thu	717.55	711.00	711.00 to 721.60	1.12 times
02 Wed	710.25	713.45	709.00 to 714.55	0.96 times
01 Tue	716.95	717.90	707.70 to 723.45	0.91 times
31 Mon	719.10	728.40	713.60 to 746.85	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	725.60	715.90	715.75 to 727.00	1.12 times
03 Thu	721.25	719.60	717.30 to 724.95	1.1 times
02 Wed	714.10	716.00	712.45 to 716.95	1.07 times
01 Tue	720.50	720.40	711.00 to 726.75	0.93 times
31 Mon	722.70	734.40	717.20 to 750.00	0.79 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
04 Fri September 2026	0.20	180.50	1.11
03 Thu September 2026	0.20	186.25	1.05
02 Wed September 2026	0.25	192.05	1.05
01 Tue September 2026	0.25	182.00	1.07
31 Mon August 2026	0.35	183.40	1.1

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
04 Fri September 2026	0.25	161.85	0.12
03 Thu September 2026	0.20	171.00	0.12
02 Wed September 2026	0.25	171.00	0.12
01 Tue September 2026	0.25	168.00	0.13
31 Mon August 2026	0.35	145.00	0.11

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
04 Fri September 2026	0.30	141.15	0.1
03 Thu September 2026	0.35	145.40	0.1
02 Wed September 2026	0.35	147.00	0.1
01 Tue September 2026	0.35	147.00	0.1
31 Mon August 2026	0.40	143.65	0.12

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
04 Fri September 2026	0.40	120.25	0.22
03 Thu September 2026	0.40	124.70	0.22
02 Wed September 2026	0.40	125.35	0.24
01 Tue September 2026	0.45	125.35	0.24
31 Mon August 2026	0.50	123.80	0.24

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
04 Fri September 2026	0.45	114.90	0.08
03 Thu September 2026	0.45	114.90	0.08
02 Wed September 2026	0.50	114.90	0.08
01 Tue September 2026	0.50	114.90	0.09
31 Mon August 2026	0.60	114.90	0.08

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
04 Fri September 2026	0.55	101.55	0.28
03 Thu September 2026	0.60	107.05	0.28
02 Wed September 2026	0.60	104.30	0.28
01 Tue September 2026	0.60	104.30	0.29
31 Mon August 2026	0.75	104.30	0.29

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
04 Fri September 2026	0.65	90.80	0.04
03 Thu September 2026	0.70	94.20	0.04
02 Wed September 2026	0.70	97.50	0.04
01 Tue September 2026	0.70	97.50	0.04
31 Mon August 2026	0.85	94.15	0.04

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
04 Fri September 2026	0.85	81.75	0.14
03 Thu September 2026	0.90	85.20	0.13
02 Wed September 2026	0.90	93.15	0.13
01 Tue September 2026	1.00	87.30	0.14
31 Mon August 2026	1.10	84.60	0.15

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
04 Fri September 2026	1.00	72.10	0.22
03 Thu September 2026	1.10	77.60	0.23
02 Wed September 2026	1.10	83.80	0.23
01 Tue September 2026	1.20	76.00	0.23
31 Mon August 2026	1.35	74.15	0.22

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
04 Fri September 2026	1.30	62.05	0.18
03 Thu September 2026	1.40	68.70	0.18
02 Wed September 2026	1.40	74.95	0.18
01 Tue September 2026	1.60	67.85	0.18
31 Mon August 2026	1.75	65.00	0.18

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
04 Fri September 2026	1.75	52.85	0.19
03 Thu September 2026	1.85	59.00	0.2
02 Wed September 2026	1.80	65.00	0.19
01 Tue September 2026	2.15	58.40	0.21
31 Mon August 2026	2.40	56.60	0.24

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
04 Fri September 2026	2.45	43.75	0.35
03 Thu September 2026	2.55	48.80	0.35
02 Wed September 2026	2.45	57.00	0.34
01 Tue September 2026	2.90	49.75	0.35
31 Mon August 2026	3.30	47.30	0.37

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
04 Fri September 2026	3.55	34.80	0.28
03 Thu September 2026	3.60	38.75	0.28
02 Wed September 2026	3.35	46.30	0.27
01 Tue September 2026	4.00	40.70	0.28
31 Mon August 2026	4.65	38.80	0.28

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
04 Fri September 2026	5.25	26.60	0.46
03 Thu September 2026	5.15	30.65	0.47
02 Wed September 2026	4.70	37.65	0.46
01 Tue September 2026	5.75	32.25	0.47
31 Mon August 2026	6.65	30.80	0.48

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
04 Fri September 2026	7.95	19.30	0.41
03 Thu September 2026	7.35	23.20	0.42
02 Wed September 2026	6.60	29.70	0.42
01 Tue September 2026	8.15	24.85	0.46
31 Mon August 2026	9.50	23.70	0.46

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
04 Fri September 2026	11.90	13.25	0.49
03 Thu September 2026	10.90	16.60	0.36
02 Wed September 2026	9.40	22.40	0.33
01 Tue September 2026	11.60	18.30	0.39
31 Mon August 2026	13.35	17.55	0.48

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
04 Fri September 2026	17.15	8.65	1.1
03 Thu September 2026	15.60	11.45	0.87
02 Wed September 2026	13.30	16.35	0.68
01 Tue September 2026	16.25	13.05	1.06
31 Mon August 2026	18.45	12.75	1.33

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
04 Fri September 2026	23.90	5.45	1.29
03 Thu September 2026	21.55	7.45	1.18
02 Wed September 2026	18.45	11.55	0.82
01 Tue September 2026	22.15	9.00	1.05
31 Mon August 2026	24.60	9.00	1.15

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
04 Fri September 2026	31.65	3.35	4.33
03 Thu September 2026	28.95	4.90	4.39
02 Wed September 2026	24.70	7.95	3.69
01 Tue September 2026	29.30	6.05	4.86
31 Mon August 2026	31.75	6.25	4.46

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
04 Fri September 2026	40.45	2.05	5.38
03 Thu September 2026	36.95	3.10	6.3
02 Wed September 2026	32.15	5.35	6.13
01 Tue September 2026	37.15	4.05	10.21
31 Mon August 2026	39.90	4.25	10.65

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
04 Fri September 2026	48.65	1.35	8.73
03 Thu September 2026	46.20	2.00	9.43
02 Wed September 2026	40.45	3.65	10.54
01 Tue September 2026	45.70	2.75	13.1
31 Mon August 2026	48.40	2.95	12.56

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
04 Fri September 2026	59.55	0.95	9.79
03 Thu September 2026	54.40	1.35	9.26
02 Wed September 2026	49.05	2.45	10.84
01 Tue September 2026	55.00	1.90	12.25
31 Mon August 2026	57.50	2.00	10.76

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
04 Fri September 2026	69.25	0.65	18.03
03 Thu September 2026	65.10	0.95	17.38
02 Wed September 2026	58.05	1.70	17.08
01 Tue September 2026	64.50	1.35	19.41
31 Mon August 2026	67.35	1.40	22.11

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
04 Fri September 2026	79.70	0.50	24.49
03 Thu September 2026	75.05	0.65	25.93
02 Wed September 2026	66.30	1.20	32.39
01 Tue September 2026	69.35	0.95	27.92
31 Mon August 2026	76.15	1.00	27.72

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
04 Fri September 2026	104.25	0.30	48.56
03 Thu September 2026	104.25	0.45	49
02 Wed September 2026	104.25	0.65	49.75
01 Tue September 2026	104.25	0.55	52.38
31 Mon August 2026	104.25	0.70	44

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
04 Fri September 2026	117.45	0.30	8.03
03 Thu September 2026	114.50	0.35	8.27
02 Wed September 2026	108.00	0.45	7.69
01 Tue September 2026	112.90	0.45	7.35
31 Mon August 2026	115.70	0.50	7.92

Feed