HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 718.78 and 736.08

Daily Target 1	704.55
Daily Target 2	715.7
Daily Target 3	721.85
Daily Target 4	733
Daily Target 5	739.15

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.2311 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.7889 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.6207 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.5996 times
Fri 09 October 2026	707.25 (2.17%)	696.60	695.30 - 710.15	0.6062 times
Thu 08 October 2026	692.25 (-1.49%)	704.05	690.50 - 705.80	0.8833 times
Wed 07 October 2026	702.75 (-1.22%)	708.55	701.70 - 711.00	0.9866 times
Tue 06 October 2026	711.45 (0.94%)	705.60	701.00 - 714.70	0.8754 times
Mon 05 October 2026	704.80 (-2.27%)	731.95	701.25 - 734.20	2.1764 times
Thu 01 October 2026	721.20 (1.76%)	708.40	707.10 - 721.30	1.2319 times
Wed 30 September 2026	708.70 (-1.94%)	711.50	708.70 - 720.30	1.297 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 713.6 and 741.25

Weekly Target 1	690.75
Weekly Target 2	708.8
Weekly Target 3	718.4
Weekly Target 4	736.45
Weekly Target 5	746.05

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	726.85 (2.77%)	707.50	700.35 - 728.00	0.7262 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2388 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0425 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0602 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.0249 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9581 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4899 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.835 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7215 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.903 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2596 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 708.68 and 752.38

Monthly Target 1	673.48
Monthly Target 2	700.17
Monthly Target 3	717.18333333333
Monthly Target 4	743.87
Monthly Target 5	760.88

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	726.85 (2.56%)	708.40	690.50 - 734.20	0.4326 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9117 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8294 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0514 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1009 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0746 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2616 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5874 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.826 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9244 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5078 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	712.74
12 day DMA	710.63
20 day DMA	718.52
35 day DMA	714.57
50 day DMA	718.64
100 day DMA	747.41
150 day DMA	760.69
200 day DMA	803.91

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	714.93	708.97	708.1
12 day EMA	713.39	710.94	710.98
20 day EMA	714.6	713.31	713.59
35 day EMA	718.29	717.79	718.21
50 day EMA	720.6	720.35	720.74

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	712.74	705.82	704.23
12 day SMA	710.63	709.98	712.05
20 day SMA	718.52	718.26	718.55
35 day SMA	714.57	714.59	715.12
50 day SMA	718.64	718.94	719.79
100 day SMA	747.41	747.81	748.3
150 day SMA	760.69	761.56	762.68
200 day SMA	803.91	805.26	806.64

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	726.85	716.00	713.10 to 728.80	0.95 times
14 Wed	711.80	715.80	710.00 to 720.00	0.97 times
13 Tue	718.90	710.40	707.60 to 720.30	0.99 times
12 Mon	705.30	711.00	703.20 to 713.70	1.01 times
06 Tue	711.70	709.00	702.50 to 716.65	1.08 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	730.45	717.65	717.10 to 732.40	1.16 times
14 Wed	715.50	722.30	713.50 to 723.65	1.13 times
13 Tue	722.65	712.00	711.00 to 724.00	0.98 times
12 Mon	708.70	715.00	707.00 to 717.00	0.94 times
06 Tue	715.15	711.45	706.00 to 719.90	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	734.80	722.80	719.85 to 736.85	1.57 times
14 Wed	719.75	724.00	718.00 to 727.90	1.28 times
13 Tue	727.00	715.60	715.60 to 728.25	1.04 times
12 Mon	713.05	719.40	710.60 to 721.00	1 times
06 Tue	719.80	715.10	710.05 to 724.40	0.11 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	132.95	3.03
14 Wed October 2026	0.35	146.00	2.49
13 Tue October 2026	0.30	142.50	2.37
12 Mon October 2026	0.25	154.75	2.9

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
15 Thu October 2026	0.45	112.25	0.25
14 Wed October 2026	0.40	127.20	0.26
13 Tue October 2026	0.40	120.10	0.27
12 Mon October 2026	0.40	132.50	0.27

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
15 Thu October 2026	0.65	94.00	0.39
14 Wed October 2026	0.55	108.25	0.43
13 Tue October 2026	0.60	101.50	0.36
12 Mon October 2026	0.50	113.50	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
15 Thu October 2026	0.85	94.35	0.21
14 Wed October 2026	0.65	94.35	0.2
13 Tue October 2026	0.75	94.35	0.21
12 Mon October 2026	0.60	101.80	0.2

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
15 Thu October 2026	1.05	73.95	0.2
14 Wed October 2026	0.85	89.00	0.19
13 Tue October 2026	0.95	82.15	0.19
12 Mon October 2026	0.70	94.40	0.18

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
15 Thu October 2026	1.40	64.45	0.03
14 Wed October 2026	1.05	79.05	0.04
13 Tue October 2026	1.25	72.30	0.04
12 Mon October 2026	0.95	85.70	0.04

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
15 Thu October 2026	1.85	55.50	0.17
14 Wed October 2026	1.30	70.00	0.16
13 Tue October 2026	1.60	61.80	0.16
12 Mon October 2026	1.20	74.95	0.16

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
15 Thu October 2026	2.45	46.15	0.08
14 Wed October 2026	1.75	60.35	0.08
13 Tue October 2026	2.10	53.20	0.09
12 Mon October 2026	1.55	65.00	0.1

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
15 Thu October 2026	3.40	36.85	0.11
14 Wed October 2026	2.35	50.30	0.1
13 Tue October 2026	2.85	44.50	0.11
12 Mon October 2026	2.00	56.00	0.11

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
15 Thu October 2026	4.70	28.30	0.2
14 Wed October 2026	3.15	41.25	0.21
13 Tue October 2026	3.95	35.10	0.22
12 Mon October 2026	2.70	47.35	0.21

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
15 Thu October 2026	7.00	20.40	0.34
14 Wed October 2026	4.35	32.75	0.33
13 Tue October 2026	5.55	26.95	0.34
12 Mon October 2026	3.55	38.50	0.34

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
15 Thu October 2026	10.35	13.95	0.34
14 Wed October 2026	6.30	24.50	0.3
13 Tue October 2026	8.15	19.50	0.32
12 Mon October 2026	5.05	29.75	0.33

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
15 Thu October 2026	15.25	8.85	0.86
14 Wed October 2026	9.25	17.45	0.5
13 Tue October 2026	12.05	13.25	0.56
12 Mon October 2026	7.55	22.20	0.57

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
15 Thu October 2026	22.05	5.60	0.76
14 Wed October 2026	13.50	11.80	0.46
13 Tue October 2026	17.30	8.65	0.54
12 Mon October 2026	11.05	15.90	0.37

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
15 Thu October 2026	30.10	3.60	2.13
14 Wed October 2026	19.30	7.60	1.95
13 Tue October 2026	24.15	5.45	2.07
12 Mon October 2026	16.00	10.80	1.63

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
15 Thu October 2026	38.75	2.45	3.94
14 Wed October 2026	26.45	4.85	3.41
13 Tue October 2026	32.00	3.50	3.58
12 Mon October 2026	22.30	7.35	2.89

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
15 Thu October 2026	48.20	1.80	4.87
14 Wed October 2026	34.65	3.10	4.07
13 Tue October 2026	41.05	2.25	4.26
12 Mon October 2026	30.00	4.90	4.41

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
15 Thu October 2026	58.00	1.45	13.31
14 Wed October 2026	43.55	2.10	17.73
13 Tue October 2026	49.85	1.50	17.26
12 Mon October 2026	38.40	3.20	15.56

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
15 Thu October 2026	67.55	1.10	29.06
14 Wed October 2026	52.60	1.45	26.15
13 Tue October 2026	59.80	1.05	26.48
12 Mon October 2026	47.35	2.15	19.91

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
15 Thu October 2026	77.00	0.80	14
14 Wed October 2026	62.00	0.95	13.37
13 Tue October 2026	69.80	0.70	14.59
12 Mon October 2026	56.25	1.40	12.14

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
15 Thu October 2026	87.30	0.55	9.65
14 Wed October 2026	72.00	0.65	9.77
13 Tue October 2026	79.00	0.50	9.62
12 Mon October 2026	66.60	0.95	9.78

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
15 Thu October 2026	88.95	0.40	246
14 Wed October 2026	88.95	0.45	253.4
13 Tue October 2026	110.85	0.40	255.7
12 Mon October 2026	110.85	0.60	258.3

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
15 Thu October 2026	99.05	0.30	672
14 Wed October 2026	99.05	0.35	905
13 Tue October 2026	84.30	0.30	465
12 Mon October 2026	84.30	0.40	448.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
15 Thu October 2026	125.90	0.20	4.57
14 Wed October 2026	121.00	0.20	4.6
13 Tue October 2026	113.00	0.20	4.8
12 Mon October 2026	103.90	0.30	4.48

Feed