HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 681.13 and 690.93

Daily Target 1678.82
Daily Target 2683.43
Daily Target 3688.61666666667
Daily Target 4693.23
Daily Target 5698.42

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 26 October 2026 688.05 (-0.69%) 692.10 684.00 - 693.80 0.8096 times
Fri 23 October 2026 692.80 (-0.18%) 692.55 686.85 - 696.80 0.6545 times
Thu 22 October 2026 694.05 (-1.82%) 701.45 689.10 - 703.35 2.0776 times
Wed 21 October 2026 706.95 (-0.71%) 709.55 698.25 - 715.40 0.9159 times
Mon 19 October 2026 712.00 (-2.31%) 733.40 707.15 - 733.40 1.1554 times
Fri 16 October 2026 728.85 (0.28%) 727.90 724.30 - 734.90 0.9973 times
Thu 15 October 2026 726.85 (2.27%) 715.00 710.70 - 728.00 1.2878 times
Wed 14 October 2026 710.70 (-0.46%) 712.30 707.95 - 718.55 0.8253 times
Tue 13 October 2026 714.00 (1.29%) 707.00 705.10 - 716.50 0.6493 times
Mon 12 October 2026 704.90 (-0.33%) 707.50 700.35 - 711.85 0.6272 times
Fri 09 October 2026 707.25 (2.17%) 696.60 695.30 - 710.15 0.6341 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 681.13 and 690.93

Weekly Target 1678.82
Weekly Target 2683.43
Weekly Target 3688.61666666667
Weekly Target 4693.23
Weekly Target 5698.42

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 26 October 2026 688.05 (-0.69%) 692.10 684.00 - 693.80 0.1771 times
Fri 23 October 2026 692.80 (-4.95%) 733.40 686.85 - 733.40 1.0509 times
Fri 16 October 2026 728.85 (3.05%) 707.50 700.35 - 734.90 0.9598 times
Fri 09 October 2026 707.25 (-1.93%) 731.95 690.50 - 734.20 1.2652 times
Thu 01 October 2026 721.20 (-1.96%) 731.60 706.25 - 733.00 1.0647 times
Fri 25 September 2026 735.60 (0.63%) 731.00 722.70 - 749.30 1.0828 times
Fri 18 September 2026 731.00 (3.21%) 722.40 710.85 - 733.80 1.0467 times
Fri 11 September 2026 708.25 (-0.54%) 712.10 681.90 - 713.00 0.9785 times
Fri 04 September 2026 712.10 (-1.14%) 723.05 698.50 - 739.75 1.5216 times
Fri 28 August 2026 720.30 (-0.91%) 732.50 707.00 - 734.40 0.8528 times
Fri 21 August 2026 726.95 (-0.01%) 727.05 715.10 - 732.80 0.7369 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 660.58 and 711.48

Monthly Target 1651.42
Monthly Target 2669.73
Monthly Target 3702.31666666667
Monthly Target 4720.63
Monthly Target 5753.22

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 26 October 2026 688.05 (-2.91%) 708.40 684.00 - 734.90 0.6872 times
Wed 30 September 2026 708.70 (-0.04%) 705.05 681.90 - 749.30 0.8874 times
Mon 31 August 2026 709.00 (-5.23%) 753.05 704.15 - 756.85 0.8073 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.0234 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.0716 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.0461 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.228 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.5452 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.804 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 0.8998 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.4942 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 698.77
12 day DMA 706.55
20 day DMA 710.25
35 day DMA 712.93
50 day DMA 715.31
100 day DMA 744.04
150 day DMA 755.42
200 day DMA 795.25

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA697.59702.36707.14
12 day EMA704.99708.07710.85
20 day EMA708.71710.88712.78
35 day EMA712.06713.47714.69
50 day EMA714.86715.95716.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA698.77706.93713.74
12 day SMA706.55707.78709.33
20 day SMA710.25712.29714.51
35 day SMA712.93713.3713.84
50 day SMA715.31716.13716.85
100 day SMA744.04744.64745.14
150 day SMA755.42756.43757.26
200 day SMA795.25796.77798.26

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 689.15 692.20 684.55 to 695.45 0.34 times
23 Fri 691.65 695.80 688.35 to 698.30 0.64 times
22 Thu 695.80 701.05 691.50 to 704.90 1.06 times
21 Wed 706.40 712.00 700.20 to 717.30 1.39 times
19 Mon 712.85 734.80 709.55 to 735.45 1.57 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 692.80 694.90 688.25 to 699.10 1.74 times
23 Fri 695.35 699.00 692.10 to 701.90 1.39 times
22 Thu 699.35 707.50 695.00 to 708.25 0.96 times
21 Wed 709.70 713.00 704.00 to 720.65 0.54 times
19 Mon 716.55 733.50 713.25 to 736.40 0.37 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 697.15 699.85 692.60 to 703.65 1.09 times
23 Fri 699.55 706.00 696.30 to 706.00 1.02 times
22 Thu 703.55 710.00 699.60 to 713.50 1 times
21 Wed 714.15 720.00 708.15 to 725.25 0.97 times
19 Mon 721.00 740.25 717.50 to 742.65 0.92 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
26 Mon October 2026 0.05171.85 1.49
23 Fri October 2026 0.05168.35 2.35
22 Thu October 2026 0.05164.20 2.66
21 Wed October 2026 0.10153.85 3.01

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
26 Mon October 2026 0.05152.20 0.05
23 Fri October 2026 0.10147.75 0.1
22 Thu October 2026 0.10144.85 0.11
21 Wed October 2026 0.10134.20 0.17

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
26 Mon October 2026 0.05131.15 0.46
23 Fri October 2026 0.10128.25 0.46
22 Thu October 2026 0.10123.50 0.47
21 Wed October 2026 0.15113.15 0.43

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
26 Mon October 2026 0.05121.25 0.26
23 Fri October 2026 0.10119.20 0.22
22 Thu October 2026 0.10107.00 0.2
21 Wed October 2026 0.15107.00 0.18

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
26 Mon October 2026 0.05111.50 0.1
23 Fri October 2026 0.10108.45 0.15
22 Thu October 2026 0.10105.00 0.17
21 Wed October 2026 0.2094.50 0.19

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
26 Mon October 2026 0.05101.50 0.03
23 Fri October 2026 0.1597.15 0.04
22 Thu October 2026 0.1593.00 0.04
21 Wed October 2026 0.2583.75 0.05

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
26 Mon October 2026 0.0591.80 0.11
23 Fri October 2026 0.1587.50 0.13
22 Thu October 2026 0.2084.50 0.17
21 Wed October 2026 0.2574.15 0.17

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
26 Mon October 2026 0.0581.80 0.14
23 Fri October 2026 0.2078.65 0.13
22 Thu October 2026 0.2574.90 0.13
21 Wed October 2026 0.3064.50 0.13

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
26 Mon October 2026 0.1071.70 0.1
23 Fri October 2026 0.2568.20 0.13
22 Thu October 2026 0.3064.45 0.14
21 Wed October 2026 0.3554.05 0.13

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
26 Mon October 2026 0.1061.65 0.12
23 Fri October 2026 0.3558.45 0.13
22 Thu October 2026 0.4054.30 0.14
21 Wed October 2026 0.5044.50 0.14

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
26 Mon October 2026 0.1051.55 0.33
23 Fri October 2026 0.4548.95 0.31
22 Thu October 2026 0.5044.85 0.32
21 Wed October 2026 0.7034.60 0.3

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
26 Mon October 2026 0.1041.35 0.34
23 Fri October 2026 0.6038.40 0.33
22 Thu October 2026 0.7534.90 0.33
21 Wed October 2026 1.2025.00 0.32

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
26 Mon October 2026 0.1031.60 0.46
23 Fri October 2026 1.0529.15 0.53
22 Thu October 2026 1.2525.45 0.47
21 Wed October 2026 2.3516.15 0.59

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
26 Mon October 2026 0.3521.60 0.52
23 Fri October 2026 1.9020.00 0.44
22 Thu October 2026 2.0016.15 0.36
21 Wed October 2026 4.808.85 0.46

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
26 Mon October 2026 1.4012.55 0.57
23 Fri October 2026 3.6511.55 0.89
22 Thu October 2026 4.408.65 0.85
21 Wed October 2026 10.504.65 1.85

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
26 Mon October 2026 4.205.00 1.01
23 Fri October 2026 6.654.75 1.35
22 Thu October 2026 9.353.70 2.15
21 Wed October 2026 18.552.65 5.16

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
26 Mon October 2026 11.001.85 3.67
23 Fri October 2026 13.101.40 5.77
22 Thu October 2026 16.901.20 6.37
21 Wed October 2026 27.551.50 5.82

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
26 Mon October 2026 19.700.80 10.86
23 Fri October 2026 22.600.85 11.29
22 Thu October 2026 26.500.75 17.39
21 Wed October 2026 36.900.90 22.78

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
26 Mon October 2026 29.300.15 8.17
23 Fri October 2026 32.150.45 42.11
22 Thu October 2026 35.850.45 35.85
21 Wed October 2026 46.200.55 39.79

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
26 Mon October 2026 40.050.05 11.47
23 Fri October 2026 41.700.25 12.74
22 Thu October 2026 46.100.25 14.1
21 Wed October 2026 56.850.35 15

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
26 Mon October 2026 48.800.05 13.41
23 Fri October 2026 51.850.20 9.92
22 Thu October 2026 55.200.15 9.91
21 Wed October 2026 62.500.25 9.55

HdfcBank HDFCBANK Option strike: 630.00

Date CE PE PCR
26 Mon October 2026 55.650.05 272.88
23 Fri October 2026 67.050.05 203
22 Thu October 2026 67.050.10 204.73
21 Wed October 2026 83.250.15 198.36

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
26 Mon October 2026 99.050.05 671
23 Fri October 2026 99.050.10 677
22 Thu October 2026 99.050.05 608
21 Wed October 2026 99.050.15 640

HdfcBank HDFCBANK Option strike: 600.00

Date CE PE PCR
26 Mon October 2026 88.500.05 4.7
23 Fri October 2026 92.000.05 4.82
22 Thu October 2026 95.350.05 5.3
21 Wed October 2026 103.050.05 5.38
Back to top | Use Dark Theme