HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 723.68 and 729.88

Daily Target 1	722.58
Daily Target 2	724.77
Daily Target 3	728.78333333333
Daily Target 4	730.97
Daily Target 5	734.98

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	1.1831 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.8001 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	0.97 times
Tue 18 August 2026	723.00 (-0.82%)	726.30	723.00 - 729.00	0.8143 times
Mon 17 August 2026	729.00 (0.28%)	727.05	724.50 - 732.10	0.6737 times
Fri 14 August 2026	727.00 (0.28%)	725.00	723.50 - 729.60	0.9256 times
Thu 13 August 2026	725.00 (-0.55%)	726.90	724.50 - 729.00	1.0058 times
Wed 12 August 2026	729.00 (0%)	729.00	722.00 - 730.65	1.2269 times
Tue 11 August 2026	729.00 (-0.27%)	730.50	726.55 - 730.85	1.3251 times
Mon 10 August 2026	731.00 (0%)	731.50	728.50 - 737.55	1.0754 times
Fri 07 August 2026	731.00 (-0.45%)	733.00	728.20 - 736.00	0.8809 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 712.18 and 729.88

Weekly Target 1	707.25
Weekly Target 2	717.1
Weekly Target 3	724.95
Weekly Target 4	734.8
Weekly Target 5	742.65

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6382 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.7988 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1142 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9496 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.163 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6855 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.4569 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1664 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.881 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.1463 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.1317 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 700.15 and 741.9

Monthly Target 1	691.22
Monthly Target 2	709.08
Monthly Target 3	732.96666666667
Monthly Target 4	750.83
Monthly Target 5	774.72

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 21 August 2026	726.95 (-2.83%)	753.05	715.10 - 756.85	0.5918 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1176 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1703 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1423 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.341 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6874 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.878 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9826 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5397 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5493 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6843 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	724.8
12 day DMA	727.53
20 day DMA	734.28
35 day DMA	761.44
50 day DMA	769.83
100 day DMA	770.65
150 day DMA	810.99
200 day DMA	855.49

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	725.47	724.73	724.57
12 day EMA	729.78	730.3	731.25
20 day EMA	737.28	738.37	739.77
35 day EMA	749.1	750.4	751.89
50 day EMA	763.16	764.64	766.26

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.8	724.81	724.8
12 day SMA	727.53	728.2	729.61
20 day SMA	734.28	735.07	736.18
35 day SMA	761.44	763.56	765.58
50 day SMA	769.83	770.18	770.62
100 day SMA	770.65	771.2	771.6
150 day SMA	810.99	812.39	813.81
200 day SMA	855.49	856.85	858.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	727.40	726.00	726.00 to 729.90	0.68 times
19 Wed	722.20	724.60	716.85 to 726.00	0.96 times
18 Tue	724.10	729.70	723.15 to 729.70	1.09 times
17 Mon	732.20	730.00	726.40 to 732.95	1.13 times
14 Fri	729.50	728.50	726.25 to 732.70	1.14 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	731.80	732.00	730.00 to 735.80	1.84 times
19 Wed	726.60	729.25	720.95 to 729.25	1.07 times
18 Tue	728.65	733.15	728.00 to 734.50	0.76 times
17 Mon	736.70	734.05	731.00 to 737.30	0.67 times
14 Fri	734.00	734.50	731.30 to 737.20	0.65 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	735.35	734.30	734.20 to 737.90	1.33 times
19 Wed	730.25	732.25	725.10 to 732.95	1.18 times
18 Tue	732.25	738.30	731.65 to 738.30	1.08 times
17 Mon	740.50	736.05	734.00 to 741.15	0.73 times
14 Fri	738.20	735.70	735.05 to 740.90	0.69 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	213.00	0.42
19 Wed August 2026	0.05	219.00	0.44
18 Tue August 2026	0.05	214.00	0.51
17 Mon August 2026	0.05	210.05	0.44

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	192.50	2.96
19 Wed August 2026	0.10	199.05	2.88
18 Tue August 2026	0.10	194.60	2.89
17 Mon August 2026	0.10	187.65	2.88

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	181.05	0.09
19 Wed August 2026	0.05	181.05	0.09
18 Tue August 2026	0.05	181.05	0.09
17 Mon August 2026	0.10	181.05	0.08

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	172.80	0.22
19 Wed August 2026	0.05	178.50	0.25
18 Tue August 2026	0.10	176.00	0.25
17 Mon August 2026	0.10	168.05	0.26

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	162.00	0.1
19 Wed August 2026	0.10	169.25	0.08
18 Tue August 2026	0.05	157.50	0.07
17 Mon August 2026	0.05	157.50	0.07

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	153.00	0.04
19 Wed August 2026	0.05	159.20	0.05
18 Tue August 2026	0.05	155.00	0.05
17 Mon August 2026	0.15	149.70	0.05

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	142.50	0.51
19 Wed August 2026	0.05	145.00	0.45
18 Tue August 2026	0.05	145.00	0.42
17 Mon August 2026	0.10	140.00	0.4

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	131.80	0.08
19 Wed August 2026	0.05	137.45	0.07
18 Tue August 2026	0.10	133.00	0.07
17 Mon August 2026	0.15	127.45	0.07

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	123.35	0.11
19 Wed August 2026	0.10	125.50	0.12
18 Tue August 2026	0.15	126.00	0.11
17 Mon August 2026	0.20	118.60	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	113.25	0.17
19 Wed August 2026	0.10	118.40	0.2
18 Tue August 2026	0.20	116.80	0.21
17 Mon August 2026	0.20	108.65	0.21

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	103.20	0.35
19 Wed August 2026	0.15	108.45	0.34
18 Tue August 2026	0.15	105.10	0.31
17 Mon August 2026	0.25	98.40	0.28

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	92.35	0.45
19 Wed August 2026	0.15	97.65	0.48
18 Tue August 2026	0.25	96.15	0.44
17 Mon August 2026	0.25	88.50	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	81.95	0.11
19 Wed August 2026	0.20	87.75	0.13
18 Tue August 2026	0.25	85.80	0.13
17 Mon August 2026	0.40	80.00	0.12

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	72.85	0.31
19 Wed August 2026	0.20	78.25	0.3
18 Tue August 2026	0.35	76.05	0.28
17 Mon August 2026	0.55	68.50	0.26

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	63.20	0.29
19 Wed August 2026	0.25	68.40	0.26
18 Tue August 2026	0.45	66.00	0.26
17 Mon August 2026	0.75	58.45	0.26

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	53.00	0.25
19 Wed August 2026	0.35	58.40	0.23
18 Tue August 2026	0.65	56.45	0.24
17 Mon August 2026	1.00	48.75	0.23

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
20 Thu August 2026	0.25	43.15	0.19
19 Wed August 2026	0.35	48.60	0.18
18 Tue August 2026	0.80	46.05	0.17
17 Mon August 2026	1.40	39.25	0.17

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
20 Thu August 2026	0.40	33.25	0.42
19 Wed August 2026	0.55	38.45	0.43
18 Tue August 2026	1.20	37.30	0.41
17 Mon August 2026	2.45	30.45	0.39

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
20 Thu August 2026	0.80	23.70	0.4
19 Wed August 2026	0.90	29.05	0.42
18 Tue August 2026	2.05	28.00	0.4
17 Mon August 2026	4.15	22.00	0.41

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
20 Thu August 2026	1.55	14.45	0.35
19 Wed August 2026	1.50	19.55	0.39
18 Tue August 2026	3.25	19.35	0.43
17 Mon August 2026	6.55	14.60	0.43

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
20 Thu August 2026	4.10	6.95	0.56
19 Wed August 2026	3.40	11.35	0.5
18 Tue August 2026	6.05	11.90	0.59
17 Mon August 2026	10.90	8.85	0.69

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
20 Thu August 2026	9.45	2.45	1.75
19 Wed August 2026	7.20	5.15	1.39
18 Tue August 2026	10.65	6.55	1.81
17 Mon August 2026	17.00	4.95	2

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
20 Thu August 2026	17.85	0.90	3.89
19 Wed August 2026	14.30	2.35	2.69
18 Tue August 2026	17.35	3.35	3.12
17 Mon August 2026	24.75	2.70	3.64

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
20 Thu August 2026	27.25	0.35	3.78
19 Wed August 2026	23.10	1.20	3.19
18 Tue August 2026	25.70	1.85	2.46
17 Mon August 2026	33.65	1.60	2.47

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
20 Thu August 2026	36.80	0.20	22.46
19 Wed August 2026	32.50	0.60	22
18 Tue August 2026	35.05	0.90	9.86
17 Mon August 2026	43.05	0.85	9.41

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
20 Thu August 2026	47.50	0.15	16.81
19 Wed August 2026	42.10	0.40	16.01
18 Tue August 2026	45.55	0.55	8.35
17 Mon August 2026	52.75	0.55	9.69

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
20 Thu August 2026	57.80	0.10	31.68
19 Wed August 2026	52.45	0.25	34.27
18 Tue August 2026	57.80	0.40	33.67
17 Mon August 2026	62.60	0.40	32.11

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
20 Thu August 2026	67.00	0.15	23.13
19 Wed August 2026	61.25	0.20	23.8
18 Tue August 2026	65.00	0.40	24.06
17 Mon August 2026	71.00	0.35	23.06

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
20 Thu August 2026	72.60	0.15	137.25
19 Wed August 2026	72.60	0.15	150.25
18 Tue August 2026	75.30	0.25	153
17 Mon August 2026	80.90	0.25	148

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
20 Thu August 2026	86.95	0.05	31.57
19 Wed August 2026	82.35	0.05	32.1
18 Tue August 2026	91.20	0.15	29.83
17 Mon August 2026	91.20	0.15	31.4

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
18 Tue August 2026	104.50	0.10	569

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
20 Thu August 2026	129.00	0.15	0.5
19 Wed August 2026	117.50	0.15	0.5
18 Tue August 2026	126.75	0.15	2
17 Mon August 2026	130.00	0.15	4

Feed