Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 714.15 and 728.35
| Daily Target 1 | 702.33 |
| Daily Target 2 | 711.77 |
| Daily Target 3 | 716.53333333333 |
| Daily Target 4 | 725.97 |
| Daily Target 5 | 730.73 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.1534 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.2143 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.3189 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6686 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.6124 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.9123 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.7156 times | Tue 22 September 2026 | 738.60 (-0.12%) | 738.85 | 738.60 - 749.30 | 1.0946 times | Mon 21 September 2026 | 739.50 (1.16%) | 731.00 | 729.05 - 742.65 | 1.0945 times | Fri 18 September 2026 | 731.00 (2.52%) | 715.25 | 715.25 - 733.80 | 1.2154 times | Thu 17 September 2026 | 713.00 (-1.18%) | 717.50 | 713.00 - 719.40 | 0.6645 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 700.35 and 727.1
| Weekly Target 1 | 693.4 |
| Weekly Target 2 | 707.3 |
| Weekly Target 3 | 720.15 |
| Weekly Target 4 | 734.05 |
| Weekly Target 5 | 746.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0054 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0226 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.9885 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9241 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.437 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8053 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.6959 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.871 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2149 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0354 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2681 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 714.15 and 728.35
| Monthly Target 1 | 702.33 |
| Monthly Target 2 | 711.77 |
| Monthly Target 3 | 716.53333333333 |
| Monthly Target 4 | 725.97 |
| Monthly Target 5 | 730.73 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 0.0554 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9476 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8621 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0928 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1443 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.117 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3113 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.65 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8586 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9608 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5278 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 721.45 |
| 12 day DMA | 726.42 |
| 20 day DMA | 717.75 |
| 35 day DMA | 719.08 |
| 50 day DMA | 725.35 |
| 100 day DMA | 752.2 |
| 150 day DMA | 771.6 |
| 200 day DMA | 816.66 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.69 | 720.44 | 726.31 |
| 12 day EMA | 722.05 | 722.2 | 724.65 |
| 20 day EMA | 721.84 | 721.91 | 723.3 |
| 35 day EMA | 725.81 | 726.08 | 727.1 |
| 50 day EMA | 729.7 | 730.05 | 730.92 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.45 | 722.99 | 728.7 |
| 12 day SMA | 726.42 | 726.03 | 725.99 |
| 20 day SMA | 717.75 | 716.73 | 716.89 |
| 35 day SMA | 719.08 | 719.3 | 719.88 |
| 50 day SMA | 725.35 | 725.98 | 727.04 |
| 100 day SMA | 752.2 | 752.63 | 753.35 |
| 150 day SMA | 771.6 | 772.87 | 774.25 |
| 200 day SMA | 816.66 | 818.01 | 819.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.21 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.23 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 1.05 times |
| 25 Fri | 739.85 | 732.30 | 730.15 to 743.25 | 0.87 times |
| 24 Thu | 734.40 | 730.00 | 729.00 to 739.00 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.29 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 1.22 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.98 times |
| 25 Fri | 743.30 | 735.35 | 735.35 to 746.50 | 0.82 times |
| 24 Thu | 737.65 | 737.00 | 730.15 to 742.60 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 1 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 136.50 | 4.41 |
| 29 Tue September 2026 | 0.60 | 136.35 | 7.76 |
| 28 Mon September 2026 | 0.75 | 134.75 | 9.1 |
| 25 Fri September 2026 | 1.00 | 120.10 | 8.67 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 117.15 | 0.46 |
| 29 Tue September 2026 | 0.90 | 116.45 | 0.47 |
| 28 Mon September 2026 | 1.00 | 115.65 | 0.4 |
| 25 Fri September 2026 | 1.45 | 100.05 | 0.39 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 103.60 | 0.34 |
| 29 Tue September 2026 | 1.30 | 97.95 | 0.35 |
| 28 Mon September 2026 | 1.40 | 96.85 | 0.21 |
| 25 Fri September 2026 | 2.40 | 81.10 | 0.18 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 88.35 | 0.29 |
| 29 Tue September 2026 | 1.60 | 88.20 | 0.42 |
| 28 Mon September 2026 | 1.85 | 87.35 | 0.42 |
| 25 Fri September 2026 | 3.10 | 72.60 | 0.38 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 78.95 | 0.19 |
| 29 Tue September 2026 | 2.05 | 78.50 | 0.23 |
| 28 Mon September 2026 | 2.40 | 77.45 | 0.18 |
| 25 Fri September 2026 | 4.15 | 63.65 | 0.15 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 69.45 | 0.11 |
| 29 Tue September 2026 | 2.65 | 69.30 | 0.15 |
| 28 Mon September 2026 | 3.00 | 68.75 | 0.15 |
| 25 Fri September 2026 | 5.30 | 54.15 | 0.15 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 60.40 | 0.22 |
| 29 Tue September 2026 | 3.30 | 60.10 | 0.26 |
| 28 Mon September 2026 | 3.85 | 59.60 | 0.22 |
| 25 Fri September 2026 | 7.05 | 47.10 | 0.27 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.70 | 50.60 | 0.11 |
| 29 Tue September 2026 | 4.35 | 51.35 | 0.27 |
| 28 Mon September 2026 | 5.05 | 50.80 | 0.33 |
| 25 Fri September 2026 | 9.35 | 39.15 | 0.36 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.15 | 43.60 | 0.17 |
| 29 Tue September 2026 | 5.85 | 42.60 | 0.24 |
| 28 Mon September 2026 | 6.60 | 42.90 | 0.27 |
| 25 Fri September 2026 | 12.15 | 31.95 | 0.31 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.35 | 35.15 | 0.3 |
| 29 Tue September 2026 | 7.90 | 34.85 | 0.32 |
| 28 Mon September 2026 | 8.80 | 35.15 | 0.32 |
| 25 Fri September 2026 | 15.65 | 25.95 | 0.38 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.25 | 28.35 | 0.43 |
| 29 Tue September 2026 | 10.80 | 27.90 | 0.72 |
| 28 Mon September 2026 | 11.80 | 27.95 | 0.88 |
| 25 Fri September 2026 | 20.05 | 20.25 | 0.95 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.45 | 22.15 | 0.46 |
| 29 Tue September 2026 | 14.60 | 21.60 | 0.51 |
| 28 Mon September 2026 | 15.50 | 21.85 | 0.65 |
| 25 Fri September 2026 | 25.20 | 15.55 | 1.25 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.30 | 17.30 | 1.08 |
| 29 Tue September 2026 | 19.45 | 16.90 | 1.12 |
| 28 Mon September 2026 | 20.25 | 16.70 | 1.47 |
| 25 Fri September 2026 | 31.45 | 11.55 | 1.33 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.20 | 13.40 | 1.18 |
| 29 Tue September 2026 | 25.50 | 12.80 | 1.1 |
| 28 Mon September 2026 | 26.10 | 12.55 | 1.03 |
| 25 Fri September 2026 | 38.70 | 8.55 | 1.28 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.00 | 10.25 | 1.73 |
| 29 Tue September 2026 | 32.10 | 9.65 | 2.07 |
| 28 Mon September 2026 | 32.80 | 9.25 | 2.44 |
| 25 Fri September 2026 | 46.40 | 6.30 | 1.96 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.05 | 7.55 | 3.88 |
| 29 Tue September 2026 | 39.90 | 7.25 | 2.76 |
| 28 Mon September 2026 | 40.15 | 6.85 | 4.02 |
| 25 Fri September 2026 | 54.40 | 4.65 | 3.5 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.25 | 6.00 | 5.26 |
| 29 Tue September 2026 | 47.60 | 5.50 | 4.54 |
| 28 Mon September 2026 | 48.65 | 5.20 | 7.19 |
| 25 Fri September 2026 | 63.20 | 3.50 | 7.22 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 56.75 | 4.40 | 20.97 |
| 29 Tue September 2026 | 48.90 | 4.20 | 12.05 |
| 28 Mon September 2026 | 56.90 | 3.95 | 6.3 |
| 25 Fri September 2026 | 74.10 | 2.55 | 5.57 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.70 | 3.25 | 8.3 |
| 29 Tue September 2026 | 63.75 | 3.25 | 7.07 |
| 28 Mon September 2026 | 66.00 | 3.00 | 6.78 |
| 25 Fri September 2026 | 79.00 | 1.85 | 4.87 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.25 | 2.40 | 13.34 |
| 29 Tue September 2026 | 74.30 | 2.50 | 12.81 |
| 28 Mon September 2026 | 75.00 | 2.35 | 9.63 |
| 25 Fri September 2026 | 87.00 | 1.40 | 6.51 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.15 | 1.80 | 11.6 |
| 29 Tue September 2026 | 86.15 | 2.00 | 3.68 |
| 28 Mon September 2026 | 86.15 | 1.85 | 2.59 |
| 25 Fri September 2026 | 102.60 | 1.10 | 25.79 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 110.85 | 1.40 | 240.8 |
| 29 Tue September 2026 | 110.85 | 1.65 | 50.6 |
| 28 Mon September 2026 | 110.85 | 1.45 | 38.4 |
| 25 Fri September 2026 | 110.85 | 1.00 | 37.5 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 93.00 | 1.10 | 272.5 |
| 29 Tue September 2026 | 93.00 | 1.35 | 196 |
| 28 Mon September 2026 | 107.00 | 1.20 | 103 |
| 25 Fri September 2026 | 74.00 | 0.75 | 82.5 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 122.75 | 0.70 | 4.79 |
| 29 Tue September 2026 | 122.75 | 1.00 | 4.21 |
| 28 Mon September 2026 | 123.00 | 0.85 | 5.75 |
| 25 Fri September 2026 | 140.85 | 0.55 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.