HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 677.25 and 695.15

Daily Target 1	662.63
Daily Target 2	673.97
Daily Target 3	680.53333333333
Daily Target 4	691.87
Daily Target 5	698.43

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	685.30 (0.75%)	674.15	669.20 - 687.10	0.8855 times
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	1.2603 times
Mon 26 October 2026	688.05 (-0.69%)	692.10	684.00 - 693.80	0.7289 times
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.5893 times
Thu 22 October 2026	694.05 (-1.82%)	701.45	689.10 - 703.35	1.8706 times
Wed 21 October 2026	706.95 (-0.71%)	709.55	698.25 - 715.40	0.8246 times
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	1.0403 times
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	0.898 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.1595 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.7431 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.5846 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 664.95 and 689.55

Weekly Target 1	658.17
Weekly Target 2	671.73
Weekly Target 3	682.76666666667
Weekly Target 4	696.33
Weekly Target 5	707.37

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	685.30 (-1.08%)	692.10	669.20 - 693.80	0.6639 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.9988 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.9122 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2025 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0119 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0291 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9948 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.93 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4462 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8105 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7003 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 644.4 and 710.1

Monthly Target 1	630.77
Monthly Target 2	658.03
Monthly Target 3	696.46666666667
Monthly Target 4	723.73
Monthly Target 5	762.17

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	685.30 (-3.3%)	708.40	669.20 - 734.90	0.7757 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.879 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.7996 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0136 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0614 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0361 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2164 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5305 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.7964 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.8912 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.4895 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	688.08
12 day DMA	703.72
20 day DMA	705.79
35 day DMA	711.41
50 day DMA	713.58
100 day DMA	742.62
150 day DMA	753.26
200 day DMA	792.18

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.63	691.79	697.59
12 day EMA	698.74	701.18	704.99
20 day EMA	704.03	706	708.71
35 day EMA	708.58	709.95	711.7
50 day EMA	712.19	713.29	714.64

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	688.08	692.41	698.77
12 day SMA	703.72	705.55	706.55
20 day SMA	705.79	707.48	710.25
35 day SMA	711.41	712.18	712.93
50 day SMA	713.58	714.41	715.31
100 day SMA	742.62	743.31	744.04
150 day SMA	753.26	754.31	755.42
200 day SMA	792.18	793.64	795.25

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	687.15	679.00	673.40 to 690.00	1.23 times
27 Tue	685.00	693.00	682.35 to 694.00	1.22 times
26 Mon	692.80	694.90	688.25 to 699.10	1.08 times
23 Fri	695.35	699.00	692.10 to 701.90	0.87 times
22 Thu	699.35	707.50	695.00 to 708.25	0.6 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	691.90	685.70	678.25 to 694.00	1.08 times
27 Tue	689.65	695.25	687.00 to 698.75	1.06 times
26 Mon	697.15	699.85	692.60 to 703.65	1 times
23 Fri	699.55	706.00	696.30 to 706.00	0.94 times
22 Thu	703.55	710.00	699.60 to 713.50	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	695.70	684.95	683.90 to 697.95	1 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
28 Wed October 2026	0.40	131.75	1.38
27 Tue October 2026	0.45	133.95	1.73
26 Mon October 2026	0.55	125.20	1.73
23 Fri October 2026	0.70	123.15	1.71
22 Thu October 2026	0.75	118.75	1.16

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
28 Wed October 2026	0.60	112.55	0.28
27 Tue October 2026	0.85	114.10	0.32
26 Mon October 2026	0.85	105.80	0.3
23 Fri October 2026	1.15	104.05	0.27
22 Thu October 2026	1.20	100.35	0.19

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
28 Wed October 2026	0.65	115.00	0.08
27 Tue October 2026	1.05	105.00	0.08
26 Mon October 2026	1.00	95.00	0.05
23 Fri October 2026	1.35	93.00	0.06
22 Thu October 2026	1.30	91.55	0.06

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
28 Wed October 2026	0.80	92.00	0.19
27 Tue October 2026	1.35	94.00	0.13
26 Mon October 2026	1.20	87.00	0.15
23 Fri October 2026	1.60	84.95	0.1
22 Thu October 2026	1.60	80.50	0.07

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
28 Wed October 2026	1.10	83.50	0.14
27 Tue October 2026	1.55	85.75	0.23
26 Mon October 2026	1.40	78.00	0.19
23 Fri October 2026	2.05	76.00	0.17
22 Thu October 2026	2.10	71.95	0.15

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
28 Wed October 2026	1.45	74.00	0.28
27 Tue October 2026	1.90	75.10	0.32
26 Mon October 2026	1.90	67.80	0.28
23 Fri October 2026	2.75	66.20	0.26
22 Thu October 2026	2.80	63.05	0.26

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
28 Wed October 2026	1.95	63.55	0.41
27 Tue October 2026	2.50	66.50	0.4
26 Mon October 2026	2.50	58.75	0.47
23 Fri October 2026	3.75	57.10	0.41
22 Thu October 2026	3.80	54.00	0.36

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
28 Wed October 2026	2.65	54.90	0.38
27 Tue October 2026	3.30	57.10	0.27
26 Mon October 2026	3.35	49.30	0.41
23 Fri October 2026	5.10	49.15	0.35
22 Thu October 2026	5.25	45.05	0.3

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
28 Wed October 2026	3.70	45.65	0.38
27 Tue October 2026	4.35	48.35	0.37
26 Mon October 2026	4.75	40.95	0.41
23 Fri October 2026	6.95	40.90	0.47
22 Thu October 2026	7.20	37.65	0.44

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
28 Wed October 2026	5.20	37.45	0.29
27 Tue October 2026	5.85	40.00	0.31
26 Mon October 2026	6.70	33.30	0.41
23 Fri October 2026	9.65	34.05	0.51
22 Thu October 2026	10.05	30.55	0.49

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
28 Wed October 2026	7.30	29.90	0.4
27 Tue October 2026	7.85	32.30	0.4
26 Mon October 2026	9.50	26.10	0.41
23 Fri October 2026	13.00	27.20	0.63
22 Thu October 2026	13.60	24.15	0.57

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
28 Wed October 2026	10.55	23.15	0.62
27 Tue October 2026	11.10	25.70	0.66
26 Mon October 2026	13.65	20.20	0.85
23 Fri October 2026	17.20	21.75	0.71
22 Thu October 2026	18.15	18.65	0.55

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
28 Wed October 2026	14.70	17.35	0.73
27 Tue October 2026	15.25	19.80	0.68
26 Mon October 2026	19.05	15.90	0.89
23 Fri October 2026	22.55	16.80	0.78
22 Thu October 2026	23.60	14.10	0.92

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
28 Wed October 2026	20.05	12.80	1.19
27 Tue October 2026	20.65	15.20	0.93
26 Mon October 2026	25.45	12.15	1.65
23 Fri October 2026	28.50	13.00	2.32
22 Thu October 2026	29.95	10.75	2.54

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
28 Wed October 2026	26.55	9.40	2.12
27 Tue October 2026	26.95	11.60	2.37
26 Mon October 2026	32.60	9.35	2.97
23 Fri October 2026	35.35	9.85	2.97
22 Thu October 2026	36.90	7.70	4.3

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
28 Wed October 2026	33.90	6.80	6.46
27 Tue October 2026	34.10	8.85	8.54
26 Mon October 2026	40.20	7.20	3.43
23 Fri October 2026	42.50	7.40	3.59
22 Thu October 2026	44.60	5.60	5.72

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
28 Wed October 2026	42.10	4.90	8
27 Tue October 2026	42.00	6.80	8.54
26 Mon October 2026	48.70	5.70	10.97
23 Fri October 2026	50.60	5.50	5.04
22 Thu October 2026	52.90	3.95	5.58

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
28 Wed October 2026	50.60	3.45	13.5
27 Tue October 2026	50.25	5.05	13.86
26 Mon October 2026	56.00	4.30	12.28
23 Fri October 2026	59.65	4.10	7.06
22 Thu October 2026	65.00	3.00	69

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
28 Wed October 2026	59.15	2.45	12.05
27 Tue October 2026	59.85	3.80	10.68
26 Mon October 2026	66.35	3.35	5.92

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
28 Wed October 2026	68.50	1.85	8.18
27 Tue October 2026	67.15	2.95	19.14
26 Mon October 2026	72.30	2.70	17.54
23 Fri October 2026	79.05	2.25	10.76
22 Thu October 2026	87.00	1.60	12.55

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
28 Wed October 2026	78.00	1.30	69.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
28 Wed October 2026	87.85	1.05	9.81
27 Tue October 2026	87.70	1.75	11.4
26 Mon October 2026	94.30	1.90	12.84
23 Fri October 2026	98.50	1.35	12.1
22 Thu October 2026	100.15	1.00	9.84

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
28 Wed October 2026	109.00	0.65	344
27 Tue October 2026	103.00	1.05	151

Feed