HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 748.13 and 754.93

Daily Target 1	746.5
Daily Target 2	749.75
Daily Target 3	753.3
Daily Target 4	756.55
Daily Target 5	760.1

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	753.00 (0.65%)	753.05	750.05 - 756.85	0.5254 times
Fri 31 July 2026	748.15 (-0.77%)	753.95	747.20 - 757.55	0.9043 times
Thu 30 July 2026	753.95 (0.77%)	752.80	745.50 - 757.90	1.2701 times
Wed 29 July 2026	748.20 (1.74%)	743.00	740.80 - 751.25	0.725 times
Tue 28 July 2026	735.40 (-0.56%)	732.00	732.00 - 740.25	1.2007 times
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	1.0516 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.8447 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.1527 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.8286 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.4969 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.9864 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 748.13 and 754.93

Weekly Target 1	746.5
Weekly Target 2	749.75
Weekly Target 3	753.3
Weekly Target 4	756.55
Weekly Target 5	760.1

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	753.00 (0.65%)	753.05	750.05 - 756.85	0.0972 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9535 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1678 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6883 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.4629 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1712 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8847 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.1511 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.1364 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.2868 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.4596 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 748.13 and 754.93

Monthly Target 1	746.5
Monthly Target 2	749.75
Monthly Target 3	753.3
Monthly Target 4	756.55
Monthly Target 5	760.1

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	753.00 (0.65%)	753.05	750.05 - 756.85	0.0238 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.185 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2409 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2113 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.422 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7892 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.931 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0419 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5723 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5825 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7256 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	747.74
12 day DMA	756.68
20 day DMA	780.67
35 day DMA	786.05
50 day DMA	776.69
100 day DMA	782.87
150 day DMA	834.03
200 day DMA	874.14

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	750.37	749.05	749.5
12 day EMA	759.24	760.37	762.59
20 day EMA	768.1	769.69	771.96
35 day EMA	771.53	772.62	774.06
50 day EMA	772.78	773.59	774.63

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	747.74	745.05	743.98
12 day SMA	756.68	761.28	766.89
20 day SMA	780.67	784.51	787.15
35 day SMA	786.05	786.61	786.51
50 day SMA	776.69	776.81	777.04
100 day SMA	782.87	784.12	785.32
150 day SMA	834.03	835.6	837.18
200 day SMA	874.14	875.26	876.41

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	753.90	753.95	752.70 to 759.35	1 times
31 Fri	752.00	756.85	751.30 to 760.80	1 times
30 Thu	756.85	752.00	747.50 to 759.10	0.99 times
29 Wed	750.75	746.95	744.85 to 753.95	1 times
28 Tue	740.10	740.60	736.90 to 745.20	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	758.65	760.00	757.75 to 763.85	1.04 times
31 Fri	756.45	761.00	756.00 to 765.75	1.03 times
30 Thu	761.55	755.40	752.60 to 763.50	0.99 times
29 Wed	755.65	749.90	749.90 to 758.45	0.98 times
28 Tue	744.70	749.00	741.55 to 750.00	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	763.10	763.40	761.35 to 768.00	1.71 times
31 Fri	760.25	769.05	759.90 to 769.55	1.3 times
30 Thu	765.20	766.60	756.50 to 767.75	0.65 times
29 Wed	759.70	755.00	755.00 to 763.25	0.33 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
03 Mon August 2026	0.20	183.00	0.36
31 Fri July 2026	0.25	186.50	0.36
30 Thu July 2026	0.25	181.00	0.33
29 Wed July 2026	0.25	189.00	0.33
28 Tue July 2026	0.30	197.00	0.33

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
03 Mon August 2026	0.30	165.00	2.2
31 Fri July 2026	0.35	165.00	2.24
30 Thu July 2026	0.40	164.20	2.3
29 Wed July 2026	0.40	167.80	2.29
28 Tue July 2026	0.45	177.25	2.01

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
03 Mon August 2026	0.40	155.00	0.07
31 Fri July 2026	0.40	155.00	0.06
30 Thu July 2026	0.50	165.20	0.07
29 Wed July 2026	0.55	165.20	0.07
28 Tue July 2026	0.55	165.20	0.09

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
03 Mon August 2026	0.50	145.25	0.17
31 Fri July 2026	0.55	147.45	0.16
30 Thu July 2026	0.55	142.75	0.16
29 Wed July 2026	0.60	147.50	0.16
28 Tue July 2026	0.65	158.00	0.17

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
03 Mon August 2026	0.55	135.00	0.05
31 Fri July 2026	0.55	135.00	0.05
30 Thu July 2026	0.60	146.00	0.05
29 Wed July 2026	0.65	146.00	0.05
28 Tue July 2026	0.70	146.00	0.05

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
03 Mon August 2026	0.60	122.00	0.05
31 Fri July 2026	0.60	122.00	0.05
30 Thu July 2026	0.70	124.00	0.04
29 Wed July 2026	0.75	128.00	0.05
28 Tue July 2026	0.80	137.00	0.06

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
03 Mon August 2026	0.65	118.00	0.06
31 Fri July 2026	0.70	118.00	0.06
30 Thu July 2026	0.80	120.05	0.06
29 Wed July 2026	0.90	120.05	0.06
28 Tue July 2026	0.90	128.45	0.07

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
03 Mon August 2026	0.90	108.00	0.06
31 Fri July 2026	0.95	108.00	0.07
30 Thu July 2026	1.05	112.30	0.07
29 Wed July 2026	1.15	112.30	0.07
28 Tue July 2026	1.10	117.50	0.1

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
03 Mon August 2026	1.10	96.50	0.11
31 Fri July 2026	1.20	96.55	0.12
30 Thu July 2026	1.35	94.25	0.13
29 Wed July 2026	1.45	99.10	0.13
28 Tue July 2026	1.40	109.20	0.14

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
03 Mon August 2026	1.30	86.05	0.16
31 Fri July 2026	1.45	86.85	0.17
30 Thu July 2026	1.70	84.70	0.19
29 Wed July 2026	1.80	87.30	0.2
28 Tue July 2026	1.65	100.05	0.21

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
03 Mon August 2026	1.65	76.50	0.31
31 Fri July 2026	1.75	79.50	0.31
30 Thu July 2026	2.10	75.55	0.3
29 Wed July 2026	2.20	80.80	0.39
28 Tue July 2026	1.95	91.15	0.39

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
03 Mon August 2026	2.20	68.00	0.3
31 Fri July 2026	2.35	69.10	0.3
30 Thu July 2026	2.80	65.25	0.31
29 Wed July 2026	2.80	71.15	0.32
28 Tue July 2026	2.45	80.70	0.36

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
03 Mon August 2026	3.00	57.95	0.13
31 Fri July 2026	3.10	60.80	0.13
30 Thu July 2026	3.65	56.55	0.16
29 Wed July 2026	3.60	61.95	0.15
28 Tue July 2026	3.10	71.35	0.13

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
03 Mon August 2026	4.05	49.75	0.22
31 Fri July 2026	4.15	51.75	0.23
30 Thu July 2026	4.95	47.85	0.26
29 Wed July 2026	4.75	53.55	0.26
28 Tue July 2026	4.00	62.80	0.25

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
03 Mon August 2026	5.30	40.40	0.32
31 Fri July 2026	5.35	43.25	0.33
30 Thu July 2026	6.45	39.60	0.38
29 Wed July 2026	6.20	44.75	0.39
28 Tue July 2026	5.05	53.95	0.39

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
03 Mon August 2026	7.20	33.15	0.31
31 Fri July 2026	7.10	35.00	0.33
30 Thu July 2026	8.80	32.05	0.37
29 Wed July 2026	8.20	36.75	0.35
28 Tue July 2026	6.60	45.30	0.33

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
03 Mon August 2026	9.60	25.55	0.19
31 Fri July 2026	9.40	27.45	0.21
30 Thu July 2026	11.55	25.00	0.23
29 Wed July 2026	10.85	29.50	0.29
28 Tue July 2026	8.65	37.35	0.26

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
03 Mon August 2026	13.25	19.05	0.4
31 Fri July 2026	12.95	20.95	0.42
30 Thu July 2026	15.70	18.80	0.47
29 Wed July 2026	14.25	23.15	0.45
28 Tue July 2026	11.65	30.60	0.41

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
03 Mon August 2026	17.85	13.75	0.6
31 Fri July 2026	17.50	15.65	0.59
30 Thu July 2026	20.75	13.90	0.68
29 Wed July 2026	18.85	17.65	0.6
28 Tue July 2026	15.35	24.40	0.62

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
03 Mon August 2026	23.55	9.60	1.06
31 Fri July 2026	23.05	11.20	1.04
30 Thu July 2026	26.95	10.10	1.06
29 Wed July 2026	24.20	13.10	1.04
28 Tue July 2026	19.85	19.00	0.81

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
03 Mon August 2026	30.40	6.50	1.87
31 Fri July 2026	29.85	7.90	1.67
30 Thu July 2026	34.05	7.20	1.72
29 Wed July 2026	30.50	9.55	1.77
28 Tue July 2026	25.30	14.45	1.52

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
03 Mon August 2026	38.35	4.35	5.76
31 Fri July 2026	37.35	5.55	5.67
30 Thu July 2026	41.60	5.10	5.3
29 Wed July 2026	37.90	6.85	4.86
28 Tue July 2026	31.75	10.80	4.48

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
03 Mon August 2026	46.25	2.90	5.66
31 Fri July 2026	45.45	3.90	5.76
30 Thu July 2026	50.00	3.60	5.13
29 Wed July 2026	45.95	4.85	3.77
28 Tue July 2026	38.80	8.05	3.85

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
03 Mon August 2026	55.90	1.95	3
31 Fri July 2026	54.45	2.70	1.99
30 Thu July 2026	61.20	2.55	2.14
29 Wed July 2026	54.30	3.45	3.26
28 Tue July 2026	46.80	6.05	3.29

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
03 Mon August 2026	64.15	1.30	4.73
31 Fri July 2026	63.15	1.80	5.59
30 Thu July 2026	69.95	1.75	2.82
29 Wed July 2026	62.85	2.40	4.16
28 Tue July 2026	55.00	4.50	5.88

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
03 Mon August 2026	74.45	0.85	4.91
31 Fri July 2026	73.00	1.25	5.12
30 Thu July 2026	77.25	1.25	4.46
29 Wed July 2026	72.15	1.70	4.66
28 Tue July 2026	63.90	3.35	6.89

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
03 Mon August 2026	72.85	0.60	31.71
31 Fri July 2026	72.85	0.85	34.42
30 Thu July 2026	72.85	0.85	34.89
29 Wed July 2026	72.85	1.20	33.59
28 Tue July 2026	72.85	2.50	13.08

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
03 Mon August 2026	93.75	0.45	10.02
31 Fri July 2026	92.95	0.65	9.67
30 Thu July 2026	94.40	0.70	8.8
29 Wed July 2026	91.50	0.85	11.06
28 Tue July 2026	82.75	1.85	12.78

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
03 Mon August 2026	112.00	0.35	41.42
31 Fri July 2026	112.00	0.45	47.08
30 Thu July 2026	110.00	0.45	65.1
29 Wed July 2026	112.60	0.55	60.9
28 Tue July 2026	104.00	1.15	45

Feed