HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 938.85 and 949.65

Daily Target 1	936.97
Daily Target 2	940.73
Daily Target 3	947.76666666667
Daily Target 4	951.53
Daily Target 5	958.57

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	944.50 (-0.64%)	951.00	944.00 - 954.80	1.1126 times
Mon 01 September 2025	950.60 (-0.11%)	949.60	946.35 - 957.45	1.5814 times
Fri 29 August 2025	951.60 (-0.65%)	954.00	950.10 - 963.30	1.1617 times
Thu 28 August 2025	957.80 (-1.6%)	967.00	955.00 - 972.20	1.9936 times
Tue 26 August 2025	973.40 (-50.44%)	979.50	968.00 - 985.70	1.3258 times
Mon 25 August 2025	1964.10 (-0.03%)	1960.20	1957.00 - 1977.40	0.6864 times
Fri 22 August 2025	1964.60 (-1.34%)	1989.90	1957.10 - 1996.00	0.7772 times
Thu 21 August 2025	1991.20 (0.15%)	1997.50	1983.20 - 1997.50	0.4874 times
Wed 20 August 2025	1988.20 (-0.15%)	1987.00	1979.00 - 1992.00	0.3899 times
Tue 19 August 2025	1991.10 (-0.62%)	1998.30	1986.70 - 2006.10	0.484 times
Mon 18 August 2025	2003.60 (0.63%)	2010.00	1995.60 - 2026.60	0.7557 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 937.53 and 950.98

Weekly Target 1	935.2
Weekly Target 2	939.85
Weekly Target 3	948.65
Weekly Target 4	953.3
Weekly Target 5	962.1

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	944.50 (-0.75%)	949.60	944.00 - 957.45	0.8678 times
Fri 29 August 2025	951.60 (-51.56%)	1960.20	950.10 - 1977.40	1.6646 times
Fri 22 August 2025	1964.60 (-1.33%)	2010.00	1957.10 - 2026.60	0.9323 times
Thu 14 August 2025	1991.10 (0.87%)	1975.90	1967.50 - 1997.60	0.6707 times
Fri 08 August 2025	1973.90 (-1.9%)	2010.10	1965.50 - 2018.50	0.9968 times
Fri 01 August 2025	2012.20 (0.38%)	2003.00	1996.30 - 2032.60	1.0175 times
Fri 25 July 2025	2004.60 (2.41%)	1978.20	1976.50 - 2037.70	0.9996 times
Fri 18 July 2025	1957.40 (-1.33%)	1983.00	1953.00 - 2022.70	1.0633 times
Fri 11 July 2025	1983.70 (-0.28%)	1989.00	1977.00 - 2017.00	0.8833 times
Fri 04 July 2025	1989.30 (-1.27%)	2011.50	1977.90 - 2019.90	0.9043 times
Fri 27 June 2025	2014.90 (2.56%)	1948.40	1941.80 - 2027.10	1.6544 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 937.53 and 950.98

Monthly Target 1	935.2
Monthly Target 2	939.85
Monthly Target 3	948.65
Monthly Target 4	953.3
Monthly Target 5	962.1

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 02 September 2025	944.50 (-0.75%)	949.60	944.00 - 957.45	0.1723 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.875 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.904 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	1.0504 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	1.0728 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.3478 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	1.0975 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	1.094 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.2846 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	1.1016 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	2.388 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	955.58
12 day DMA	1555.98
20 day DMA	1727.09
35 day DMA	1845.65
50 day DMA	1889.8
100 day DMA	1905.68
150 day DMA	1844.9
200 day DMA	1823.98

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1085.99	1156.72	1259.77
12 day EMA	1400.44	1483.31	1580.13
20 day EMA	1580.57	1647.49	1720.81
35 day EMA	1729.63	1775.85	1824.44
50 day EMA	1801	1835.94	1872.06

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	955.58	1159.5	1362.3
12 day SMA	1555.98	1642.3	1727.24
20 day SMA	1727.09	1780.48	1833.86
35 day SMA	1845.65	1875.35	1905.51
50 day SMA	1889.8	1910.2	1929.9
100 day SMA	1905.68	1913.82	1922.48
150 day SMA	1844.9	1849.71	1854.32
200 day SMA	1823.98	1828.03	1832.01

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	950.25	958.00	949.65 to 959.40	1.05 times
01 Mon	956.60	957.00	952.50 to 963.50	1.05 times
29 Fri	958.10	960.20	956.20 to 968.90	1.05 times
28 Thu	964.00	975.30	959.80 to 975.90	1.02 times
26 Tue	977.40	987.50	972.80 to 990.30	0.84 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	955.05	962.75	954.30 to 964.00	1.04 times
01 Mon	961.55	962.55	957.40 to 968.00	1.02 times
29 Fri	962.20	972.10	960.70 to 973.70	1 times
28 Thu	968.60	978.00	964.30 to 980.70	0.98 times
26 Tue	982.20	990.00	978.00 to 995.30	0.97 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	959.25	966.00	959.00 to 968.40	1.75 times
01 Mon	966.10	967.80	961.80 to 971.55	0.95 times
29 Fri	967.00	974.20	966.00 to 977.30	0.3 times

Option chain for Hdfc Bank HDFCBANK 30 Tue September 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	148.65	0.19
01 Mon September 2025	0.40	142.00	0.15
29 Fri August 2025	0.40	141.00	0.14
28 Thu August 2025	0.60	133.00	0.13

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	118.00	0.02
01 Mon September 2025	0.50	118.00	0.02
29 Fri August 2025	0.50	118.00	0.02
28 Thu August 2025	0.75	106.00	0.03

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
02 Tue September 2025	0.80	91.75	0.11
01 Mon September 2025	0.90	92.90	0.12
29 Fri August 2025	1.00	92.95	0.15
28 Thu August 2025	1.45	85.95	0.16

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
02 Tue September 2025	0.95	89.90	0.31
01 Mon September 2025	1.15	83.25	0.37
29 Fri August 2025	1.25	81.50	0.5
28 Thu August 2025	1.90	77.25	0.69

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
02 Tue September 2025	1.25	80.20	0.26
01 Mon September 2025	1.50	73.80	0.33
29 Fri August 2025	1.70	72.25	0.45
28 Thu August 2025	2.50	67.40	0.37

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
02 Tue September 2025	1.70	70.65	0.07
01 Mon September 2025	2.05	64.35	0.07
29 Fri August 2025	2.35	64.35	0.06
28 Thu August 2025	3.50	57.90	0.06

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
02 Tue September 2025	2.25	61.00	0.37
01 Mon September 2025	2.75	55.15	0.36
29 Fri August 2025	3.25	54.60	0.51
28 Thu August 2025	4.85	49.40	0.63

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
02 Tue September 2025	3.25	52.25	0.15
01 Mon September 2025	3.90	46.40	0.16
29 Fri August 2025	4.55	45.55	0.2
28 Thu August 2025	6.85	41.95	0.25

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
02 Tue September 2025	4.50	43.65	0.26
01 Mon September 2025	5.50	38.30	0.29
29 Fri August 2025	6.25	37.85	0.34
28 Thu August 2025	9.30	34.35	0.39

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
02 Tue September 2025	6.35	35.45	0.53
01 Mon September 2025	7.75	30.50	0.63
29 Fri August 2025	8.75	30.20	0.66
28 Thu August 2025	12.60	27.80	0.69

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
02 Tue September 2025	9.05	28.25	0.54
01 Mon September 2025	10.90	23.70	0.59
29 Fri August 2025	12.15	23.90	0.79
28 Thu August 2025	16.85	22.15	1.04

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
02 Tue September 2025	12.50	21.75	0.48
01 Mon September 2025	15.00	17.90	0.68
29 Fri August 2025	16.55	18.05	0.82
28 Thu August 2025	21.95	17.25	0.83

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
02 Tue September 2025	17.05	16.40	0.92
01 Mon September 2025	20.30	13.15	1.22
29 Fri August 2025	22.00	13.65	2.08
28 Thu August 2025	27.85	13.25	3.52

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
02 Tue September 2025	22.65	12.05	2.04
01 Mon September 2025	26.65	9.55	3.05
29 Fri August 2025	28.30	10.10	3.73
28 Thu August 2025	35.25	10.05	4.45

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
02 Tue September 2025	29.15	8.70	3.73
01 Mon September 2025	33.85	6.85	3.72
29 Fri August 2025	35.65	7.35	4.95
28 Thu August 2025	42.10	7.65	11.06

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
02 Tue September 2025	36.65	6.20	8.69
01 Mon September 2025	41.65	4.90	7.6
29 Fri August 2025	43.40	5.25	10.32
28 Thu August 2025	50.55	5.70	11.05

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
02 Tue September 2025	44.75	4.40	10.69
01 Mon September 2025	50.25	3.55	12.12
29 Fri August 2025	52.05	3.85	12.68
28 Thu August 2025	60.00	4.30	149.5

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
02 Tue September 2025	53.45	3.10	6.55
01 Mon September 2025	59.15	2.55	5.78
29 Fri August 2025	60.85	2.85	5.7
28 Thu August 2025	67.85	3.20	4.85

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
02 Tue September 2025	62.50	2.10	11.97
01 Mon September 2025	68.45	1.80	14.53
29 Fri August 2025	70.30	2.05	5.3
28 Thu August 2025	77.00	2.40	58

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
02 Tue September 2025	78.05	1.45	18.62
01 Mon September 2025	78.05	1.35	14.97
29 Fri August 2025	79.70	1.45	8.31
28 Thu August 2025	86.60	1.85	16.55

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
02 Tue September 2025	102.15	0.70	78
01 Mon September 2025	116.80	0.75	105.33
29 Fri August 2025	116.80	0.80	97.67
28 Thu August 2025	116.80	1.10	33.67

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
02 Tue September 2025	113.35	0.40	9.89
01 Mon September 2025	115.80	0.50	9
29 Fri August 2025	125.00	0.50	9
28 Thu August 2025	125.00	0.75	4.9

Feed