HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 806.05 and 827.85

Daily Target 1	788.17
Daily Target 2	802.13
Daily Target 3	809.96666666667
Daily Target 4	823.93
Daily Target 5	831.77

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	816.10 (5.71%)	800.00	796.00 - 817.80	1.0735 times
Tue 07 April 2026	772.00 (0.13%)	766.00	761.00 - 774.00	0.7839 times
Mon 06 April 2026	771.00 (2.68%)	759.00	745.00 - 772.75	0.6566 times
Thu 02 April 2026	750.90 (1.17%)	730.00	726.65 - 755.00	0.7533 times
Wed 01 April 2026	742.25 (1.46%)	743.00	739.10 - 755.90	1.2048 times
Mon 30 March 2026	731.55 (-3.26%)	745.20	726.65 - 751.00	1.5812 times
Fri 27 March 2026	756.20 (-3.34%)	773.20	754.55 - 774.90	1.0005 times
Wed 25 March 2026	782.30 (2.27%)	768.20	768.20 - 794.80	0.9049 times
Tue 24 March 2026	764.90 (2.79%)	755.00	747.70 - 772.75	0.9361 times
Mon 23 March 2026	744.15 (-4.65%)	763.15	741.05 - 768.70	1.1052 times
Fri 20 March 2026	780.45 (-2.22%)	785.00	778.20 - 793.75	1.5756 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 780.55 and 853.35

Weekly Target 1	720.17
Weekly Target 2	768.13
Weekly Target 3	792.96666666667
Weekly Target 4	840.93
Weekly Target 5	865.77

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	816.10 (8.68%)	759.00	745.00 - 817.80	0.8286 times
Thu 02 April 2026	750.90 (-0.7%)	745.20	726.65 - 755.90	1.1666 times
Fri 27 March 2026	756.20 (-3.11%)	763.15	741.05 - 794.80	1.3008 times
Fri 20 March 2026	780.45 (-4.47%)	817.00	770.00 - 848.90	1.9603 times
Fri 13 March 2026	817.00 (-4.67%)	825.00	812.00 - 856.80	1.1004 times
Fri 06 March 2026	857.05 (-3.46%)	876.20	848.00 - 887.75	0.7252 times
Fri 27 February 2026	887.75 (-2.64%)	916.50	885.00 - 927.95	0.7969 times
Fri 20 February 2026	911.85 (0.88%)	903.90	902.10 - 929.50	0.4935 times
Fri 13 February 2026	903.90 (-3.95%)	945.00	901.00 - 950.00	0.8279 times
Fri 06 February 2026	941.10 (1.28%)	932.00	909.30 - 994.00	0.7997 times
Fri 30 January 2026	929.25 (1.44%)	906.00	905.00 - 941.45	0.7401 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 771.38 and 862.53

Monthly Target 1	695.7
Monthly Target 2	755.9
Monthly Target 3	786.85
Monthly Target 4	847.05
Monthly Target 5	878

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	816.10 (11.56%)	743.00	726.65 - 817.80	0.6411 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	2.4389 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	1.2691 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.4202 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.7801 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.794 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.9891 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.8901 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.3823 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.395 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.4589 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	770.45
12 day DMA	767.5
20 day DMA	795.64
35 day DMA	840.89
50 day DMA	868.63
100 day DMA	924.66
150 day DMA	941.49
200 day DMA	1193.5

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	780.82	763.18	758.77
12 day EMA	781.71	775.46	776.09
20 day EMA	798.26	796.38	798.95
35 day EMA	828.89	829.64	833.03
50 day EMA	863.8	865.75	869.58

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	770.45	753.54	750.38
12 day SMA	767.5	769.75	775.86
20 day SMA	795.64	797.69	802.98
35 day SMA	840.89	843.88	848.31
50 day SMA	868.63	870.68	873.65
100 day SMA	924.66	926.41	928.54
150 day SMA	941.49	942.44	943.78
200 day SMA	1193.5	1199.07	1204.89

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	773.65	769.00	763.00 to 775.00	0.97 times
06 Mon	773.45	758.00	747.70 to 774.75	0.99 times
02 Thu	753.35	731.20	731.00 to 756.95	1.01 times
01 Wed	747.55	748.00	743.95 to 761.00	1.02 times
30 Mon	735.90	747.10	731.35 to 757.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	774.80	771.55	759.90 to 775.75	1.09 times
06 Mon	774.75	763.00	749.20 to 775.90	1.08 times
02 Thu	754.45	736.00	733.00 to 758.00	1.02 times
01 Wed	748.90	757.95	746.00 to 772.00	0.96 times
30 Mon	737.60	751.40	732.10 to 759.00	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	771.70	765.00	760.45 to 773.00	1.64 times
06 Mon	772.70	751.35	746.05 to 773.80	1.22 times
02 Thu	751.35	744.00	730.05 to 755.00	0.73 times
01 Wed	746.05	756.00	743.85 to 761.00	0.4 times

Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
07 Tue April 2026	0.25	292.00	1.67
06 Mon April 2026	0.25	292.00	1.67
02 Thu April 2026	0.25	292.00	1.63

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
07 Tue April 2026	0.35	255.00	0.09
06 Mon April 2026	0.40	255.00	0.08
02 Thu April 2026	0.35	255.00	0.08

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
07 Tue April 2026	0.40	225.00	0.39
06 Mon April 2026	0.45	227.20	0.4
02 Thu April 2026	0.45	245.60	0.38

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
07 Tue April 2026	0.40	218.20	0
06 Mon April 2026	0.45	218.20	0
02 Thu April 2026	0.45	218.20	0

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
07 Tue April 2026	0.40	239.25	0.6
06 Mon April 2026	0.45	239.25	0.61
02 Thu April 2026	0.40	239.25	1.37

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
07 Tue April 2026	0.45	221.55	0.15
06 Mon April 2026	0.45	221.55	0.17
02 Thu April 2026	0.45	221.55	0.23

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
07 Tue April 2026	0.50	198.00	0.04
06 Mon April 2026	0.50	198.00	0.04
02 Thu April 2026	0.50	198.00	0.12

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
07 Tue April 2026	0.55	186.75	0.38
06 Mon April 2026	0.55	212.35	0.36
02 Thu April 2026	0.45	222.70	0.33

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
07 Tue April 2026	0.55	210.25	0.17
06 Mon April 2026	0.55	210.25	0.13
02 Thu April 2026	0.50	210.25	0.13

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
07 Tue April 2026	0.60	179.30	0.25
06 Mon April 2026	0.65	181.90	0.26
02 Thu April 2026	0.45	202.80	0.23

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
07 Tue April 2026	0.70	180.35	0.2
06 Mon April 2026	0.70	180.35	0.2
02 Thu April 2026	1.55	180.35	0.33

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
07 Tue April 2026	0.65	202.90	0.34
06 Mon April 2026	0.75	202.90	0.37
02 Thu April 2026	0.55	202.90	0.35

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
07 Tue April 2026	0.75	163.50	0.39
06 Mon April 2026	0.85	163.50	0.38
02 Thu April 2026	0.65	194.00	0.4

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
07 Tue April 2026	0.90	177.00	0.21
06 Mon April 2026	1.00	177.00	0.24
02 Thu April 2026	0.75	177.00	0.36

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
07 Tue April 2026	0.95	164.75	0.18
06 Mon April 2026	1.05	164.75	0.18
02 Thu April 2026	0.80	164.75	0.18

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
07 Tue April 2026	1.00	156.00	0.04
06 Mon April 2026	1.05	156.00	0.05
02 Thu April 2026	1.30	156.00	0.08

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
07 Tue April 2026	1.10	139.95	0.19
06 Mon April 2026	1.30	158.35	0.13
02 Thu April 2026	1.10	158.35	0.13

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
07 Tue April 2026	1.25	156.00	0.02
06 Mon April 2026	1.45	156.00	0.02
02 Thu April 2026	1.10	156.00	0.02

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
07 Tue April 2026	1.35	127.05	0.19
06 Mon April 2026	1.60	127.60	0.18
02 Thu April 2026	1.25	145.45	0.17

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
07 Tue April 2026	1.55	142.50	0.11
06 Mon April 2026	1.90	142.50	0.11
02 Thu April 2026	1.50	142.50	0.11

HdfcBank HDFCBANK Option strike: 885.00

Date	CE	PE	PCR
07 Tue April 2026	1.80	136.00	0.31
06 Mon April 2026	2.05	136.00	0.31
02 Thu April 2026	1.60	136.00	0.38

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
07 Tue April 2026	1.90	120.00	0.41
06 Mon April 2026	2.25	120.00	0.44
02 Thu April 2026	1.75	127.00	0.45

HdfcBank HDFCBANK Option strike: 875.00

Date	CE	PE	PCR
07 Tue April 2026	2.15	113.70	0.07
06 Mon April 2026	2.50	113.70	0.07
02 Thu April 2026	1.95	113.70	0.07

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
07 Tue April 2026	2.40	98.45	0.09
06 Mon April 2026	2.85	98.45	0.09
02 Thu April 2026	2.15	134.90	0.09

HdfcBank HDFCBANK Option strike: 865.00

Date	CE	PE	PCR
07 Tue April 2026	2.60	120.00	0.05
06 Mon April 2026	3.10	120.00	0.05
02 Thu April 2026	2.30	120.00	0.05

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
07 Tue April 2026	3.00	89.35	0.52
06 Mon April 2026	3.50	89.50	0.49
02 Thu April 2026	2.55	121.45	0.48

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
07 Tue April 2026	3.30	122.00	0.12
06 Mon April 2026	3.80	122.00	0.12
02 Thu April 2026	2.80	122.00	0.12

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
07 Tue April 2026	3.70	79.75	0.17
06 Mon April 2026	4.25	80.55	0.17
02 Thu April 2026	3.15	100.20	0.17

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
07 Tue April 2026	4.10	84.00	0.18
06 Mon April 2026	4.75	114.35	0.19
02 Thu April 2026	3.45	114.35	0.23

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
07 Tue April 2026	4.65	70.10	0.3
06 Mon April 2026	5.40	71.00	0.32
02 Thu April 2026	3.80	94.85	0.31

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
07 Tue April 2026	5.25	69.00	0.12
06 Mon April 2026	5.95	69.00	0.12
02 Thu April 2026	4.25	97.70	0.15

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
07 Tue April 2026	5.95	61.85	0.38
06 Mon April 2026	6.65	62.85	0.4
02 Thu April 2026	4.70	79.50	0.43

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
07 Tue April 2026	6.75	64.95	0.24
06 Mon April 2026	7.50	58.75	0.25
02 Thu April 2026	5.20	81.50	0.28

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
07 Tue April 2026	7.65	53.70	0.22
06 Mon April 2026	8.50	54.75	0.21
02 Thu April 2026	5.80	72.85	0.2

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
07 Tue April 2026	8.70	51.10	0.3
06 Mon April 2026	9.55	51.10	0.31
02 Thu April 2026	6.45	72.35	0.32

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
07 Tue April 2026	9.85	45.95	0.3
06 Mon April 2026	10.80	47.25	0.28
02 Thu April 2026	7.20	63.50	0.26

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
07 Tue April 2026	11.05	42.55	0.36
06 Mon April 2026	12.10	43.70	0.39
02 Thu April 2026	8.05	60.15	0.35

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
07 Tue April 2026	12.60	38.90	0.25
06 Mon April 2026	13.70	40.25	0.26
02 Thu April 2026	9.05	54.95	0.27

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
07 Tue April 2026	14.20	35.60	0.35
06 Mon April 2026	15.35	37.00	0.33
02 Thu April 2026	10.15	51.35	0.39

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
07 Tue April 2026	16.05	32.45	0.42
06 Mon April 2026	17.35	34.05	0.42
02 Thu April 2026	11.45	48.50	0.46

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
07 Tue April 2026	18.15	29.55	0.48
06 Mon April 2026	19.45	31.25	0.48
02 Thu April 2026	12.90	44.80	0.69

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
07 Tue April 2026	20.35	26.80	0.37
06 Mon April 2026	21.80	28.45	0.35
02 Thu April 2026	14.35	41.00	0.34

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
07 Tue April 2026	22.85	24.50	0.77
06 Mon April 2026	24.45	26.05	0.62
02 Thu April 2026	16.30	37.90	0.49

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
07 Tue April 2026	25.55	22.15	0.4
06 Mon April 2026	27.05	23.85	0.55
02 Thu April 2026	18.65	35.35	0.44

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
07 Tue April 2026	28.45	20.05	1.17
06 Mon April 2026	29.90	21.85	1.28
02 Thu April 2026	20.55	32.65	0.69

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
07 Tue April 2026	31.45	18.05	0.56
06 Mon April 2026	33.05	19.90	0.48
02 Thu April 2026	23.10	29.85	0.34

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
07 Tue April 2026	34.75	16.40	1.25
06 Mon April 2026	36.40	18.20	1.2
02 Thu April 2026	25.75	27.25	0.72

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
07 Tue April 2026	38.20	15.00	0.69
06 Mon April 2026	39.80	16.90	0.68
02 Thu April 2026	28.75	25.45	0.41

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
07 Tue April 2026	41.80	13.50	1.47
06 Mon April 2026	43.10	15.15	1.57
02 Thu April 2026	31.30	23.40	1.09

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
07 Tue April 2026	45.55	12.20	2.62
06 Mon April 2026	47.00	14.00	2.6
02 Thu April 2026	34.30	21.55	1.75

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
07 Tue April 2026	49.10	11.00	2.65
06 Mon April 2026	50.70	12.55	2.56
02 Thu April 2026	37.55	19.60	2.59

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
07 Tue April 2026	52.75	10.00	4.28
06 Mon April 2026	54.40	11.60	4.17
02 Thu April 2026	41.05	18.05	4.08

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
07 Tue April 2026	54.00	9.00	1.94
06 Mon April 2026	58.15	10.40	1.89
02 Thu April 2026	44.35	16.60	2.51

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
07 Tue April 2026	61.30	8.20	2.49
06 Mon April 2026	62.40	9.55	2.37
02 Thu April 2026	47.90	15.20	2.1

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
07 Tue April 2026	65.35	7.35	1.21
06 Mon April 2026	65.20	8.75	1.13
02 Thu April 2026	51.70	13.95	1.67

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
07 Tue April 2026	68.90	6.65	2.26
06 Mon April 2026	71.15	7.85	2.06
02 Thu April 2026	55.20	12.50	2.17

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
07 Tue April 2026	69.90	6.00	3.43
06 Mon April 2026	61.05	7.05	3.5
02 Thu April 2026	59.65	11.50	6.79

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
07 Tue April 2026	78.20	5.40	3.75
06 Mon April 2026	79.60	6.45	3.18
02 Thu April 2026	62.60	10.40	2.63

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
07 Tue April 2026	83.70	4.85	14.88
06 Mon April 2026	83.70	5.90	15.88

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
07 Tue April 2026	86.35	4.25	1.79
06 Mon April 2026	87.20	5.20	1.55
02 Thu April 2026	71.25	8.50	1.49

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
07 Tue April 2026	85.50	3.40	3.16
06 Mon April 2026	85.50	4.25	3.15
02 Thu April 2026	79.30	6.85	2.41

HdfcBank HDFCBANK Option strike: 675.00

Date	CE	PE	PCR
07 Tue April 2026	95.45	3.00	1.81
06 Mon April 2026	101.70	3.75	2
02 Thu April 2026	83.00	6.05	2.13

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
07 Tue April 2026	92.00	2.70	3.71
06 Mon April 2026	92.00	3.35	3.96
02 Thu April 2026	86.85	5.55	3.64

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
07 Tue April 2026	113.50	2.15	0.84
06 Mon April 2026	113.75	2.75	0.88
02 Thu April 2026	96.85	4.55	0.85

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
07 Tue April 2026	124.25	1.75	3.15
06 Mon April 2026	123.45	2.20	3.46
02 Thu April 2026	106.95	3.60	3.69

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
07 Tue April 2026	130.90	1.35	7.01
06 Mon April 2026	130.90	1.65	8.06
02 Thu April 2026	101.60	2.80	236.5

Feed