HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 768.35 and 783.8

Daily Target 1	765.27
Daily Target 2	771.43
Daily Target 3	780.71666666667
Daily Target 4	786.88
Daily Target 5	796.17

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.7472 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.5428 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.5827 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.6697 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.798 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.6776 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.7354 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.2433 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.2078 times
Tue 07 July 2026	829.30 (-0.07%)	843.00	826.10 - 843.00	1.7955 times
Mon 06 July 2026	829.85 (3.6%)	805.00	805.00 - 831.50	1.9698 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 768.35 and 783.8

Weekly Target 1	765.27
Weekly Target 2	771.43
Weekly Target 3	780.71666666667
Weekly Target 4	786.88
Weekly Target 5	796.17

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	0.3462 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.648 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3773 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1027 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8329 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0837 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0699 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.2116 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3742 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9534 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1693 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 741.85 and 810.3

Monthly Target 1	729.93
Monthly Target 2	753.77
Monthly Target 3	798.38333333333
Monthly Target 4	822.22
Monthly Target 5	866.83

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	777.60 (-2.55%)	793.50	774.55 - 843.00	0.7354 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.208 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1792 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3843 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7418 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9064 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0143 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5571 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.567 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7064 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6357 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	806.07
12 day DMA	813.44
20 day DMA	805.04
35 day DMA	786.16
50 day DMA	779.66
100 day DMA	797.86
150 day DMA	850.25
200 day DMA	884.92

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	802.65	815.18	812.97
12 day EMA	806.37	811.6	810.15
20 day EMA	802.36	804.96	803.42
35 day EMA	793.82	794.77	793.31
50 day EMA	782.49	782.69	781.18

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	806.07	814.14	815.21
12 day SMA	813.44	814.97	813.01
20 day SMA	805.04	805.15	804.12
35 day SMA	786.16	785.22	783.48
50 day SMA	779.66	780.02	779.56
100 day SMA	797.86	799.33	800.39
150 day SMA	850.25	851.75	852.98
200 day SMA	884.92	885.78	886.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	779.35	790.00	775.95 to 790.00	0.94 times
17 Fri	819.90	811.50	809.30 to 824.25	0.99 times
16 Thu	810.75	817.30	808.90 to 819.45	1.01 times
15 Wed	816.00	811.65	810.50 to 820.40	1.02 times
14 Tue	810.05	814.70	807.50 to 819.45	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	783.70	795.50	780.15 to 799.90	1.46 times
17 Fri	824.30	815.15	814.50 to 828.30	0.93 times
16 Thu	815.15	822.40	813.60 to 823.10	0.93 times
15 Wed	820.35	816.00	815.00 to 824.75	0.87 times
14 Tue	814.35	816.40	812.15 to 823.65	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	788.30	806.50	785.00 to 806.50	1.27 times
17 Fri	829.30	819.10	819.10 to 833.20	1.11 times
16 Thu	820.05	832.90	818.35 to 832.90	0.96 times
15 Wed	825.20	821.45	820.10 to 829.50	0.83 times
14 Tue	819.20	821.10	817.00 to 828.80	0.83 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	161.00	0.08
17 Fri July 2026	0.35	120.00	0.09
16 Thu July 2026	0.30	126.00	0.09
15 Wed July 2026	0.35	119.00	0.1
14 Tue July 2026	0.30	115.15	0.11

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	139.75	0.45
17 Fri July 2026	0.55	100.75	0.46
16 Thu July 2026	0.45	105.00	0.59
15 Wed July 2026	0.45	101.00	0.59
14 Tue July 2026	0.60	108.75	0.59

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	76.30	0.04
17 Fri July 2026	0.65	76.30	0.04
16 Thu July 2026	0.55	76.30	0.04
15 Wed July 2026	0.60	76.30	0.04
14 Tue July 2026	0.65	76.30	0.05

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	121.00	0.28
17 Fri July 2026	0.85	80.25	0.27
16 Thu July 2026	0.70	87.95	0.28
15 Wed July 2026	0.75	84.00	0.28
14 Tue July 2026	0.80	90.00	0.27

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	71.50	0.01
17 Fri July 2026	1.05	71.50	0.01
16 Thu July 2026	0.80	71.75	0.01
15 Wed July 2026	0.90	71.75	0.01
14 Tue July 2026	1.00	71.75	0.01

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	99.60	0.07
17 Fri July 2026	1.50	60.40	0.06
16 Thu July 2026	1.10	65.10	0.08
15 Wed July 2026	1.20	65.10	0.08
14 Tue July 2026	1.25	68.35	0.08

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	91.50	0.1
17 Fri July 2026	2.00	51.00	0.09
16 Thu July 2026	1.55	60.00	0.11
15 Wed July 2026	1.70	62.00	0.12
14 Tue July 2026	1.70	62.00	0.13

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	78.00	0.11
17 Fri July 2026	2.85	42.85	0.11
16 Thu July 2026	2.20	50.50	0.12
15 Wed July 2026	2.45	49.55	0.13
14 Tue July 2026	2.40	52.15	0.13

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	74.10	0.32
17 Fri July 2026	3.45	37.95	0.23
16 Thu July 2026	2.65	46.75	0.38
15 Wed July 2026	3.00	42.20	0.34
14 Tue July 2026	2.85	44.65	0.39

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	72.00	0.08
17 Fri July 2026	4.10	34.05	0.1
16 Thu July 2026	3.20	42.40	0.11
15 Wed July 2026	3.65	38.15	0.11
14 Tue July 2026	3.40	43.70	0.12

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	66.50	0.09
17 Fri July 2026	4.90	30.20	0.1
16 Thu July 2026	3.80	38.10	0.1
15 Wed July 2026	4.40	33.80	0.1
14 Tue July 2026	4.05	39.80	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	61.60	0.13
17 Fri July 2026	6.00	26.10	0.14
16 Thu July 2026	4.65	33.80	0.14
15 Wed July 2026	5.40	30.05	0.16
14 Tue July 2026	4.90	35.00	0.16

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	56.85	0.26
17 Fri July 2026	7.45	22.10	0.29
16 Thu July 2026	5.70	29.90	0.28
15 Wed July 2026	6.70	26.30	0.35
14 Tue July 2026	6.05	31.15	0.35

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
20 Mon July 2026	0.90	51.65	0.33
17 Fri July 2026	9.20	19.65	0.39
16 Thu July 2026	7.05	26.30	0.38
15 Wed July 2026	8.35	22.85	0.4
14 Tue July 2026	7.45	27.65	0.42

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
20 Mon July 2026	1.10	46.80	0.58
17 Fri July 2026	11.35	16.65	0.77
16 Thu July 2026	8.50	22.70	0.69
15 Wed July 2026	10.15	19.75	0.68
14 Tue July 2026	9.05	24.05	0.58

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
20 Mon July 2026	1.35	41.80	0.24
17 Fri July 2026	13.80	14.10	0.31
16 Thu July 2026	10.40	19.65	0.26
15 Wed July 2026	12.30	16.90	0.3
14 Tue July 2026	10.95	21.10	0.32

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
20 Mon July 2026	1.55	37.20	0.4
17 Fri July 2026	16.30	11.80	0.47
16 Thu July 2026	12.45	16.70	0.38
15 Wed July 2026	14.55	14.35	0.42
14 Tue July 2026	13.05	18.05	0.47

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
20 Mon July 2026	2.05	33.25	0.53
17 Fri July 2026	19.35	9.75	0.78
16 Thu July 2026	14.85	14.15	0.76
15 Wed July 2026	17.30	12.00	0.83
14 Tue July 2026	15.35	15.40	0.72

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
20 Mon July 2026	2.75	28.35	0.77
17 Fri July 2026	22.55	8.15	1.46
16 Thu July 2026	17.55	11.80	1.23
15 Wed July 2026	20.45	10.00	1.22
14 Tue July 2026	18.10	13.00	1.21

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
20 Mon July 2026	3.75	24.55	0.5
17 Fri July 2026	26.15	6.75	0.79
16 Thu July 2026	20.50	9.90	0.76
15 Wed July 2026	23.50	8.40	0.8
14 Tue July 2026	20.80	11.00	0.81

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
20 Mon July 2026	4.90	20.80	0.79
17 Fri July 2026	29.80	5.45	2.02
16 Thu July 2026	23.85	8.10	1.63
15 Wed July 2026	27.05	6.95	1.61
14 Tue July 2026	23.85	9.25	1.5

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
20 Mon July 2026	6.40	17.20	0.36
17 Fri July 2026	33.70	4.40	1.06
16 Thu July 2026	27.35	6.65	1.16
15 Wed July 2026	30.90	5.70	1.07
14 Tue July 2026	27.45	7.65	1.07

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
20 Mon July 2026	8.30	14.25	0.5
17 Fri July 2026	37.95	3.65	2.07
16 Thu July 2026	31.40	5.50	1.9
15 Wed July 2026	35.05	4.75	2.06
14 Tue July 2026	31.15	6.30	2.01

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
20 Mon July 2026	10.65	11.45	0.8
17 Fri July 2026	42.45	3.00	1.45
16 Thu July 2026	35.20	4.65	1.55
15 Wed July 2026	39.00	3.85	1.43
14 Tue July 2026	35.10	5.20	1.37

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
20 Mon July 2026	13.20	9.10	1.21
17 Fri July 2026	47.80	2.45	7.33
16 Thu July 2026	39.40	3.85	7.38
15 Wed July 2026	43.95	3.15	6.81
14 Tue July 2026	47.50	4.35	6.55

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
20 Mon July 2026	16.20	7.10	1.94
17 Fri July 2026	51.75	1.95	3.62
16 Thu July 2026	43.55	3.15	3
15 Wed July 2026	48.25	2.60	3.62
14 Tue July 2026	42.40	3.60	3.9

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
20 Mon July 2026	19.40	5.55	4.65
17 Fri July 2026	52.90	1.70	5.62
16 Thu July 2026	48.30	2.65	5.28
15 Wed July 2026	46.80	2.20	5.57
14 Tue July 2026	46.80	3.00	6.81

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
20 Mon July 2026	23.05	4.20	4.3
17 Fri July 2026	61.50	1.50	3.98
16 Thu July 2026	53.00	2.20	3.71
15 Wed July 2026	57.00	1.95	3.65
14 Tue July 2026	51.80	2.55	3.46

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
20 Mon July 2026	27.30	3.25	3.04
17 Fri July 2026	64.95	1.25	1.94
16 Thu July 2026	58.80	1.95	1.97
15 Wed July 2026	63.50	1.60	1.79
14 Tue July 2026	56.60	2.15	1.85

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
20 Mon July 2026	31.70	2.60	3.95
17 Fri July 2026	71.00	1.15	3.58
16 Thu July 2026	62.55	1.60	3.31
15 Wed July 2026	66.75	1.45	3.59
14 Tue July 2026	62.00	1.80	3.54

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
20 Mon July 2026	70.10	1.95	11.39
17 Fri July 2026	70.10	0.95	6.44
16 Thu July 2026	70.10	1.35	5.4
15 Wed July 2026	70.10	1.15	5.38
14 Tue July 2026	70.10	1.50	5.61

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
20 Mon July 2026	40.75	1.50	4.66
17 Fri July 2026	80.70	0.85	3.41
16 Thu July 2026	71.80	1.15	3.02
15 Wed July 2026	76.50	1.00	2.87
14 Tue July 2026	80.35	1.30	2.85

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
20 Mon July 2026	46.75	1.20	5.66
17 Fri July 2026	77.80	0.75	4.1
16 Thu July 2026	77.80	1.00	3.98
15 Wed July 2026	102.35	0.90	3.89
14 Tue July 2026	102.35	1.10	3.65

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
20 Mon July 2026	50.35	0.90	7.17
17 Fri July 2026	90.55	0.70	6.46
16 Thu July 2026	87.30	0.85	6.72
15 Wed July 2026	87.30	0.80	6.77
14 Tue July 2026	80.50	0.95	6.38

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
20 Mon July 2026	56.30	0.70	1.93
17 Fri July 2026	103.00	0.60	1.92
16 Thu July 2026	103.00	0.75	1.9
15 Wed July 2026	103.00	0.70	1.94
14 Tue July 2026	103.00	0.80	1.95

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
20 Mon July 2026	60.00	0.60	5.1
17 Fri July 2026	99.50	0.50	3.75
16 Thu July 2026	94.25	0.70	3.55
15 Wed July 2026	94.25	0.65	3.68
14 Tue July 2026	88.75	0.75	3.6

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
20 Mon July 2026	102.25	0.50	15.75
17 Fri July 2026	102.25	0.45	17.08
16 Thu July 2026	102.25	0.65	14.67
15 Wed July 2026	102.25	0.55	15.25
14 Tue July 2026	102.25	0.65	15.08

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
20 Mon July 2026	117.65	0.40	5.94
17 Fri July 2026	117.65	0.40	6.42
16 Thu July 2026	117.65	0.50	6.07
15 Wed July 2026	117.65	0.50	6.16
14 Tue July 2026	117.65	0.55	6.39

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
20 Mon July 2026	116.00	0.40	18.29
17 Fri July 2026	116.00	0.40	15.86
16 Thu July 2026	119.05	0.50	2.37
15 Wed July 2026	119.05	0.45	2.34
14 Tue July 2026	119.05	0.55	2.24

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
20 Mon July 2026	79.80	0.35	3.01
17 Fri July 2026	120.00	0.35	3.71
16 Thu July 2026	111.00	0.50	2.48
15 Wed July 2026	117.50	0.45	2.52
14 Tue July 2026	109.00	0.45	2.49

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
20 Mon July 2026	120.80	0.25	4.06
17 Fri July 2026	120.80	0.30	4.31
16 Thu July 2026	120.80	0.40	4.25
15 Wed July 2026	137.20	0.35	4.06
14 Tue July 2026	137.20	0.40	4.27

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
20 Mon July 2026	100.15	0.20	33.44
17 Fri July 2026	136.25	0.30	23.57
16 Thu July 2026	136.25	0.45	23.79
15 Wed July 2026	136.25	0.30	24
14 Tue July 2026	136.25	0.30	28.14

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
20 Mon July 2026	158.00	0.20	1.73
17 Fri July 2026	158.00	0.40	1.82
16 Thu July 2026	158.00	0.15	1.91
15 Wed July 2026	158.00	0.30	1.96
14 Tue July 2026	158.00	0.30	1.96

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
20 Mon July 2026	167.35	0.20	99.5
17 Fri July 2026	167.35	0.20	99.5
16 Thu July 2026	166.15	0.25	66.33
15 Wed July 2026	166.15	0.25	67.33
14 Tue July 2026	98.55	0.30	206

Feed