HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 732.4 and 747.6

Daily Target 1	729.2
Daily Target 2	735.6
Daily Target 3	744.4
Daily Target 4	750.8
Daily Target 5	759.6

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	742.00 (-1.46%)	753.20	738.00 - 753.20	1.1623 times
Mon 03 August 2026	753.00 (0.65%)	753.05	750.05 - 756.85	0.5461 times
Fri 31 July 2026	748.15 (-0.77%)	753.95	747.20 - 757.55	0.9399 times
Thu 30 July 2026	753.95 (0.77%)	752.80	745.50 - 757.90	1.3201 times
Wed 29 July 2026	748.20 (1.74%)	743.00	740.80 - 751.25	0.7535 times
Tue 28 July 2026	735.40 (-0.56%)	732.00	732.00 - 740.25	1.2479 times
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	1.093 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.8779 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.1981 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.8612 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.5558 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 730.58 and 749.43

Weekly Target 1	726.77
Weekly Target 2	734.38
Weekly Target 3	745.61666666667
Weekly Target 4	753.23
Weekly Target 5	764.47

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	742.00 (-0.82%)	753.05	738.00 - 756.85	0.2981 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9342 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1441 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6743 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.4332 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1475 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8667 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.1277 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.1133 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.2607 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.43 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 730.58 and 749.43

Monthly Target 1	726.77
Monthly Target 2	734.38
Monthly Target 3	745.61666666667
Monthly Target 4	753.23
Monthly Target 5	764.47

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	742.00 (-0.82%)	753.05	738.00 - 756.85	0.0742 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1791 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2347 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2052 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4148 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7802 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9263 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0366 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5694 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5795 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.722 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	749.06
12 day DMA	750.21
20 day DMA	776.3
35 day DMA	785.04
50 day DMA	776.19
100 day DMA	781.72
150 day DMA	832.33
200 day DMA	872.95

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	747.58	750.37	749.05
12 day EMA	756.59	759.24	760.37
20 day EMA	765.58	768.06	769.65
35 day EMA	769.45	771.07	772.13
50 day EMA	772.43	773.67	774.51

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	749.06	747.74	745.05
12 day SMA	750.21	756.68	761.28
20 day SMA	776.3	780.67	784.51
35 day SMA	785.04	786.05	786.61
50 day SMA	776.19	776.69	776.81
100 day SMA	781.72	782.87	784.12
150 day SMA	832.33	834.03	835.6
200 day SMA	872.95	874.14	875.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	743.70	753.00	741.70 to 754.95	1.01 times
03 Mon	753.90	753.95	752.70 to 759.35	1 times
31 Fri	752.00	756.85	751.30 to 760.80	1 times
30 Thu	756.85	752.00	747.50 to 759.10	0.99 times
29 Wed	750.75	746.95	744.85 to 753.95	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	748.20	758.00	746.50 to 758.45	1.07 times
03 Mon	758.65	760.00	757.75 to 763.85	1.01 times
31 Fri	756.45	761.00	756.00 to 765.75	1 times
30 Thu	761.55	755.40	752.60 to 763.50	0.96 times
29 Wed	755.65	749.90	749.90 to 758.45	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	752.15	762.00	750.40 to 762.30	2.55 times
03 Mon	763.10	763.40	761.35 to 768.00	1.05 times
31 Fri	760.25	769.05	759.90 to 769.55	0.8 times
30 Thu	765.20	766.60	756.50 to 767.75	0.4 times
29 Wed	759.70	755.00	755.00 to 763.25	0.2 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
04 Tue August 2026	0.20	194.00	0.36
03 Mon August 2026	0.20	183.00	0.36
31 Fri July 2026	0.25	186.50	0.36
30 Thu July 2026	0.25	181.00	0.33
29 Wed July 2026	0.25	189.00	0.33

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
04 Tue August 2026	0.25	165.00	2.23
03 Mon August 2026	0.30	165.00	2.2
31 Fri July 2026	0.35	165.00	2.24
30 Thu July 2026	0.40	164.20	2.3
29 Wed July 2026	0.40	167.80	2.29

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
04 Tue August 2026	0.30	155.00	0.08
03 Mon August 2026	0.40	155.00	0.07
31 Fri July 2026	0.40	155.00	0.06
30 Thu July 2026	0.50	165.20	0.07
29 Wed July 2026	0.55	165.20	0.07

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
04 Tue August 2026	0.40	156.65	0.2
03 Mon August 2026	0.50	145.25	0.17
31 Fri July 2026	0.55	147.45	0.16
30 Thu July 2026	0.55	142.75	0.16
29 Wed July 2026	0.60	147.50	0.16

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
04 Tue August 2026	0.45	135.00	0.05
03 Mon August 2026	0.55	135.00	0.05
31 Fri July 2026	0.55	135.00	0.05
30 Thu July 2026	0.60	146.00	0.05
29 Wed July 2026	0.65	146.00	0.05

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
04 Tue August 2026	0.50	122.00	0.04
03 Mon August 2026	0.60	122.00	0.05
31 Fri July 2026	0.60	122.00	0.05
30 Thu July 2026	0.70	124.00	0.04
29 Wed July 2026	0.75	128.00	0.05

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
04 Tue August 2026	0.60	118.00	0.06
03 Mon August 2026	0.65	118.00	0.06
31 Fri July 2026	0.70	118.00	0.06
30 Thu July 2026	0.80	120.05	0.06
29 Wed July 2026	0.90	120.05	0.06

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
04 Tue August 2026	0.70	108.00	0.06
03 Mon August 2026	0.90	108.00	0.06
31 Fri July 2026	0.95	108.00	0.07
30 Thu July 2026	1.05	112.30	0.07
29 Wed July 2026	1.15	112.30	0.07

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
04 Tue August 2026	0.90	107.25	0.1
03 Mon August 2026	1.10	96.50	0.11
31 Fri July 2026	1.20	96.55	0.12
30 Thu July 2026	1.35	94.25	0.13
29 Wed July 2026	1.45	99.10	0.13

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
04 Tue August 2026	1.10	97.75	0.16
03 Mon August 2026	1.30	86.05	0.16
31 Fri July 2026	1.45	86.85	0.17
30 Thu July 2026	1.70	84.70	0.19
29 Wed July 2026	1.80	87.30	0.2

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
04 Tue August 2026	1.40	81.10	0.31
03 Mon August 2026	1.65	76.50	0.31
31 Fri July 2026	1.75	79.50	0.31
30 Thu July 2026	2.10	75.55	0.3
29 Wed July 2026	2.20	80.80	0.39

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
04 Tue August 2026	1.80	77.90	0.31
03 Mon August 2026	2.20	68.00	0.3
31 Fri July 2026	2.35	69.10	0.3
30 Thu July 2026	2.80	65.25	0.31
29 Wed July 2026	2.80	71.15	0.32

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
04 Tue August 2026	2.30	69.25	0.12
03 Mon August 2026	3.00	57.95	0.13
31 Fri July 2026	3.10	60.80	0.13
30 Thu July 2026	3.65	56.55	0.16
29 Wed July 2026	3.60	61.95	0.15

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
04 Tue August 2026	3.05	58.45	0.21
03 Mon August 2026	4.05	49.75	0.22
31 Fri July 2026	4.15	51.75	0.23
30 Thu July 2026	4.95	47.85	0.26
29 Wed July 2026	4.75	53.55	0.26

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
04 Tue August 2026	3.90	48.55	0.28
03 Mon August 2026	5.30	40.40	0.32
31 Fri July 2026	5.35	43.25	0.33
30 Thu July 2026	6.45	39.60	0.38
29 Wed July 2026	6.20	44.75	0.39

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
04 Tue August 2026	5.35	40.90	0.26
03 Mon August 2026	7.20	33.15	0.31
31 Fri July 2026	7.10	35.00	0.33
30 Thu July 2026	8.80	32.05	0.37
29 Wed July 2026	8.20	36.75	0.35

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
04 Tue August 2026	7.10	32.55	0.19
03 Mon August 2026	9.60	25.55	0.19
31 Fri July 2026	9.40	27.45	0.21
30 Thu July 2026	11.55	25.00	0.23
29 Wed July 2026	10.85	29.50	0.29

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
04 Tue August 2026	9.90	25.65	0.35
03 Mon August 2026	13.25	19.05	0.4
31 Fri July 2026	12.95	20.95	0.42
30 Thu July 2026	15.70	18.80	0.47
29 Wed July 2026	14.25	23.15	0.45

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
04 Tue August 2026	13.40	19.15	0.51
03 Mon August 2026	17.85	13.75	0.6
31 Fri July 2026	17.50	15.65	0.59
30 Thu July 2026	20.75	13.90	0.68
29 Wed July 2026	18.85	17.65	0.6

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
04 Tue August 2026	18.05	13.90	0.81
03 Mon August 2026	23.55	9.60	1.06
31 Fri July 2026	23.05	11.20	1.04
30 Thu July 2026	26.95	10.10	1.06
29 Wed July 2026	24.20	13.10	1.04

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
04 Tue August 2026	23.90	9.60	1.57
03 Mon August 2026	30.40	6.50	1.87
31 Fri July 2026	29.85	7.90	1.67
30 Thu July 2026	34.05	7.20	1.72
29 Wed July 2026	30.50	9.55	1.77

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
04 Tue August 2026	30.70	6.50	3.66
03 Mon August 2026	38.35	4.35	5.76
31 Fri July 2026	37.35	5.55	5.67
30 Thu July 2026	41.60	5.10	5.3
29 Wed July 2026	37.90	6.85	4.86

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
04 Tue August 2026	38.45	4.40	8.04
03 Mon August 2026	46.25	2.90	5.66
31 Fri July 2026	45.45	3.90	5.76
30 Thu July 2026	50.00	3.60	5.13
29 Wed July 2026	45.95	4.85	3.77

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
04 Tue August 2026	47.25	3.00	3.09
03 Mon August 2026	55.90	1.95	3
31 Fri July 2026	54.45	2.70	1.99
30 Thu July 2026	61.20	2.55	2.14
29 Wed July 2026	54.30	3.45	3.26

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
04 Tue August 2026	56.50	1.95	4.9
03 Mon August 2026	64.15	1.30	4.73
31 Fri July 2026	63.15	1.80	5.59
30 Thu July 2026	69.95	1.75	2.82
29 Wed July 2026	62.85	2.40	4.16

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
04 Tue August 2026	65.25	1.30	6.05
03 Mon August 2026	74.45	0.85	4.91
31 Fri July 2026	73.00	1.25	5.12
30 Thu July 2026	77.25	1.25	4.46
29 Wed July 2026	72.15	1.70	4.66

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
04 Tue August 2026	73.80	0.90	33.09
03 Mon August 2026	72.85	0.60	31.71
31 Fri July 2026	72.85	0.85	34.42
30 Thu July 2026	72.85	0.85	34.89
29 Wed July 2026	72.85	1.20	33.59

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
04 Tue August 2026	84.60	0.60	9.6
03 Mon August 2026	93.75	0.45	10.02
31 Fri July 2026	92.95	0.65	9.67
30 Thu July 2026	94.40	0.70	8.8
29 Wed July 2026	91.50	0.85	11.06

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
04 Tue August 2026	102.95	0.40	36.69
03 Mon August 2026	112.00	0.35	41.42
31 Fri July 2026	112.00	0.45	47.08
30 Thu July 2026	110.00	0.45	65.1
29 Wed July 2026	112.60	0.55	60.9

Feed