HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 987.55 and 1002.65

Daily Target 1	975.47
Daily Target 2	984.53
Daily Target 3	990.56666666667
Daily Target 4	999.63
Daily Target 5	1005.67

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 16 October 2025	993.60 (1.57%)	982.65	981.50 - 996.60	1.1263 times
Wed 15 October 2025	978.25 (0.11%)	975.00	973.35 - 984.90	1.1448 times
Tue 14 October 2025	977.15 (0.02%)	970.00	967.00 - 980.45	1.1264 times
Mon 13 October 2025	977.00 (-0.4%)	974.30	972.00 - 981.00	0.9152 times
Fri 10 October 2025	980.90 (0.39%)	979.00	978.10 - 986.20	0.6756 times
Thu 09 October 2025	977.10 (-0.16%)	974.50	970.15 - 979.00	0.7549 times
Wed 08 October 2025	978.70 (-0.39%)	976.00	974.55 - 985.90	0.7828 times
Tue 07 October 2025	982.50 (0.93%)	974.00	971.00 - 989.85	1.2541 times
Mon 06 October 2025	973.45 (0.86%)	971.90	962.00 - 977.40	0.9107 times
Fri 03 October 2025	965.15 (-0.01%)	952.00	952.00 - 966.75	1.3092 times
Wed 01 October 2025	965.25 (1.5%)	952.70	946.00 - 969.60	1.245 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 980.3 and 1009.9

Weekly Target 1	956.13
Weekly Target 2	974.87
Weekly Target 3	985.73333333333
Weekly Target 4	1004.47
Weekly Target 5	1015.33

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 16 October 2025	993.60 (1.29%)	974.30	967.00 - 996.60	1.1481 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	1.1655 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.4735 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.2196 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.3015 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.9579 times
Fri 05 September 2025	963.40 (1.24%)	949.60	940.00 - 967.50	1.0415 times
Fri 29 August 2025	951.60 (-51.56%)	1960.20	950.10 - 1977.40	0.8621 times
Fri 22 August 2025	1964.60 (-1.33%)	2010.00	1957.10 - 2026.60	0.4828 times
Thu 14 August 2025	1991.10 (0.87%)	1975.90	1967.50 - 1997.60	0.3473 times
Fri 08 August 2025	1973.90 (-1.9%)	2010.10	1965.50 - 2018.50	0.5162 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 969.8 and 1020.4

Monthly Target 1	928.13
Monthly Target 2	960.87
Monthly Target 3	978.73333333333
Monthly Target 4	1011.47
Monthly Target 5	1029.33

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 16 October 2025	993.60 (4.48%)	952.70	946.00 - 996.60	0.9635 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.7104 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.7347 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7589 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8818 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.9007 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.1316 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.9214 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.9185 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0785 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.9249 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	981.38
12 day DMA	975
20 day DMA	968.08
35 day DMA	965.08
50 day DMA	1250.46
100 day DMA	1613.66
150 day DMA	1693.83
200 day DMA	1694.97

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.74	977.31	976.84
12 day EMA	978.7	975.99	975.58
20 day EMA	1001.55	1002.39	1004.93
35 day EMA	1146.22	1155.21	1165.63
50 day EMA	1286.29	1298.23	1311.29

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.38	978.08	978.17
12 day SMA	975	971.4	968.63
20 day SMA	968.08	966.72	966.15
35 day SMA	965.08	964.5	992.67
50 day SMA	1250.46	1270.43	1291.11
100 day SMA	1613.66	1623.13	1632.68
150 day SMA	1693.83	1698.47	1703.22
200 day SMA	1694.97	1698.96	1703.06

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
15 Wed	982.45	978.95	977.40 to 988.50	1.01 times
14 Tue	980.45	975.30	973.35 to 984.70	1 times
13 Mon	981.25	979.70	976.85 to 985.00	1 times
10 Fri	985.90	982.00	981.35 to 990.00	0.99 times
09 Thu	979.60	976.90	973.85 to 983.00	1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
15 Wed	987.85	983.60	982.65 to 993.75	1.57 times
14 Tue	985.50	979.15	978.95 to 989.75	1.12 times
13 Mon	986.10	987.35	982.15 to 989.50	0.85 times
10 Fri	991.25	986.95	986.95 to 995.60	0.76 times
09 Thu	984.90	982.90	979.45 to 988.40	0.71 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Wed	993.70	992.90	989.50 to 999.35	1.05 times
14 Tue	991.80	988.55	987.00 to 995.05	1.05 times
13 Mon	993.30	992.50	988.50 to 995.90	1.04 times
10 Fri	997.25	996.50	995.35 to 1001.70	1.02 times
09 Thu	990.55	989.70	985.80 to 992.50	0.84 times

Option chain for Hdfc Bank HDFCBANK 28 Tue October 2025 expiry

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
15 Wed October 2025	0.40	116.90	0.2
14 Tue October 2025	0.40	122.00	0.18
13 Mon October 2025	0.45	121.65	0.17
10 Fri October 2025	0.45	114.00	0.18

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
15 Wed October 2025	0.50	127.00	0
14 Tue October 2025	0.45	127.00	0
13 Mon October 2025	0.45	127.00	0
10 Fri October 2025	0.55	127.00	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
15 Wed October 2025	0.85	80.00	0.02
14 Tue October 2025	0.70	80.00	0.02
13 Mon October 2025	0.75	80.00	0.02
10 Fri October 2025	0.95	80.00	0.02

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
15 Wed October 2025	1.15	70.25	0.1
14 Tue October 2025	1.05	69.20	0.11
13 Mon October 2025	1.05	69.20	0.11
10 Fri October 2025	1.30	62.50	0.12

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
15 Wed October 2025	1.70	58.05	0.29
14 Tue October 2025	1.50	55.35	0.35
13 Mon October 2025	1.45	55.35	0.35
10 Fri October 2025	1.85	55.35	0.34

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
15 Wed October 2025	2.35	50.40	0.1
14 Tue October 2025	2.15	50.30	0.1
13 Mon October 2025	2.20	50.30	0.1
10 Fri October 2025	2.70	46.10	0.07

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
15 Wed October 2025	3.05	45.90	0.14
14 Tue October 2025	2.70	45.95	0.14
13 Mon October 2025	2.75	45.85	0.18
10 Fri October 2025	3.35	39.15	0.15

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
15 Wed October 2025	3.70	40.75	0.07
14 Tue October 2025	3.35	43.00	0.06
13 Mon October 2025	3.35	41.80	0.07
10 Fri October 2025	4.15	37.75	0.08

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
15 Wed October 2025	4.60	37.95	0.26
14 Tue October 2025	4.10	37.05	0.24
13 Mon October 2025	4.20	37.05	0.2
10 Fri October 2025	5.05	31.15	0.19

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
15 Wed October 2025	5.55	33.00	0.16
14 Tue October 2025	5.05	34.60	0.16
13 Mon October 2025	5.10	33.50	0.16
10 Fri October 2025	6.20	29.95	0.2

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
15 Wed October 2025	6.90	30.00	0.54
14 Tue October 2025	6.25	30.45	0.51
13 Mon October 2025	6.35	29.70	0.41
10 Fri October 2025	7.60	26.45	0.44

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
15 Wed October 2025	8.25	25.60	0.24
14 Tue October 2025	7.60	26.85	0.29
13 Mon October 2025	7.75	26.15	0.28
10 Fri October 2025	9.25	22.95	0.27

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
15 Wed October 2025	9.80	21.95	0.11
14 Tue October 2025	9.20	23.55	0.11
13 Mon October 2025	9.45	22.75	0.13
10 Fri October 2025	11.15	20.10	0.17

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
15 Wed October 2025	11.70	18.85	0.39
14 Tue October 2025	11.05	20.20	0.39
13 Mon October 2025	11.20	19.60	0.39
10 Fri October 2025	13.25	16.95	0.46

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
15 Wed October 2025	13.95	16.10	0.78
14 Tue October 2025	13.25	17.40	0.67
13 Mon October 2025	13.60	16.55	0.62
10 Fri October 2025	15.65	14.35	0.64

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
15 Wed October 2025	16.40	13.70	0.64
14 Tue October 2025	15.65	14.95	0.62
13 Mon October 2025	15.95	14.30	0.6
10 Fri October 2025	18.40	12.15	0.65

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
15 Wed October 2025	19.20	11.50	1.29
14 Tue October 2025	18.40	12.55	0.95
13 Mon October 2025	18.70	12.10	0.76
10 Fri October 2025	21.40	10.30	0.82

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
15 Wed October 2025	22.30	9.65	0.97
14 Tue October 2025	21.30	10.65	0.94
13 Mon October 2025	21.75	10.20	1.03
10 Fri October 2025	24.60	8.55	1.06

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
15 Wed October 2025	25.30	8.05	0.98
14 Tue October 2025	24.75	8.90	0.82
13 Mon October 2025	25.10	8.45	0.97
10 Fri October 2025	28.05	7.10	0.9

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
15 Wed October 2025	29.55	6.65	1.11
14 Tue October 2025	27.85	7.45	1.13
13 Mon October 2025	28.50	7.15	1.09
10 Fri October 2025	31.95	5.90	1.14

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
15 Wed October 2025	32.60	5.35	1.37
14 Tue October 2025	31.60	6.10	1.36
13 Mon October 2025	32.55	5.90	1.3
10 Fri October 2025	37.70	4.90	1.25

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
15 Wed October 2025	37.15	4.60	2.24
14 Tue October 2025	35.65	5.20	2.11
13 Mon October 2025	36.65	4.95	2.09
10 Fri October 2025	40.25	4.10	2.05

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
15 Wed October 2025	41.80	3.75	4.64
14 Tue October 2025	38.15	4.20	3.96
13 Mon October 2025	45.35	4.05	3.62
10 Fri October 2025	45.35	3.35	3.61

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
15 Wed October 2025	45.40	3.20	2.59
14 Tue October 2025	44.90	3.60	2.63
13 Mon October 2025	44.80	3.45	2.67
10 Fri October 2025	49.30	2.85	2.69

HdfcBank HDFCBANK Option strike: 935.00

Date	CE	PE	PCR
15 Wed October 2025	46.95	2.60	9.18
14 Tue October 2025	46.95	2.85	8.68
13 Mon October 2025	55.60	2.80	6.65
10 Fri October 2025	55.60	2.35	6.92

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
15 Wed October 2025	54.65	2.25	10.86
14 Tue October 2025	51.50	2.50	19.55
13 Mon October 2025	56.10	2.45	20.34
10 Fri October 2025	60.40	2.00	21.15

HdfcBank HDFCBANK Option strike: 925.00

Date	CE	PE	PCR
15 Wed October 2025	56.90	1.85	6.74
14 Tue October 2025	56.90	2.05	7.26
13 Mon October 2025	56.90	2.00	7.11
10 Fri October 2025	56.90	1.65	5.79

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
15 Wed October 2025	64.30	1.55	3.36
14 Tue October 2025	60.50	1.65	2.5
13 Mon October 2025	62.20	1.70	2.56
10 Fri October 2025	69.85	1.40	2.58

HdfcBank HDFCBANK Option strike: 915.00

Date	CE	PE	PCR
15 Wed October 2025	54.25	1.35	139
14 Tue October 2025	54.25	1.45	134
13 Mon October 2025	54.25	1.30	129
10 Fri October 2025	54.25	1.20	99

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
15 Wed October 2025	74.25	1.05	11.05
14 Tue October 2025	72.15	1.20	12.95
13 Mon October 2025	72.15	1.15	12.62
10 Fri October 2025	72.15	1.00	11.92

HdfcBank HDFCBANK Option strike: 905.00

Date	CE	PE	PCR
15 Wed October 2025	63.70	0.90	100
14 Tue October 2025	63.70	1.00	94
13 Mon October 2025	63.70	0.90	95
10 Fri October 2025	63.70	0.80	98

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
15 Wed October 2025	83.10	0.80	4.13
14 Tue October 2025	81.50	0.85	4.13
13 Mon October 2025	84.10	0.85	4.26
10 Fri October 2025	89.50	0.70	4.31

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
15 Wed October 2025	105.00	0.40	49.67
14 Tue October 2025	105.00	0.40	50.25
13 Mon October 2025	105.00	0.35	52
10 Fri October 2025	105.00	0.30	49.58

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
15 Wed October 2025	98.60	0.25	46
14 Tue October 2025	98.60	0.25	46
13 Mon October 2025	98.60	0.25	51.5
10 Fri October 2025	98.60	0.15	51.5

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
15 Wed October 2025	135.00	0.15	22.5
14 Tue October 2025	129.45	0.15	27.7
13 Mon October 2025	129.45	0.10	29.6
10 Fri October 2025	99.55	0.15	36.75

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
15 Wed October 2025	121.00	0.15	3.71
14 Tue October 2025	121.00	0.15	4.43
13 Mon October 2025	121.00	0.10	4.14
10 Fri October 2025	121.00	0.10	4.14

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
15 Wed October 2025	148.00	0.10	6.25
14 Tue October 2025	148.00	0.10	8.25
13 Mon October 2025	148.00	0.10	8.5
10 Fri October 2025	148.00	0.10	8.5

Feed