HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 762.78 and 784.13

Daily Target 1	745.32
Daily Target 2	758.88
Daily Target 3	766.66666666667
Daily Target 4	780.23
Daily Target 5	788.02

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	772.45 (3.74%)	754.70	753.10 - 774.45	0.9767 times
Thu 11 June 2026	744.60 (-0.3%)	743.00	740.10 - 756.00	0.8832 times
Wed 10 June 2026	746.85 (1.15%)	736.50	736.40 - 755.95	1.2033 times
Tue 09 June 2026	738.35 (-0.04%)	739.45	732.30 - 743.95	1.0431 times
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.5833 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.5986 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	1.155 times
Wed 03 June 2026	753.65 (0.72%)	744.45	742.60 - 756.90	0.9773 times
Tue 02 June 2026	748.25 (0.75%)	737.00	733.15 - 753.60	1.2806 times
Mon 01 June 2026	742.70 (-0.25%)	749.00	739.20 - 752.35	1.299 times
Fri 29 May 2026	744.55 (-1.86%)	746.05	737.75 - 760.50	2.7417 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 752.38 and 794.53

Weekly Target 1	717.58
Weekly Target 2	745.02
Weekly Target 3	759.73333333333
Weekly Target 4	787.17
Weekly Target 5	801.88

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	0.9215 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.0435 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.1836 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8212 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0071 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	0.9977 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.6769 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.0135 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	0.997 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.338 times
Thu 02 April 2026	750.90 (-0.7%)	745.20	726.65 - 755.90	1.2321 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 752.38 and 794.53

Monthly Target 1	717.58
Monthly Target 2	745.02
Monthly Target 3	759.73333333333
Monthly Target 4	787.17
Monthly Target 5	801.88

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	772.45 (3.75%)	749.00	732.30 - 774.45	0.6234 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.272 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4933 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.879 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9777 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0941 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.601 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6117 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.762 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6858 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.2946 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	748.18
12 day DMA	749.16
20 day DMA	756.99
35 day DMA	765.44
50 day DMA	771.79
100 day DMA	829.92
150 day DMA	882.61
200 day DMA	925.34

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	754.08	744.9	745.05
12 day EMA	753.24	749.75	750.69
20 day EMA	756.51	754.83	755.91
35 day EMA	762.67	762.09	763.12
50 day EMA	769.04	768.9	769.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	748.18	743.1	745.02
12 day SMA	749.16	749.7	753.22
20 day SMA	756.99	756.84	757.09
35 day SMA	765.44	766.22	768.14
50 day SMA	771.79	771.46	772.21
100 day SMA	829.92	831.56	833.49
150 day SMA	882.61	884.05	885.74
200 day SMA	925.34	931.44	937.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	761.75	748.40	741.35 to 763.80	1 times
11 Thu	735.40	735.00	731.05 to 746.90	1.01 times
10 Wed	738.80	732.00	727.95 to 748.25	1 times
09 Tue	730.85	731.50	724.00 to 735.90	1 times
08 Mon	729.95	732.60	725.65 to 733.60	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	765.85	748.80	746.20 to 767.50	1.05 times
11 Thu	739.70	738.60	735.30 to 750.95	1.03 times
10 Wed	742.40	735.00	733.00 to 752.05	1 times
09 Tue	734.80	736.00	728.20 to 739.50	0.97 times
08 Mon	733.90	738.80	730.10 to 738.80	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	769.30	757.00	752.10 to 771.00	1.11 times
11 Thu	743.60	742.95	739.10 to 755.00	1.09 times
10 Wed	746.95	738.45	737.15 to 755.00	1.02 times
09 Tue	739.20	740.50	732.05 to 744.15	0.99 times
08 Mon	737.80	740.80	733.50 to 744.00	0.8 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	158.00	2.38
11 Thu June 2026	0.25	182.30	2.41
10 Wed June 2026	0.25	179.05	2.44
09 Tue June 2026	0.20	185.00	2.48
08 Mon June 2026	0.30	188.50	2.2

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	125.00	0.03
11 Thu June 2026	0.30	125.00	0.03
10 Wed June 2026	0.35	125.00	0.03
09 Tue June 2026	0.30	125.00	0.03
08 Mon June 2026	0.35	125.00	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
12 Fri June 2026	0.50	137.80	0.65
11 Thu June 2026	0.35	159.10	0.65
10 Wed June 2026	0.45	160.80	0.63
09 Tue June 2026	0.40	170.90	0.59
08 Mon June 2026	0.35	169.05	0.57

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	142.00	0.11
11 Thu June 2026	0.40	142.00	0.12
10 Wed June 2026	0.45	142.00	0.12
09 Tue June 2026	0.35	142.00	0.14
08 Mon June 2026	0.45	142.00	0.14

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	130.00	0.19
11 Thu June 2026	0.45	140.00	0.3
10 Wed June 2026	0.55	149.00	0.46
09 Tue June 2026	0.45	149.00	0.47
08 Mon June 2026	0.55	149.00	0.47

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
12 Fri June 2026	0.70	121.00	0.21
11 Thu June 2026	0.55	130.10	0.21
10 Wed June 2026	0.60	129.15	0.2
09 Tue June 2026	0.55	137.85	0.21
08 Mon June 2026	0.55	140.25	0.24

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
12 Fri June 2026	0.95	114.50	0.11
11 Thu June 2026	0.70	114.50	0.11
10 Wed June 2026	0.75	116.40	0.11
09 Tue June 2026	0.70	130.05	0.15
08 Mon June 2026	0.70	130.05	0.14

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
12 Fri June 2026	1.10	84.00	0.01
11 Thu June 2026	0.80	84.00	0.01
10 Wed June 2026	0.85	84.00	0.01
09 Tue June 2026	0.75	84.00	0.01
08 Mon June 2026	0.75	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
12 Fri June 2026	1.25	88.50	0.26
11 Thu June 2026	0.90	114.95	0.26
10 Wed June 2026	0.95	105.00	0.27
09 Tue June 2026	0.85	123.50	0.25
08 Mon June 2026	0.80	120.00	0.22

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
12 Fri June 2026	1.35	75.00	0
11 Thu June 2026	0.90	75.00	0
10 Wed June 2026	1.05	75.00	0
09 Tue June 2026	0.90	75.00	0
08 Mon June 2026	0.90	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
12 Fri June 2026	1.50	81.00	0.19
11 Thu June 2026	1.00	97.95	0.22
10 Wed June 2026	1.10	104.00	0.22
09 Tue June 2026	0.95	106.00	0.23
08 Mon June 2026	0.95	113.00	0.24

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
12 Fri June 2026	1.70	93.50	0.04
11 Thu June 2026	1.15	93.50	0.05
10 Wed June 2026	1.25	93.50	0.05
09 Tue June 2026	1.15	93.50	0.09
08 Mon June 2026	1.10	93.50	0.09

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
12 Fri June 2026	2.00	70.05	0.27
11 Thu June 2026	1.25	91.50	0.26
10 Wed June 2026	1.40	92.35	0.27
09 Tue June 2026	1.30	99.80	0.29
08 Mon June 2026	1.20	86.20	0.26

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
12 Fri June 2026	2.25	69.00	0.01
11 Thu June 2026	1.45	57.90	0.04
10 Wed June 2026	1.60	57.90	0.04
09 Tue June 2026	1.50	57.90	0.03
08 Mon June 2026	1.35	57.90	0.03

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
12 Fri June 2026	2.55	60.95	0.23
11 Thu June 2026	1.60	85.35	0.2
10 Wed June 2026	1.80	82.65	0.19
09 Tue June 2026	1.65	90.00	0.17
08 Mon June 2026	1.55	90.70	0.18

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
12 Fri June 2026	3.05	55.10	0.17
11 Thu June 2026	1.90	86.15	0.1
10 Wed June 2026	2.05	86.15	0.1
09 Tue June 2026	1.95	86.15	0.1
08 Mon June 2026	1.75	86.15	0.11

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
12 Fri June 2026	3.65	51.85	0.06
11 Thu June 2026	2.15	75.00	0.07
10 Wed June 2026	2.40	67.00	0.07
09 Tue June 2026	2.15	81.50	0.07
08 Mon June 2026	2.05	81.25	0.07

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
12 Fri June 2026	4.25	71.00	0.06
11 Thu June 2026	2.50	71.00	0.07
10 Wed June 2026	2.80	66.65	0.06
09 Tue June 2026	2.40	66.65	0.06
08 Mon June 2026	2.30	66.65	0.06

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
12 Fri June 2026	5.05	43.10	0.19
11 Thu June 2026	2.90	66.50	0.15
10 Wed June 2026	3.25	63.15	0.16
09 Tue June 2026	2.90	70.80	0.16
08 Mon June 2026	2.75	71.80	0.17

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
12 Fri June 2026	5.85	38.70	0.25
11 Thu June 2026	3.20	52.45	0.31
10 Wed June 2026	3.65	52.45	0.31
09 Tue June 2026	3.25	70.10	0.24
08 Mon June 2026	2.95	67.25	0.21

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
12 Fri June 2026	6.65	34.65	0.16
11 Thu June 2026	3.60	57.00	0.18
10 Wed June 2026	4.05	53.95	0.18
09 Tue June 2026	3.60	61.20	0.19
08 Mon June 2026	3.35	63.00	0.18

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
12 Fri June 2026	7.70	30.70	0.47
11 Thu June 2026	4.05	48.75	0.44
10 Wed June 2026	4.65	44.75	0.44
09 Tue June 2026	4.10	54.60	0.41
08 Mon June 2026	3.80	58.00	0.42

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
12 Fri June 2026	8.85	27.00	0.25
11 Thu June 2026	4.55	48.30	0.22
10 Wed June 2026	5.30	46.00	0.24
09 Tue June 2026	4.60	52.90	0.23
08 Mon June 2026	4.25	53.75	0.24

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
12 Fri June 2026	10.30	23.45	0.64
11 Thu June 2026	5.15	43.90	0.6
10 Wed June 2026	6.05	40.60	0.6
09 Tue June 2026	5.25	47.40	0.57
08 Mon June 2026	4.90	49.80	0.54

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
12 Fri June 2026	11.90	20.15	0.41
11 Thu June 2026	5.95	40.00	0.34
10 Wed June 2026	6.95	37.50	0.35
09 Tue June 2026	6.05	44.15	0.33
08 Mon June 2026	5.60	45.10	0.31

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
12 Fri June 2026	13.90	17.15	0.47
11 Thu June 2026	6.85	35.80	0.32
10 Wed June 2026	7.95	33.45	0.33
09 Tue June 2026	6.95	40.10	0.31
08 Mon June 2026	6.45	41.05	0.33

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
12 Fri June 2026	16.20	14.45	0.54
11 Thu June 2026	7.95	31.95	0.38
10 Wed June 2026	9.20	29.75	0.39
09 Tue June 2026	8.05	36.35	0.36
08 Mon June 2026	7.50	37.45	0.38

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
12 Fri June 2026	18.70	12.05	0.75
11 Thu June 2026	9.05	28.10	0.36
10 Wed June 2026	10.55	26.10	0.37
09 Tue June 2026	9.15	32.60	0.33
08 Mon June 2026	8.55	33.20	0.4

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
12 Fri June 2026	21.70	9.95	0.76
11 Thu June 2026	10.45	24.50	0.6
10 Wed June 2026	12.15	22.65	0.6
09 Tue June 2026	10.45	28.90	0.61
08 Mon June 2026	9.80	29.65	0.76

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
12 Fri June 2026	24.65	8.20	1.14
11 Thu June 2026	12.05	21.15	0.65
10 Wed June 2026	13.80	19.45	0.63
09 Tue June 2026	11.85	25.40	0.47
08 Mon June 2026	11.30	26.05	0.5

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
12 Fri June 2026	28.30	6.75	1.09
11 Thu June 2026	13.95	18.00	0.82
10 Wed June 2026	15.70	16.55	0.87
09 Tue June 2026	13.55	22.15	0.64
08 Mon June 2026	13.05	23.00	0.73

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
12 Fri June 2026	32.40	5.65	1.2
11 Thu June 2026	16.05	15.25	0.95
10 Wed June 2026	18.05	14.00	1.05
09 Tue June 2026	15.40	19.00	0.95
08 Mon June 2026	14.95	20.00	1.04

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
12 Fri June 2026	36.10	4.60	1.64
11 Thu June 2026	18.55	12.80	1.33
10 Wed June 2026	20.75	11.70	1.45
09 Tue June 2026	17.70	16.15	1.36
08 Mon June 2026	17.25	17.20	1.5

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
12 Fri June 2026	40.35	3.75	1.75
11 Thu June 2026	21.45	10.55	1.68
10 Wed June 2026	23.90	9.65	2.03
09 Tue June 2026	20.00	13.60	2.01
08 Mon June 2026	19.65	14.75	2

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
12 Fri June 2026	44.55	3.05	3.55
11 Thu June 2026	24.55	8.75	3.8
10 Wed June 2026	27.20	8.00	4.23
09 Tue June 2026	22.80	11.45	4.05
08 Mon June 2026	22.50	12.55	4

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
12 Fri June 2026	49.20	2.50	2.28
11 Thu June 2026	28.15	7.20	2.55
10 Wed June 2026	30.80	6.60	2.85
09 Tue June 2026	25.85	9.45	2.17
08 Mon June 2026	25.35	10.55	1.99

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
12 Fri June 2026	53.90	2.00	9.57
11 Thu June 2026	31.80	5.90	10.6
10 Wed June 2026	34.15	5.40	11.56
09 Tue June 2026	29.20	7.75	9.08
08 Mon June 2026	28.85	8.80	9.16

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
12 Fri June 2026	58.45	1.70	1.56
11 Thu June 2026	35.65	4.90	2.28
10 Wed June 2026	38.70	4.50	2.71
09 Tue June 2026	32.95	6.55	2.21
08 Mon June 2026	32.30	7.35	1.91

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
12 Fri June 2026	63.10	1.40	3
11 Thu June 2026	39.85	4.00	2.86
10 Wed June 2026	42.60	3.75	3.39
09 Tue June 2026	36.75	5.40	3.44
08 Mon June 2026	35.95	6.10	3.76

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
12 Fri June 2026	53.55	1.15	6.86
11 Thu June 2026	53.55	3.25	17.38
10 Wed June 2026	53.55	3.05	14.81
09 Tue June 2026	40.85	4.35	15.79
08 Mon June 2026	84.00	5.10	505

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
12 Fri June 2026	71.30	0.95	7.01
11 Thu June 2026	48.80	2.65	8.87
10 Wed June 2026	51.50	2.50	8.85
09 Tue June 2026	45.35	3.65	7.2
08 Mon June 2026	44.25	4.25	9

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
12 Fri June 2026	71.80	0.70	2.93
11 Thu June 2026	60.85	1.80	5.71
10 Wed June 2026	60.50	1.75	8.71
09 Tue June 2026	54.15	2.65	7.76
08 Mon June 2026	52.85	2.90	6.66

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
12 Fri June 2026	92.20	0.50	6.77
11 Thu June 2026	68.20	1.20	20.38
10 Wed June 2026	70.35	1.20	21.12
09 Tue June 2026	61.95	1.90	22.65
08 Mon June 2026	62.25	2.10	19.73

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
12 Fri June 2026	89.00	0.35	871
11 Thu June 2026	74.00	0.85	614.33
10 Wed June 2026	74.00	0.85	618.67
09 Tue June 2026	74.00	1.30	598.33
08 Mon June 2026	69.00	1.50	877.5

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
12 Fri June 2026	100.00	0.30	12.32
11 Thu June 2026	92.25	0.70	17.97
10 Wed June 2026	94.40	0.70	19.11
09 Tue June 2026	94.40	1.05	19.82
08 Mon June 2026	94.40	1.15	19.72

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
12 Fri June 2026	93.40	0.25	9.15
11 Thu June 2026	93.40	0.50	14.41
10 Wed June 2026	93.40	0.55	14.32
09 Tue June 2026	92.10	0.75	17.15
08 Mon June 2026	87.80	0.80	20.17

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
12 Fri June 2026	102.00	0.30	134.5
11 Thu June 2026	102.00	0.40	127.5
10 Wed June 2026	102.00	0.60	136
09 Tue June 2026	102.00	0.60	139.5
08 Mon June 2026	102.00	0.65	163.5

Feed