Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 749.28 and 766.28
| Daily Target 1 | 746.15 |
| Daily Target 2 | 752.4 |
| Daily Target 3 | 763.15 |
| Daily Target 4 | 769.4 |
| Daily Target 5 | 780.15 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.8143 times | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.8982 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.742 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.7295 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 0.9876 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.6842 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 1.1484 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.8494 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.6937 times | Thu 14 May 2026 | 769.55 (2.66%) | 751.00 | 747.00 - 778.30 | 1.4528 times | Wed 13 May 2026 | 749.60 (-0.11%) | 752.00 | 747.35 - 759.95 | 0.8251 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 740.8 and 774.75
| Weekly Target 1 | 734.85 |
| Weekly Target 2 | 746.75 |
| Weekly Target 3 | 768.8 |
| Weekly Target 4 | 780.7 |
| Weekly Target 5 | 802.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 758.65 (-1.06%) | 776.00 | 756.90 - 790.85 | 0.6383 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8129 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 0.9969 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.9876 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6701 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0032 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.9869 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3245 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2196 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.36 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.0494 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 725.55 and 780.1
| Monthly Target 1 | 714.52 |
| Monthly Target 2 | 736.58 |
| Monthly Target 3 | 769.06666666667 |
| Monthly Target 4 | 791.13 |
| Monthly Target 5 | 823.62 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 758.65 (-1.69%) | 772.60 | 747.00 - 801.55 | 1.159 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5719 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.9778 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0292 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1517 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6326 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6438 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8021 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7218 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.31 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3203 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 770.07 |
| 12 day DMA | 764.84 |
| 20 day DMA | 770.88 |
| 35 day DMA | 781.78 |
| 50 day DMA | 783.26 |
| 100 day DMA | 853.84 |
| 150 day DMA | 901.14 |
| 200 day DMA | 993.46 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.78 | 773.85 | 771.33 |
| 12 day EMA | 769.46 | 771.43 | 770.07 |
| 20 day EMA | 772.76 | 774.25 | 773.76 |
| 35 day EMA | 779.36 | 780.58 | 780.68 |
| 50 day EMA | 787.57 | 788.75 | 789.15 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.07 | 770.24 | 766.95 |
| 12 day SMA | 764.84 | 765.25 | 765.42 |
| 20 day SMA | 770.88 | 772.07 | 772.62 |
| 35 day SMA | 781.78 | 782.13 | 781.33 |
| 50 day SMA | 783.26 | 784.76 | 786.18 |
| 100 day SMA | 853.84 | 856.17 | 858.3 |
| 150 day SMA | 901.14 | 902.61 | 903.93 |
| 200 day SMA | 993.46 | 999.73 | 1005.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 752.65 | 770.00 | 750.65 to 770.00 | 1.14 times |
| 26 Tue | 771.85 | 779.50 | 770.40 to 783.00 | 1.1 times |
| 25 Mon | 779.45 | 770.60 | 769.05 to 781.95 | 1.06 times |
| 22 Fri | 760.45 | 753.00 | 752.70 to 768.80 | 0.93 times |
| 21 Thu | 751.85 | 760.00 | 747.35 to 761.35 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 756.80 | 773.00 | 755.10 to 773.10 | 1.09 times |
| 26 Tue | 776.50 | 784.00 | 775.25 to 787.70 | 1.02 times |
| 25 Mon | 784.45 | 772.00 | 772.00 to 785.70 | 0.99 times |
| 22 Fri | 765.25 | 756.55 | 756.55 to 772.35 | 0.97 times |
| 21 Thu | 755.90 | 762.00 | 751.00 to 764.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 760.60 | 780.00 | 758.70 to 780.00 | 1 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.40 | 164.00 | 1.95 |
| 26 Tue May 2026 | 0.45 | 146.50 | 2.15 |
| 25 Mon May 2026 | 0.60 | 137.20 | 1.42 |
| 22 Fri May 2026 | 0.95 | 157.50 | 0.85 |
| 21 Thu May 2026 | 1.05 | 165.05 | 0.39 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.50 | 125.00 | 0.05 |
| 26 Tue May 2026 | 0.65 | 125.00 | 0.06 |
| 25 Mon May 2026 | 0.70 | 130.00 | 0.08 |
| 22 Fri May 2026 | 1.15 | 140.00 | 0.04 |
| 21 Thu May 2026 | 1.25 | 153.55 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.60 | 145.55 | 0.51 |
| 26 Tue May 2026 | 0.85 | 126.35 | 0.57 |
| 25 Mon May 2026 | 0.90 | 118.40 | 0.69 |
| 22 Fri May 2026 | 1.35 | 139.15 | 0.88 |
| 21 Thu May 2026 | 1.40 | 146.60 | 0.57 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.65 | 116.50 | 0.15 |
| 26 Tue May 2026 | 0.95 | 116.50 | 0.16 |
| 25 Mon May 2026 | 1.10 | 108.00 | 0.3 |
| 22 Fri May 2026 | 1.50 | 127.60 | 0.35 |
| 21 Thu May 2026 | 1.65 | 139.30 | 0.27 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.85 | 107.85 | 0.39 |
| 26 Tue May 2026 | 1.15 | 107.85 | 0.4 |
| 25 Mon May 2026 | 1.45 | 99.10 | 0.41 |
| 22 Fri May 2026 | 1.75 | 120.65 | 0.68 |
| 21 Thu May 2026 | 1.80 | 126.00 | 0.31 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.95 | 97.40 | 0.26 |
| 26 Tue May 2026 | 1.35 | 97.40 | 0.32 |
| 25 Mon May 2026 | 2.10 | 92.50 | 0.4 |
| 22 Fri May 2026 | 2.10 | 112.75 | 0.42 |
| 21 Thu May 2026 | 2.25 | 116.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.25 | 88.75 | 0.1 |
| 26 Tue May 2026 | 1.75 | 88.75 | 0.11 |
| 25 Mon May 2026 | 3.05 | 81.40 | 0.15 |
| 22 Fri May 2026 | 2.70 | 101.00 | 0.24 |
| 21 Thu May 2026 | 2.60 | 108.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 84.00 | 0.02 |
| 26 Tue May 2026 | 2.05 | 84.00 | 0.05 |
| 25 Mon May 2026 | 3.30 | 77.25 | 0.03 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.55 | 96.90 | 0.18 |
| 26 Tue May 2026 | 2.40 | 78.70 | 0.15 |
| 25 Mon May 2026 | 3.85 | 72.30 | 0.18 |
| 22 Fri May 2026 | 3.25 | 91.55 | 0.15 |
| 21 Thu May 2026 | 3.30 | 97.70 | 0.14 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.70 | 75.00 | 0 |
| 26 Tue May 2026 | 2.65 | 75.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.90 | 87.75 | 0.36 |
| 26 Tue May 2026 | 3.10 | 70.70 | 0.09 |
| 25 Mon May 2026 | 5.10 | 64.00 | 0.06 |
| 22 Fri May 2026 | 4.15 | 83.10 | 0.07 |
| 21 Thu May 2026 | 4.00 | 88.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.20 | 78.65 | 0.1 |
| 26 Tue May 2026 | 3.55 | 66.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.50 | 78.05 | 0.28 |
| 26 Tue May 2026 | 4.10 | 61.30 | 0.14 |
| 25 Mon May 2026 | 6.70 | 54.45 | 0.11 |
| 22 Fri May 2026 | 5.30 | 72.05 | 0.1 |
| 21 Thu May 2026 | 4.90 | 79.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.85 | 57.90 | 0.02 |
| 26 Tue May 2026 | 4.75 | 57.90 | 0.03 |
| 25 Mon May 2026 | 7.60 | 55.25 | 0.02 |
| 22 Fri May 2026 | 5.90 | 67.40 | 0.04 |
| 21 Thu May 2026 | 5.55 | 52.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.30 | 69.35 | 0.18 |
| 26 Tue May 2026 | 5.60 | 52.55 | 0.18 |
| 25 Mon May 2026 | 8.65 | 47.00 | 0.18 |
| 22 Fri May 2026 | 6.70 | 63.90 | 0.1 |
| 21 Thu May 2026 | 6.25 | 70.75 | 0.06 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.85 | 64.15 | 0.1 |
| 26 Tue May 2026 | 6.50 | 47.75 | 0.17 |
| 25 Mon May 2026 | 9.95 | 43.60 | 0.17 |
| 22 Fri May 2026 | 7.55 | 58.10 | 0.14 |
| 21 Thu May 2026 | 6.95 | 69.55 | 0.24 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.45 | 59.70 | 0.1 |
| 26 Tue May 2026 | 7.45 | 44.65 | 0.11 |
| 25 Mon May 2026 | 11.40 | 40.00 | 0.1 |
| 22 Fri May 2026 | 8.50 | 55.50 | 0.08 |
| 21 Thu May 2026 | 7.80 | 62.60 | 0.06 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.15 | 56.20 | 0.05 |
| 26 Tue May 2026 | 8.70 | 41.40 | 0.04 |
| 25 Mon May 2026 | 12.95 | 36.70 | 0.04 |
| 22 Fri May 2026 | 9.55 | 57.85 | 0.02 |
| 21 Thu May 2026 | 9.00 | 57.85 | 0.03 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.05 | 52.15 | 0.19 |
| 26 Tue May 2026 | 10.05 | 37.50 | 0.25 |
| 25 Mon May 2026 | 14.65 | 33.50 | 0.28 |
| 22 Fri May 2026 | 10.90 | 48.55 | 0.25 |
| 21 Thu May 2026 | 9.80 | 56.40 | 0.27 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.80 | 48.35 | 0.24 |
| 26 Tue May 2026 | 11.35 | 34.00 | 0.21 |
| 25 Mon May 2026 | 16.45 | 29.90 | 0.25 |
| 22 Fri May 2026 | 11.90 | 46.15 | 0.07 |
| 21 Thu May 2026 | 11.05 | 51.25 | 0.11 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.85 | 43.90 | 0.18 |
| 26 Tue May 2026 | 12.75 | 30.55 | 0.2 |
| 25 Mon May 2026 | 18.30 | 27.25 | 0.46 |
| 22 Fri May 2026 | 13.65 | 40.45 | 0.35 |
| 21 Thu May 2026 | 12.05 | 50.00 | 0.34 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.05 | 40.35 | 0.41 |
| 26 Tue May 2026 | 14.90 | 27.55 | 0.56 |
| 25 Mon May 2026 | 20.45 | 24.55 | 0.77 |
| 22 Fri May 2026 | 15.20 | 37.30 | 0.27 |
| 21 Thu May 2026 | 13.30 | 44.80 | 0.07 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.30 | 36.50 | 0.34 |
| 26 Tue May 2026 | 16.65 | 24.55 | 0.49 |
| 25 Mon May 2026 | 22.80 | 21.65 | 0.82 |
| 22 Fri May 2026 | 16.75 | 34.40 | 0.51 |
| 21 Thu May 2026 | 14.95 | 42.15 | 0.51 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.75 | 33.30 | 0.99 |
| 26 Tue May 2026 | 18.85 | 21.80 | 1.19 |
| 25 Mon May 2026 | 25.15 | 19.15 | 1.44 |
| 22 Fri May 2026 | 18.50 | 31.95 | 1.62 |
| 21 Thu May 2026 | 16.50 | 37.20 | 0.21 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.40 | 30.15 | 0.4 |
| 26 Tue May 2026 | 21.30 | 19.35 | 0.9 |
| 25 Mon May 2026 | 27.95 | 16.95 | 0.91 |
| 22 Fri May 2026 | 20.70 | 28.40 | 0.54 |
| 21 Thu May 2026 | 18.40 | 34.95 | 0.39 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.40 | 27.05 | 0.43 |
| 26 Tue May 2026 | 24.15 | 17.00 | 0.93 |
| 25 Mon May 2026 | 30.85 | 15.00 | 0.76 |
| 22 Fri May 2026 | 22.75 | 26.05 | 0.68 |
| 21 Thu May 2026 | 20.25 | 32.05 | 0.21 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.45 | 24.15 | 0.62 |
| 26 Tue May 2026 | 27.20 | 15.00 | 0.99 |
| 25 Mon May 2026 | 33.95 | 13.15 | 0.95 |
| 22 Fri May 2026 | 25.10 | 23.30 | 0.82 |
| 21 Thu May 2026 | 22.35 | 29.30 | 0.74 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.65 | 21.45 | 0.93 |
| 26 Tue May 2026 | 29.90 | 13.10 | 1.2 |
| 25 Mon May 2026 | 37.35 | 11.60 | 1.23 |
| 22 Fri May 2026 | 27.25 | 20.65 | 0.81 |
| 21 Thu May 2026 | 24.30 | 26.70 | 0.49 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.10 | 18.80 | 1.3 |
| 26 Tue May 2026 | 33.35 | 11.40 | 1.38 |
| 25 Mon May 2026 | 40.70 | 10.05 | 1.35 |
| 22 Fri May 2026 | 30.45 | 18.45 | 1.2 |
| 21 Thu May 2026 | 26.80 | 24.05 | 1.1 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.95 | 16.50 | 2.46 |
| 26 Tue May 2026 | 37.00 | 9.85 | 2.25 |
| 25 Mon May 2026 | 43.45 | 8.60 | 1.99 |
| 22 Fri May 2026 | 33.30 | 16.35 | 1.83 |
| 21 Thu May 2026 | 29.30 | 21.45 | 1.45 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.80 | 14.35 | 3.91 |
| 26 Tue May 2026 | 40.20 | 8.60 | 5.71 |
| 25 Mon May 2026 | 48.25 | 7.45 | 4.07 |
| 22 Fri May 2026 | 36.65 | 14.65 | 2.56 |
| 21 Thu May 2026 | 32.20 | 19.45 | 2.1 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.65 | 12.40 | 1.51 |
| 26 Tue May 2026 | 45.95 | 7.35 | 2.97 |
| 25 Mon May 2026 | 45.95 | 6.55 | 2.58 |
| 22 Fri May 2026 | 38.80 | 12.95 | 2.07 |
| 21 Thu May 2026 | 33.70 | 17.65 | 1.76 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.95 | 10.70 | 5.24 |
| 26 Tue May 2026 | 48.15 | 6.40 | 2.77 |
| 25 Mon May 2026 | 56.75 | 5.55 | 2.24 |
| 22 Fri May 2026 | 43.40 | 11.30 | 2.42 |
| 21 Thu May 2026 | 38.10 | 15.60 | 2.28 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.35 | 9.25 | 1.61 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 41.20 | 7.85 | 8.63 |
| 26 Tue May 2026 | 56.45 | 4.75 | 9.36 |
| 25 Mon May 2026 | 64.50 | 4.25 | 9.11 |
| 22 Fri May 2026 | 48.90 | 8.85 | 6.61 |
| 21 Thu May 2026 | 46.35 | 11.85 | 5.92 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 45.05 | 6.80 | 1.23 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 47.40 | 5.75 | 6.65 |
| 26 Tue May 2026 | 64.95 | 3.50 | 8.46 |
| 25 Mon May 2026 | 73.00 | 3.20 | 16.35 |
| 22 Fri May 2026 | 58.30 | 6.60 | 14.53 |
| 21 Thu May 2026 | 50.00 | 9.15 | 67.4 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 75.40 | 2.80 | 171 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 57.00 | 4.25 | 4.95 |
| 26 Tue May 2026 | 74.40 | 2.70 | 3.73 |
| 25 Mon May 2026 | 82.85 | 2.45 | 2.86 |
| 22 Fri May 2026 | 66.40 | 5.05 | 3.11 |
| 21 Thu May 2026 | 60.15 | 7.50 | 2.83 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 84.00 | 3.60 | 339 |
| 26 Tue May 2026 | 84.00 | 2.30 | 150 |
| 25 Mon May 2026 | 84.00 | 2.05 | 156 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 65.85 | 3.05 | 10.1 |
| 26 Tue May 2026 | 70.50 | 2.00 | 10.54 |
| 25 Mon May 2026 | 70.50 | 1.85 | 10.05 |
| 22 Fri May 2026 | 70.50 | 3.85 | 18.29 |
| 21 Thu May 2026 | 70.50 | 5.45 | 19.49 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 75.65 | 2.10 | 3.89 |
| 26 Tue May 2026 | 83.60 | 1.55 | 112.33 |
| 25 Mon May 2026 | 83.60 | 1.55 | 106.5 |
| 22 Fri May 2026 | 83.60 | 2.90 | 130.5 |
| 21 Thu May 2026 | 75.85 | 4.30 | 311.67 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 85.00 | 1.60 | 16.92 |
| 26 Tue May 2026 | 110.00 | 1.20 | 45.83 |
| 25 Mon May 2026 | 107.50 | 1.15 | 42.17 |
| 22 Fri May 2026 | 97.00 | 2.15 | 117 |
| 21 Thu May 2026 | 100.00 | 3.20 | 171 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 104.40 | 0.95 | 11.87 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 110.00 | 0.80 | 7.87 |
| 26 Tue May 2026 | 110.00 | 0.95 | 2 |
| 25 Mon May 2026 | 110.00 | 0.95 | 2 |
| 22 Fri May 2026 | 110.00 | 0.95 | 2 |
| 21 Thu May 2026 | 110.00 | 1.30 | 2 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 129.45 | 0.55 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.