HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 705.2 and 722.15

Daily Target 1	691.67
Daily Target 2	701.78
Daily Target 3	708.61666666667
Daily Target 4	718.73
Daily Target 5	725.57

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.4774 times
Mon 31 August 2026	709.00 (-1.57%)	723.05	704.15 - 739.75	2.5997 times
Fri 28 August 2026	720.30 (1.31%)	710.85	707.00 - 720.30	0.5486 times
Thu 27 August 2026	711.00 (-2.23%)	728.15	710.00 - 728.15	1.5472 times
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	0.7037 times
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.5825 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.3795 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	0.8658 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.5856 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	0.7099 times
Tue 18 August 2026	723.00 (-0.82%)	726.30	723.00 - 729.00	0.596 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 684.58 and 725.83

Weekly Target 1	675.47
Weekly Target 2	693.68
Weekly Target 3	716.71666666667
Weekly Target 4	734.93
Weekly Target 5	757.97

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 01 September 2026	711.90 (-1.17%)	723.05	698.50 - 739.75	0.8417 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7765 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.671 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8398 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1714 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9984 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2227 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7206 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.5317 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.2263 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.9263 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 705.2 and 722.15

Monthly Target 1	691.67
Monthly Target 2	701.78
Monthly Target 3	708.61666666667
Monthly Target 4	718.73
Monthly Target 5	725.57

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	0.0686 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8989 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.1395 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1932 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1647 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3673 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7204 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8952 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0018 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5503 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5601 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	715.88
12 day DMA	721.66
20 day DMA	725.06
35 day DMA	741.34
50 day DMA	760.81
100 day DMA	767.6
150 day DMA	801.28
200 day DMA	846.13

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	715.4	717.15	721.22
12 day EMA	721.14	722.82	725.33
20 day EMA	727.71	729.37	731.51
35 day EMA	742.88	744.7	746.8
50 day EMA	758.48	760.38	762.48

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	715.88	719	723
12 day SMA	721.66	722.92	724.25
20 day SMA	725.06	726.57	728.77
35 day SMA	741.34	744.13	747.24
50 day SMA	760.81	762.3	763.72
100 day SMA	767.6	768.65	769.28
150 day SMA	801.28	802.66	804.07
200 day SMA	846.13	847.53	848.91

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Tue	713.35	711.00	703.70 to 719.90	1.01 times
31 Mon	715.25	726.50	709.55 to 743.95	1.01 times
28 Fri	724.15	713.75	711.00 to 725.10	1 times
27 Thu	716.85	729.50	714.10 to 731.00	0.99 times
26 Wed	733.65	731.30	730.20 to 737.30	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Tue	716.95	717.90	707.70 to 723.45	1.06 times
31 Mon	719.10	728.40	713.60 to 746.85	1.03 times
28 Fri	727.80	716.75	715.25 to 729.00	0.99 times
27 Thu	720.75	734.00	718.25 to 736.10	0.98 times
26 Wed	737.40	736.10	734.05 to 740.85	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Tue	720.50	720.40	711.00 to 726.75	1.74 times
31 Mon	722.70	734.40	717.20 to 750.00	1.48 times
28 Fri	731.25	720.05	720.00 to 732.50	0.91 times
27 Thu	724.70	739.65	721.80 to 740.85	0.72 times
26 Wed	741.50	740.75	738.30 to 744.60	0.15 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
01 Tue September 2026	0.25	182.00	1.07
31 Mon August 2026	0.35	183.40	1.1
28 Fri August 2026	0.20	176.00	1.46
27 Thu August 2026	0.25	180.40	1.4
26 Wed August 2026	0.25	164.80	1.35

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
01 Tue September 2026	0.25	168.00	0.13
31 Mon August 2026	0.35	145.00	0.11
28 Fri August 2026	0.20	165.35	0.15
27 Thu August 2026	0.25	165.35	0.16
26 Wed August 2026	0.30	147.00	0.18

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
01 Tue September 2026	0.35	147.00	0.1
31 Mon August 2026	0.40	143.65	0.12
28 Fri August 2026	0.35	133.40	0.14
27 Thu August 2026	0.35	144.60	0.14
26 Wed August 2026	0.40	125.60	0.15

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
01 Tue September 2026	0.45	125.35	0.24
31 Mon August 2026	0.50	123.80	0.24
28 Fri August 2026	0.45	114.60	0.25
27 Thu August 2026	0.50	123.15	0.26
26 Wed August 2026	0.55	105.95	0.27

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
01 Tue September 2026	0.50	114.90	0.09
31 Mon August 2026	0.60	114.90	0.08
28 Fri August 2026	0.50	113.20	0.1
27 Thu August 2026	0.55	113.20	0.09
26 Wed August 2026	0.70	96.30	0.09

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
01 Tue September 2026	0.60	104.30	0.29
31 Mon August 2026	0.75	104.30	0.29
28 Fri August 2026	0.60	94.70	0.35
27 Thu August 2026	0.65	100.00	0.37
26 Wed August 2026	0.90	85.70	0.38

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
01 Tue September 2026	0.70	97.50	0.04
31 Mon August 2026	0.85	94.15	0.04
28 Fri August 2026	0.85	92.10	0.05
27 Thu August 2026	0.85	92.10	0.07
26 Wed August 2026	1.30	76.45	0.08

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
01 Tue September 2026	1.00	87.30	0.14
31 Mon August 2026	1.10	84.60	0.15
28 Fri August 2026	1.15	76.05	0.18
27 Thu August 2026	1.20	83.30	0.19
26 Wed August 2026	1.90	67.15	0.22

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
01 Tue September 2026	1.20	76.00	0.23
31 Mon August 2026	1.35	74.15	0.22
28 Fri August 2026	1.40	74.15	0.26
27 Thu August 2026	1.50	73.00	0.18
26 Wed August 2026	2.70	59.00	0.14

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
01 Tue September 2026	1.60	67.85	0.18
31 Mon August 2026	1.75	65.00	0.18
28 Fri August 2026	1.85	58.35	0.19
27 Thu August 2026	1.90	62.00	0.19
26 Wed August 2026	3.60	49.35	0.21

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
01 Tue September 2026	2.15	58.40	0.21
31 Mon August 2026	2.40	56.60	0.24
28 Fri August 2026	2.65	48.15	0.26
27 Thu August 2026	2.70	54.45	0.2
26 Wed August 2026	5.05	40.70	0.19

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
01 Tue September 2026	2.90	49.75	0.35
31 Mon August 2026	3.30	47.30	0.37
28 Fri August 2026	3.90	39.55	0.43
27 Thu August 2026	3.75	46.00	0.43
26 Wed August 2026	6.95	32.90	0.5

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
01 Tue September 2026	4.00	40.70	0.28
31 Mon August 2026	4.65	38.80	0.28
28 Fri August 2026	5.75	31.40	0.42
27 Thu August 2026	5.35	37.80	0.4
26 Wed August 2026	9.65	25.75	0.43

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
01 Tue September 2026	5.75	32.25	0.47
31 Mon August 2026	6.65	30.80	0.48
28 Fri August 2026	8.50	24.00	0.55
27 Thu August 2026	7.50	29.95	0.58
26 Wed August 2026	13.35	19.45	0.63

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
01 Tue September 2026	8.15	24.85	0.46
31 Mon August 2026	9.50	23.70	0.46
28 Fri August 2026	12.30	17.85	0.53
27 Thu August 2026	10.60	23.10	0.56
26 Wed August 2026	18.10	14.25	0.71

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
01 Tue September 2026	11.60	18.30	0.39
31 Mon August 2026	13.35	17.55	0.48
28 Fri August 2026	17.15	12.85	0.66
27 Thu August 2026	14.75	17.50	0.61
26 Wed August 2026	23.90	10.00	0.97

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
01 Tue September 2026	16.25	13.05	1.06
31 Mon August 2026	18.45	12.75	1.33
28 Fri August 2026	23.25	8.95	2.62
27 Thu August 2026	19.95	12.70	2.98
26 Wed August 2026	30.90	6.85	6.14

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
01 Tue September 2026	22.15	9.00	1.05
31 Mon August 2026	24.60	9.00	1.15
28 Fri August 2026	30.15	6.10	1.87
27 Thu August 2026	26.00	9.05	1.79
26 Wed August 2026	38.20	4.65	2.16

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
01 Tue September 2026	29.30	6.05	4.86
31 Mon August 2026	31.75	6.25	4.46
28 Fri August 2026	38.00	4.10	5.42
27 Thu August 2026	33.25	6.25	4.87
26 Wed August 2026	46.65	3.10	4.15

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
01 Tue September 2026	37.15	4.05	10.21
31 Mon August 2026	39.90	4.25	10.65
28 Fri August 2026	46.40	2.75	9.68
27 Thu August 2026	40.90	4.15	9.61
26 Wed August 2026	55.70	2.05	9.77

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
01 Tue September 2026	45.70	2.75	13.1
31 Mon August 2026	48.40	2.95	12.56
28 Fri August 2026	55.15	1.85	11.25
27 Thu August 2026	49.60	2.90	10.27
26 Wed August 2026	61.25	1.45	11.32

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
01 Tue September 2026	55.00	1.90	12.25
31 Mon August 2026	57.50	2.00	10.76
28 Fri August 2026	63.85	1.25	8.4
27 Thu August 2026	60.00	2.00	9.1
26 Wed August 2026	74.45	1.10	7.71

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
01 Tue September 2026	64.50	1.35	19.41
31 Mon August 2026	67.35	1.40	22.11
28 Fri August 2026	74.55	0.85	23.68
27 Thu August 2026	67.65	1.40	18.63
26 Wed August 2026	82.65	0.75	11.62

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
01 Tue September 2026	69.35	0.95	27.92
31 Mon August 2026	76.15	1.00	27.72
28 Fri August 2026	92.85	0.65	29.86
27 Thu August 2026	92.85	0.95	29.61
26 Wed August 2026	92.85	0.60	18.78

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
01 Tue September 2026	104.25	0.55	52.38
31 Mon August 2026	104.25	0.70	44
28 Fri August 2026	96.10	0.40	32.38
27 Thu August 2026	96.10	0.60	36.13
26 Wed August 2026	107.55	0.45	32.46

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
01 Tue September 2026	112.90	0.45	7.35
31 Mon August 2026	115.70	0.50	7.92
28 Fri August 2026	122.10	0.30	8.11
27 Thu August 2026	118.45	0.40	5.72
26 Wed August 2026	136.00	0.35	9.31

Feed