HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 991.43 and 1003.18

Daily Target 1	989.22
Daily Target 2	993.63
Daily Target 3	1000.9666666667
Daily Target 4	1005.38
Daily Target 5	1012.72

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	998.05 (-1.07%)	1003.10	996.55 - 1008.30	1.027 times
Thu 20 November 2025	1008.85 (1.43%)	995.30	992.45 - 1011.60	1.1649 times
Wed 19 November 2025	994.60 (0.22%)	990.00	984.00 - 996.55	1.1628 times
Tue 18 November 2025	992.45 (-0.41%)	997.65	990.00 - 999.00	1.1739 times
Mon 17 November 2025	996.55 (0.7%)	991.25	985.60 - 997.95	1.0796 times
Fri 14 November 2025	989.60 (0.3%)	976.05	976.05 - 991.65	1.2551 times
Thu 13 November 2025	986.65 (-0.29%)	984.00	982.60 - 990.10	0.8289 times
Wed 12 November 2025	989.50 (-0.22%)	998.80	987.70 - 999.00	0.771 times
Tue 11 November 2025	991.70 (0.73%)	983.50	978.00 - 993.50	0.5986 times
Mon 10 November 2025	984.50 (0.22%)	982.30	980.20 - 990.95	0.9383 times
Fri 07 November 2025	982.30 (-0.24%)	980.00	974.75 - 984.90	0.8805 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 991.03 and 1018.63

Weekly Target 1	970.28
Weekly Target 2	984.17
Weekly Target 3	997.88333333333
Weekly Target 4	1011.77
Weekly Target 5	1025.48

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.0065 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.7882 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.7785 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.1644 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9152 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.1904 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9389 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.187 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	0.9825 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.0484 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.7716 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 986.03 and 1023.63

Monthly Target 1	956.95
Monthly Target 2	977.5
Monthly Target 3	994.55
Monthly Target 4	1015.1
Monthly Target 5	1032.15

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	998.05 (1.09%)	985.00	974.00 - 1011.60	0.9444 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7458 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5711 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6748 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.6971 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.81 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8273 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0394 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8463 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8437 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.9907 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	998.1
12 day DMA	991.62
20 day DMA	993.59
35 day DMA	989.82
50 day DMA	981.15
100 day DMA	1384.32
150 day DMA	1569.02
200 day DMA	1611.55

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.03	998.02	992.6
12 day EMA	994.71	994.1	991.42
20 day EMA	992.61	992.04	990.27
35 day EMA	986.52	985.84	984.49
50 day EMA	981.3	980.62	979.47

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.1	996.41	991.97
12 day SMA	991.62	990.55	989.2
20 day SMA	993.59	994.13	994.07
35 day SMA	989.82	988.47	986.8
50 day SMA	981.15	980.49	979.64
100 day SMA	1384.32	1394.48	1404.61
150 day SMA	1569.02	1574.88	1580.59
200 day SMA	1611.55	1614.95	1618.26

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	998.85	1004.00	997.35 to 1009.80	0.52 times
20 Thu	1010.05	994.95	992.50 to 1011.00	0.86 times
19 Wed	995.20	993.50	986.00 to 996.20	1.16 times
18 Tue	993.15	995.00	991.45 to 999.30	1.22 times
17 Mon	997.10	993.45	986.60 to 998.55	1.25 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1005.60	1011.95	1004.00 to 1016.40	2.45 times
20 Thu	1016.90	1000.95	998.85 to 1018.00	1.42 times
19 Wed	1001.80	998.95	992.65 to 1002.90	0.5 times
18 Tue	1000.15	1003.65	998.30 to 1006.00	0.35 times
17 Mon	1003.65	997.45	993.10 to 1005.15	0.28 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1011.60	1017.35	1010.50 to 1021.00	1.19 times
20 Thu	1022.35	1007.90	1007.00 to 1023.60	1.13 times
19 Wed	1007.55	1004.25	998.80 to 1008.50	1.06 times
18 Tue	1005.75	1009.60	1004.50 to 1010.95	0.85 times
17 Mon	1009.65	1001.25	999.80 to 1011.05	0.77 times

Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	134.00	0.02
20 Thu November 2025	0.05	134.00	0.02
19 Wed November 2025	0.10	134.00	0.02
18 Tue November 2025	0.05	134.00	0.02
17 Mon November 2025	0.10	136.00	0.02

HdfcBank HDFCBANK Option strike: 1110.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	122.00	0
18 Tue November 2025	0.15	122.00	0
17 Mon November 2025	0.15	122.00	0

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	101.25	0.09
20 Thu November 2025	0.10	90.10	0.09
19 Wed November 2025	0.15	104.65	0.13
18 Tue November 2025	0.20	102.00	0.13
17 Mon November 2025	0.25	103.00	0.12

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	81.55	0.07
20 Thu November 2025	0.30	63.65	0.07
19 Wed November 2025	0.35	63.65	0.06
18 Tue November 2025	0.35	63.65	0.05
17 Mon November 2025	0.30	63.65	0.05

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	64.00	0
20 Thu November 2025	0.35	64.00	0
19 Wed November 2025	0.40	54.70	0
18 Tue November 2025	0.45	54.70	0
17 Mon November 2025	0.45	54.70	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	50.30	0.13
20 Thu November 2025	0.50	50.30	0.12
19 Wed November 2025	0.45	63.50	0.12
18 Tue November 2025	0.50	63.50	0.12
17 Mon November 2025	0.60	63.50	0.12

HdfcBank HDFCBANK Option strike: 1055.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	64.45	0.14
20 Thu November 2025	0.50	64.45	0.11
19 Wed November 2025	0.50	64.45	0.11
18 Tue November 2025	0.60	64.45	0.1
17 Mon November 2025	0.65	64.45	0.11

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	46.00	0.08
20 Thu November 2025	0.65	40.45	0.08
19 Wed November 2025	0.60	55.10	0.09
18 Tue November 2025	0.65	57.00	0.07
17 Mon November 2025	0.80	53.40	0.07

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	45.35	0.05
20 Thu November 2025	0.80	51.55	0.09
19 Wed November 2025	0.65	51.55	0.07
18 Tue November 2025	0.70	51.55	0.07
17 Mon November 2025	0.95	56.00	0.07

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	41.70	0.24
20 Thu November 2025	1.00	31.00	0.19
19 Wed November 2025	0.75	45.50	0.22
18 Tue November 2025	0.85	45.75	0.2
17 Mon November 2025	1.15	44.95	0.22

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	31.25	0.2
20 Thu November 2025	1.30	26.15	0.2
19 Wed November 2025	0.90	40.95	0.13
18 Tue November 2025	1.00	39.25	0.12
17 Mon November 2025	1.40	38.55	0.13

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
21 Fri November 2025	0.70	31.60	0.11
20 Thu November 2025	1.80	21.90	0.11
19 Wed November 2025	1.10	35.95	0.11
18 Tue November 2025	1.25	37.95	0.1
17 Mon November 2025	1.75	34.95	0.1

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
21 Fri November 2025	1.00	27.00	0.2
20 Thu November 2025	2.55	17.65	0.23
19 Wed November 2025	1.40	31.35	0.22
18 Tue November 2025	1.55	31.40	0.21
17 Mon November 2025	2.30	30.05	0.22

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
21 Fri November 2025	1.50	22.50	0.16
20 Thu November 2025	3.65	13.80	0.19
19 Wed November 2025	1.90	26.75	0.28
18 Tue November 2025	2.00	28.75	0.3
17 Mon November 2025	3.00	25.85	0.32

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
21 Fri November 2025	2.05	18.05	0.11
20 Thu November 2025	5.00	10.25	0.27
19 Wed November 2025	2.45	22.20	0.23
18 Tue November 2025	2.55	24.35	0.27
17 Mon November 2025	3.90	21.70	0.27

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
21 Fri November 2025	2.95	13.95	0.21
20 Thu November 2025	7.00	7.20	0.31
19 Wed November 2025	3.30	18.15	0.26
18 Tue November 2025	3.45	20.00	0.27
17 Mon November 2025	5.05	17.95	0.29

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
21 Fri November 2025	4.20	10.35	0.32
20 Thu November 2025	9.40	4.70	1.59
19 Wed November 2025	4.40	14.35	0.41
18 Tue November 2025	4.55	16.15	0.38
17 Mon November 2025	6.60	14.50	0.42

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	6.00	7.00	0.47
20 Thu November 2025	12.60	2.90	0.66
19 Wed November 2025	5.95	10.80	0.27
18 Tue November 2025	6.10	12.60	0.32
17 Mon November 2025	8.45	11.40	0.34

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
21 Fri November 2025	8.50	4.65	2.73
20 Thu November 2025	16.50	1.85	2.97
19 Wed November 2025	7.85	7.90	0.62
18 Tue November 2025	8.05	9.65	0.56
17 Mon November 2025	10.85	8.85	0.74

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
21 Fri November 2025	11.95	3.00	3
20 Thu November 2025	20.85	1.15	2.04
19 Wed November 2025	10.45	5.55	0.87
18 Tue November 2025	10.60	7.20	0.68
17 Mon November 2025	13.75	6.80	0.74

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
21 Fri November 2025	16.00	1.85	3.09
20 Thu November 2025	25.30	0.80	1.44
19 Wed November 2025	13.75	3.85	1.35
18 Tue November 2025	13.70	5.35	0.89
17 Mon November 2025	16.80	5.10	1.04

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	19.95	1.20	1.69
20 Thu November 2025	30.35	0.55	1.52
19 Wed November 2025	17.50	2.65	1.25
18 Tue November 2025	17.15	3.95	1.26
17 Mon November 2025	20.75	3.90	1.22

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
21 Fri November 2025	24.45	0.85	3.91
20 Thu November 2025	35.05	0.45	4.4
19 Wed November 2025	21.65	1.85	5.44
18 Tue November 2025	20.80	2.90	4.05
17 Mon November 2025	25.00	3.00	3.26

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
21 Fri November 2025	29.50	0.60	4.1
20 Thu November 2025	39.90	0.40	3.84
19 Wed November 2025	26.40	1.40	3.85
18 Tue November 2025	25.20	2.20	3.54
17 Mon November 2025	29.20	2.40	3.67

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
21 Fri November 2025	34.30	0.45	2.39
20 Thu November 2025	45.40	0.35	3.06
19 Wed November 2025	30.95	1.05	3.7
18 Tue November 2025	29.75	1.70	4.87
17 Mon November 2025	33.75	1.90	4.76

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	39.35	0.35	1.79
20 Thu November 2025	49.25	0.35	3.78
19 Wed November 2025	35.75	0.85	3.6
18 Tue November 2025	33.70	1.35	3.59
17 Mon November 2025	38.40	1.60	3.54

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
21 Fri November 2025	43.35	0.25	10.83
20 Thu November 2025	44.95	0.30	18.33
19 Wed November 2025	39.40	0.70	13.81
18 Tue November 2025	39.40	1.10	15.42
17 Mon November 2025	42.85	1.25	16.49

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
21 Fri November 2025	48.75	0.25	7.85
20 Thu November 2025	59.70	0.35	13.51
19 Wed November 2025	45.85	0.60	11.22
18 Tue November 2025	43.85	0.95	11.94
17 Mon November 2025	48.00	1.05	11.82

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
21 Fri November 2025	58.60	0.15	5.94
20 Thu November 2025	68.70	0.20	6.37
19 Wed November 2025	50.25	0.40	7.62
18 Tue November 2025	56.00	0.60	8.57
17 Mon November 2025	57.75	0.70	9.41

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
21 Fri November 2025	79.70	0.05	1.95
20 Thu November 2025	79.70	0.10	2.38
19 Wed November 2025	59.50	0.30	2.71
18 Tue November 2025	57.05	0.40	2.55
17 Mon November 2025	57.05	0.50	2.64

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	84.50	0.05	1.27
20 Thu November 2025	69.00	0.05	1.65
19 Wed November 2025	69.00	0.20	2.13
18 Tue November 2025	76.15	0.25	2.34
17 Mon November 2025	76.95	0.30	2.51

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
21 Fri November 2025	80.30	0.05	743
20 Thu November 2025	80.30	0.05	752
19 Wed November 2025	80.30	0.10	768
18 Tue November 2025	83.90	0.15	193
17 Mon November 2025	83.90	0.20	196.88

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
21 Fri November 2025	99.15	0.05	2.56
20 Thu November 2025	110.15	0.05	2.54
19 Wed November 2025	94.45	0.15	2.44
18 Tue November 2025	95.50	0.15	2.59
17 Mon November 2025	96.60	0.25	2.95

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
21 Fri November 2025	105.45	0.05	235
20 Thu November 2025	105.45	0.10	237
19 Wed November 2025	105.45	0.05	242
18 Tue November 2025	105.45	0.10	244
17 Mon November 2025	105.45	0.15	245

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
21 Fri November 2025	159.00	0.15	10.17
20 Thu November 2025	159.00	0.15	10.17
19 Wed November 2025	159.00	0.15	10.17
18 Tue November 2025	159.00	0.10	12.67
17 Mon November 2025	159.00	0.15	12.83

Feed