HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 736.58 and 743.58

Daily Target 1	731.22
Daily Target 2	734.93
Daily Target 3	738.21666666667
Daily Target 4	741.93
Daily Target 5	745.22

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.4894 times
Fri 05 June 2026	747.05 (-0.95%)	753.95	744.65 - 758.70	0.5023 times
Thu 04 June 2026	754.20 (0.07%)	749.15	745.00 - 757.30	0.9692 times
Wed 03 June 2026	753.65 (0.72%)	744.45	742.60 - 756.90	0.8201 times
Tue 02 June 2026	748.25 (0.75%)	737.00	733.15 - 753.60	1.0746 times
Mon 01 June 2026	742.70 (-0.25%)	749.00	739.20 - 752.35	1.0901 times
Fri 29 May 2026	744.55 (-1.86%)	746.05	737.75 - 760.50	2.3006 times
Wed 27 May 2026	758.65 (-2.6%)	769.50	756.90 - 773.90	1.4462 times
Tue 26 May 2026	778.90 (-1.01%)	784.05	776.75 - 790.85	0.716 times
Mon 25 May 2026	786.85 (2.61%)	776.00	775.20 - 787.85	0.5915 times
Fri 22 May 2026	766.80 (1.01%)	759.15	759.15 - 775.00	0.5815 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 736.58 and 743.58

Weekly Target 1	731.22
Weekly Target 2	734.93
Weekly Target 3	738.21666666667
Weekly Target 4	741.93
Weekly Target 5	745.22

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	738.65 (-1.12%)	738.00	734.50 - 741.50	0.1247 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1351 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2875 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8932 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.0955 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.0853 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7363 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.1024 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.0845 times
Fri 10 April 2026	810.30 (7.91%)	759.00	745.00 - 819.00	1.4555 times
Thu 02 April 2026	750.90 (-0.7%)	745.20	726.65 - 755.90	1.3403 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 723.13 and 748.68

Monthly Target 1	717.95
Monthly Target 2	728.3
Monthly Target 3	743.5
Monthly Target 4	753.85
Monthly Target 5	769.05

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	738.65 (-0.79%)	749.00	733.15 - 758.70	0.3771 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.3054 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.5325 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.9283 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	1.0034 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.1229 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.6168 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.6277 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.782 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.7038 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.3023 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	748.36
12 day DMA	756.62
20 day DMA	758.54
35 day DMA	771.29
50 day DMA	772.69
100 day DMA	837.49
150 day DMA	889.24
200 day DMA	950.16

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	747.05	751.25	753.35
12 day EMA	753.79	756.54	758.26
20 day EMA	759.3	761.47	762.99
35 day EMA	766.56	768.2	769.44
50 day EMA	774.25	775.7	776.87

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	748.36	749.17	748.67
12 day SMA	756.62	758.35	759.64
20 day SMA	758.54	760.65	763.1
35 day SMA	771.29	772.91	774.71
50 day SMA	772.69	773.53	774.55
100 day SMA	837.49	839.6	841.75
150 day SMA	889.24	891.01	892.66
200 day SMA	950.16	956.32	962.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	729.95	732.60	725.65 to 733.60	1 times
05 Fri	740.60	745.05	737.60 to 751.40	1.01 times
04 Thu	745.10	739.95	738.05 to 748.85	1 times
03 Wed	745.95	739.00	733.45 to 749.00	1 times
02 Tue	743.10	732.00	726.35 to 746.30	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	733.90	738.80	730.10 to 738.80	1.04 times
05 Fri	744.55	751.90	742.05 to 756.10	1.02 times
04 Thu	749.35	746.05	742.30 to 752.40	0.99 times
03 Wed	750.65	742.55	738.10 to 754.00	0.98 times
02 Tue	746.90	735.00	730.55 to 749.90	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	737.80	740.80	733.50 to 744.00	1.22 times
05 Fri	748.45	756.90	746.40 to 759.00	1.03 times
04 Thu	754.30	752.30	746.70 to 756.25	0.96 times
03 Wed	754.35	750.00	742.35 to 757.90	0.93 times
02 Tue	751.20	736.50	735.00 to 753.95	0.86 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
08 Mon June 2026	0.30	188.50	2.2
05 Fri June 2026	0.30	179.00	2.17
04 Thu June 2026	0.40	170.50	2.28
03 Wed June 2026	0.40	170.30	2.21
02 Tue June 2026	0.30	176.00	2.22

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
08 Mon June 2026	0.35	125.00	0.03
05 Fri June 2026	0.40	125.00	0.03
04 Thu June 2026	0.55	125.00	0.04
03 Wed June 2026	0.50	125.00	0.04
02 Tue June 2026	0.35	125.00	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
08 Mon June 2026	0.35	169.05	0.57
05 Fri June 2026	0.50	158.90	0.56
04 Thu June 2026	0.65	153.00	0.55
03 Wed June 2026	0.65	153.95	0.54
02 Tue June 2026	0.50	155.15	0.55

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
08 Mon June 2026	0.45	142.00	0.14
05 Fri June 2026	0.60	142.00	0.12
04 Thu June 2026	0.70	142.00	0.13
03 Wed June 2026	0.70	142.00	0.12
02 Tue June 2026	0.50	143.00	0.15

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
08 Mon June 2026	0.55	149.00	0.47
05 Fri June 2026	0.70	142.55	0.43
04 Thu June 2026	0.80	142.55	0.44
03 Wed June 2026	0.85	142.55	0.45
02 Tue June 2026	0.70	142.55	0.42

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
08 Mon June 2026	0.55	140.25	0.24
05 Fri June 2026	0.80	97.40	0.22
04 Thu June 2026	0.90	97.40	0.24
03 Wed June 2026	0.90	97.40	0.24
02 Tue June 2026	0.75	97.40	0.25

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
08 Mon June 2026	0.70	130.05	0.14
05 Fri June 2026	0.95	125.00	0.11
04 Thu June 2026	1.15	125.00	0.12
03 Wed June 2026	1.20	125.00	0.12
02 Tue June 2026	1.00	125.00	0.11

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
08 Mon June 2026	0.75	84.00	0.01
05 Fri June 2026	1.05	84.00	0.01
04 Thu June 2026	1.30	84.00	0.01
03 Wed June 2026	1.35	84.00	0.01
02 Tue June 2026	1.10	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
08 Mon June 2026	0.80	120.00	0.22
05 Fri June 2026	1.15	106.00	0.19
04 Thu June 2026	1.45	104.40	0.18
03 Wed June 2026	1.45	104.45	0.18
02 Tue June 2026	1.25	104.90	0.17

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
08 Mon June 2026	0.90	75.00	0
05 Fri June 2026	1.25	75.00	0
04 Thu June 2026	1.55	75.00	0
03 Wed June 2026	1.55	75.00	0
02 Tue June 2026	1.35	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
08 Mon June 2026	0.95	113.00	0.24
05 Fri June 2026	1.35	113.00	0.23
04 Thu June 2026	1.70	113.00	0.25
03 Wed June 2026	1.75	113.00	0.26
02 Tue June 2026	1.40	113.00	0.27

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
08 Mon June 2026	1.10	93.50	0.09
05 Fri June 2026	1.50	93.50	0.08
04 Thu June 2026	1.90	93.50	0.09
03 Wed June 2026	2.05	93.50	0.08
02 Tue June 2026	1.65	93.50	0.1

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
08 Mon June 2026	1.20	86.20	0.26
05 Fri June 2026	1.65	86.20	0.26
04 Thu June 2026	2.10	87.45	0.26
03 Wed June 2026	2.15	87.35	0.27
02 Tue June 2026	1.85	86.95	0.29

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
08 Mon June 2026	1.35	57.90	0.03
05 Fri June 2026	1.90	57.90	0.02
04 Thu June 2026	2.40	57.90	0.02
03 Wed June 2026	2.50	57.90	0.02
02 Tue June 2026	2.05	57.90	0.02

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
08 Mon June 2026	1.55	90.70	0.18
05 Fri June 2026	2.20	80.65	0.17
04 Thu June 2026	2.70	75.75	0.18
03 Wed June 2026	2.80	75.80	0.17
02 Tue June 2026	2.45	86.00	0.18

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
08 Mon June 2026	1.75	86.15	0.11
05 Fri June 2026	2.55	75.70	0.1
04 Thu June 2026	3.20	75.70	0.09
03 Wed June 2026	3.25	75.70	0.1
02 Tue June 2026	2.85	75.70	0.1

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
08 Mon June 2026	2.05	81.25	0.07
05 Fri June 2026	2.95	71.15	0.07
04 Thu June 2026	3.65	67.25	0.07
03 Wed June 2026	3.85	79.20	0.07
02 Tue June 2026	3.30	79.20	0.07

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
08 Mon June 2026	2.30	66.65	0.06
05 Fri June 2026	3.35	66.65	0.05
04 Thu June 2026	4.20	64.35	0.05
03 Wed June 2026	4.50	64.35	0.05
02 Tue June 2026	3.80	64.35	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
08 Mon June 2026	2.75	71.80	0.17
05 Fri June 2026	3.90	62.20	0.16
04 Thu June 2026	4.90	58.65	0.17
03 Wed June 2026	5.10	58.45	0.17
02 Tue June 2026	4.45	60.35	0.16

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
08 Mon June 2026	2.95	67.25	0.21
05 Fri June 2026	4.40	58.20	0.2
04 Thu June 2026	5.50	52.85	0.19
03 Wed June 2026	5.80	53.10	0.17
02 Tue June 2026	5.05	55.80	0.18

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
08 Mon June 2026	3.35	63.00	0.18
05 Fri June 2026	4.90	53.75	0.19
04 Thu June 2026	6.15	49.80	0.19
03 Wed June 2026	6.45	49.45	0.19
02 Tue June 2026	5.65	51.15	0.19

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
08 Mon June 2026	3.80	58.00	0.42
05 Fri June 2026	5.60	49.25	0.45
04 Thu June 2026	6.95	46.40	0.41
03 Wed June 2026	7.30	45.35	0.4
02 Tue June 2026	6.35	47.75	0.43

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
08 Mon June 2026	4.25	53.75	0.24
05 Fri June 2026	6.40	44.80	0.26
04 Thu June 2026	7.90	42.30	0.28
03 Wed June 2026	8.25	41.65	0.28
02 Tue June 2026	7.15	43.00	0.28

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
08 Mon June 2026	4.90	49.80	0.54
05 Fri June 2026	7.25	40.85	0.57
04 Thu June 2026	8.90	38.00	0.6
03 Wed June 2026	9.35	37.80	0.61
02 Tue June 2026	8.15	39.55	0.61

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
08 Mon June 2026	5.60	45.10	0.31
05 Fri June 2026	8.30	36.95	0.33
04 Thu June 2026	10.15	34.50	0.31
03 Wed June 2026	10.60	34.25	0.32
02 Tue June 2026	9.35	35.70	0.31

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
08 Mon June 2026	6.45	41.05	0.33
05 Fri June 2026	9.50	33.45	0.35
04 Thu June 2026	11.65	30.75	0.36
03 Wed June 2026	12.20	30.95	0.35
02 Tue June 2026	10.65	32.55	0.4

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
08 Mon June 2026	7.50	37.45	0.38
05 Fri June 2026	10.90	29.85	0.42
04 Thu June 2026	13.35	27.55	0.47
03 Wed June 2026	13.80	27.60	0.52
02 Tue June 2026	12.35	29.25	0.5

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
08 Mon June 2026	8.55	33.20	0.4
05 Fri June 2026	12.45	26.30	0.44
04 Thu June 2026	15.10	24.25	0.53
03 Wed June 2026	15.65	24.35	0.54
02 Tue June 2026	14.10	25.90	0.5

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
08 Mon June 2026	9.80	29.65	0.76
05 Fri June 2026	14.15	23.35	0.7
04 Thu June 2026	17.05	21.30	0.72
03 Wed June 2026	17.70	21.35	0.74
02 Tue June 2026	16.00	22.85	0.74

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
08 Mon June 2026	11.30	26.05	0.5
05 Fri June 2026	16.05	20.20	0.64
04 Thu June 2026	19.20	18.50	0.9
03 Wed June 2026	19.85	18.85	0.82
02 Tue June 2026	18.10	20.00	0.72

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
08 Mon June 2026	13.05	23.00	0.73
05 Fri June 2026	18.25	17.40	1.28
04 Thu June 2026	21.65	15.90	1.46
03 Wed June 2026	22.45	16.45	1.44
02 Tue June 2026	20.55	17.40	1.59

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
08 Mon June 2026	14.95	20.00	1.04
05 Fri June 2026	20.75	15.10	1.44
04 Thu June 2026	24.45	13.70	1.43
03 Wed June 2026	25.15	14.20	1.33
02 Tue June 2026	23.20	15.15	1.21

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
08 Mon June 2026	17.25	17.20	1.5
05 Fri June 2026	23.40	12.55	2.84
04 Thu June 2026	27.45	11.60	2.73
03 Wed June 2026	28.20	12.20	2.93
02 Tue June 2026	26.15	12.95	3.03

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
08 Mon June 2026	19.65	14.75	2
05 Fri June 2026	26.25	10.70	2.49
04 Thu June 2026	30.60	9.85	2.01
03 Wed June 2026	31.45	10.35	1.88
02 Tue June 2026	28.65	11.15	1.72

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
08 Mon June 2026	22.50	12.55	4
05 Fri June 2026	29.75	8.95	6.38
04 Thu June 2026	34.00	8.35	6.96
03 Wed June 2026	34.85	8.85	7
02 Tue June 2026	32.00	9.45	7.27

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
08 Mon June 2026	25.35	10.55	1.99
05 Fri June 2026	33.05	7.50	2.23
04 Thu June 2026	37.65	7.15	1.83
03 Wed June 2026	38.75	7.55	1.7
02 Tue June 2026	35.55	8.25	1.44

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
08 Mon June 2026	28.85	8.80	9.16
05 Fri June 2026	37.00	6.15	10.15
04 Thu June 2026	41.50	5.95	9.13
03 Wed June 2026	42.55	6.30	7.89
02 Tue June 2026	39.45	6.70	6.74

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
08 Mon June 2026	32.30	7.35	1.91
05 Fri June 2026	40.95	5.05	3.41
04 Thu June 2026	45.65	5.00	2.63
03 Wed June 2026	46.40	5.40	2.84
02 Tue June 2026	42.20	5.80	7.01

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
08 Mon June 2026	35.95	6.10	3.76
05 Fri June 2026	44.90	4.35	3.87
04 Thu June 2026	49.55	4.25	4
03 Wed June 2026	50.90	4.60	4.04
02 Tue June 2026	47.90	4.85	4.26

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
08 Mon June 2026	84.00	5.10	505
05 Fri June 2026	84.00	3.65	432
04 Thu June 2026	84.00	3.60	416
03 Wed June 2026	84.00	3.90	403
02 Tue June 2026	84.00	4.25	436

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
08 Mon June 2026	44.25	4.25	9
05 Fri June 2026	52.00	2.95	6.49
04 Thu June 2026	58.60	3.10	6.64
03 Wed June 2026	59.90	3.35	6.36
02 Tue June 2026	54.80	3.45	7.7

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
08 Mon June 2026	52.85	2.90	6.66
05 Fri June 2026	63.10	2.15	7.7
04 Thu June 2026	66.00	2.30	7.94
03 Wed June 2026	67.65	2.50	7.02
02 Tue June 2026	63.00	2.55	7.34

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
08 Mon June 2026	62.25	2.10	19.73
05 Fri June 2026	75.00	1.55	21.49
04 Thu June 2026	78.00	1.75	22.62
03 Wed June 2026	77.75	1.90	19.94
02 Tue June 2026	76.00	1.90	23.17

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
08 Mon June 2026	69.00	1.50	877.5

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
08 Mon June 2026	94.40	1.15	19.72
05 Fri June 2026	94.40	0.90	17.48
04 Thu June 2026	94.20	1.15	19.32
03 Wed June 2026	98.00	1.30	17.09
02 Tue June 2026	95.00	1.15	18.67

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
08 Mon June 2026	87.80	0.80	20.17
05 Fri June 2026	99.00	0.80	17.12
04 Thu June 2026	106.00	0.95	17.8
03 Wed June 2026	99.00	1.00	18.33
02 Tue June 2026	102.00	0.90	16.92

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
08 Mon June 2026	102.00	0.65	163.5
05 Fri June 2026	129.45	0.55	78
04 Thu June 2026	129.45	0.85	54.5
03 Wed June 2026	129.45	0.80	53
02 Tue June 2026	129.45	0.75	54.75

Feed