Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 847.78 and 864.38
| Daily Target 1 | 844.68 |
| Daily Target 2 | 850.87 |
| Daily Target 3 | 861.28333333333 |
| Daily Target 4 | 867.47 |
| Daily Target 5 | 877.88 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 857.05 (-2.36%) | 868.05 | 855.10 - 871.70 | 1.06 times | Thu 05 March 2026 | 877.75 (1.05%) | 873.85 | 863.50 - 881.40 | 0.9641 times | Wed 04 March 2026 | 868.65 (-1.22%) | 848.00 | 848.00 - 879.30 | 1.2269 times | Mon 02 March 2026 | 879.40 (-0.94%) | 876.20 | 871.55 - 887.75 | 1.1812 times | Fri 27 February 2026 | 887.75 (-1.21%) | 898.60 | 885.00 - 898.95 | 1.0655 times | Thu 26 February 2026 | 898.60 (-0.99%) | 912.00 | 895.00 - 912.00 | 1.267 times | Wed 25 February 2026 | 907.60 (-0.32%) | 910.55 | 903.10 - 916.00 | 0.8582 times | Tue 24 February 2026 | 910.50 (-1.42%) | 927.95 | 909.15 - 927.95 | 0.9638 times | Mon 23 February 2026 | 923.60 (1.29%) | 916.50 | 915.25 - 925.65 | 0.7162 times | Fri 20 February 2026 | 911.85 (-0.41%) | 911.00 | 908.40 - 917.85 | 0.6973 times | Thu 19 February 2026 | 915.60 (-0.98%) | 929.00 | 912.45 - 929.20 | 0.6528 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 832.65 and 872.4
| Weekly Target 1 | 824.52 |
| Weekly Target 2 | 840.78 |
| Weekly Target 3 | 864.26666666667 |
| Weekly Target 4 | 880.53 |
| Weekly Target 5 | 904.02 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 1.0073 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 1.107 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.6856 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 1.15 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.1109 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.028 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.2759 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 0.8924 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.2075 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.5354 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.3814 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 832.65 and 872.4
| Monthly Target 1 | 824.52 |
| Monthly Target 2 | 840.78 |
| Monthly Target 3 | 864.26666666667 |
| Monthly Target 4 | 880.53 |
| Monthly Target 5 | 904.02 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.4099 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.6494 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.8458 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.0139 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.0319 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.2855 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.1569 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.4969 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5133 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.5965 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.6092 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 874.12 |
| 12 day DMA | 896.92 |
| 20 day DMA | 908.85 |
| 35 day DMA | 918.51 |
| 50 day DMA | 933.56 |
| 100 day DMA | 964.17 |
| 150 day DMA | 1087.08 |
| 200 day DMA | 1307.89 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.4 | 883.07 | 885.73 |
| 12 day EMA | 891.21 | 897.42 | 901 |
| 20 day EMA | 902.97 | 907.8 | 910.96 |
| 35 day EMA | 918.84 | 922.48 | 925.11 |
| 50 day EMA | 931.92 | 934.97 | 937.3 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.12 | 882.43 | 888.4 |
| 12 day SMA | 896.92 | 902.64 | 906.65 |
| 20 day SMA | 908.85 | 913.48 | 917.25 |
| 35 day SMA | 918.51 | 920.46 | 922.17 |
| 50 day SMA | 933.56 | 936.35 | 938.55 |
| 100 day SMA | 964.17 | 965.41 | 966.4 |
| 150 day SMA | 1087.08 | 1094.84 | 1102.38 |
| 200 day SMA | 1307.89 | 1313.18 | 1318.48 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 862.25 | 872.95 | 860.05 to 876.95 | 1 times |
| 05 Thu | 882.20 | 878.00 | 868.80 to 887.40 | 1 times |
| 04 Wed | 874.05 | 854.00 | 854.00 to 884.55 | 1.03 times |
| 02 Mon | 886.15 | 880.00 | 878.25 to 894.35 | 1 times |
| 27 Fri | 894.00 | 902.00 | 891.85 to 905.30 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 866.95 | 882.40 | 865.40 to 886.00 | 1.74 times |
| 05 Thu | 888.50 | 884.00 | 875.00 to 892.10 | 1.48 times |
| 04 Wed | 879.85 | 874.00 | 862.90 to 889.30 | 0.72 times |
| 02 Mon | 892.30 | 887.00 | 885.35 to 899.40 | 0.65 times |
| 27 Fri | 898.95 | 909.00 | 897.25 to 910.50 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 868.05 | 886.15 | 865.95 to 886.15 | 1.37 times |
| 05 Thu | 886.80 | 884.00 | 875.60 to 891.00 | 1.09 times |
| 04 Wed | 881.00 | 870.00 | 865.00 to 891.00 | 0.98 times |
| 02 Mon | 893.15 | 895.95 | 888.00 to 900.15 | 0.84 times |
| 27 Fri | 900.75 | 912.50 | 899.40 to 912.55 | 0.72 times |
Option chain for Hdfc Bank HDFCBANK 30 Mon March 2026 expiry
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.35 | 240.00 | 1.01 |
| 05 Thu March 2026 | 0.35 | 209.10 | 0.96 |
| 04 Wed March 2026 | 0.35 | 209.10 | 0.95 |
| 02 Mon March 2026 | 0.40 | 209.10 | 0.97 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.35 | 126.00 | 0.17 |
| 05 Thu March 2026 | 0.35 | 126.00 | 0.16 |
| 04 Wed March 2026 | 0.35 | 126.00 | 0.14 |
| 02 Mon March 2026 | 0.40 | 126.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.40 | 173.00 | 0.15 |
| 05 Thu March 2026 | 0.45 | 173.00 | 0.15 |
| 04 Wed March 2026 | 0.45 | 132.00 | 0.14 |
| 02 Mon March 2026 | 0.55 | 132.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.55 | 158.10 | 0.03 |
| 05 Thu March 2026 | 0.40 | 158.10 | 0.03 |
| 04 Wed March 2026 | 0.55 | 109.80 | 0.03 |
| 02 Mon March 2026 | 0.60 | 109.80 | 0.03 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.65 | 105.85 | 0.05 |
| 05 Thu March 2026 | 0.55 | 105.85 | 0.05 |
| 04 Wed March 2026 | 0.65 | 105.85 | 0.05 |
| 02 Mon March 2026 | 0.75 | 105.85 | 0.05 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.55 | 90.00 | 0.01 |
| 05 Thu March 2026 | 0.50 | 90.00 | 0.01 |
| 04 Wed March 2026 | 0.65 | 90.00 | 0.01 |
| 02 Mon March 2026 | 0.70 | 90.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.60 | 95.00 | 0.07 |
| 05 Thu March 2026 | 0.55 | 95.00 | 0.07 |
| 04 Wed March 2026 | 0.65 | 95.00 | 0.07 |
| 02 Mon March 2026 | 0.75 | 95.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.60 | 138.65 | 0.57 |
| 05 Thu March 2026 | 0.65 | 119.50 | 0.49 |
| 04 Wed March 2026 | 0.70 | 124.90 | 0.49 |
| 02 Mon March 2026 | 0.85 | 111.50 | 0.49 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.75 | 97.20 | 0.15 |
| 05 Thu March 2026 | 0.70 | 97.20 | 0.12 |
| 04 Wed March 2026 | 0.80 | 97.20 | 0.13 |
| 02 Mon March 2026 | 0.95 | 97.20 | 0.13 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.70 | 71.40 | 0 |
| 05 Thu March 2026 | 0.75 | 71.40 | 0 |
| 04 Wed March 2026 | 0.90 | 71.40 | 0.01 |
| 02 Mon March 2026 | 1.10 | 71.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.85 | 104.65 | 0.73 |
| 05 Thu March 2026 | 0.95 | 104.65 | 0.67 |
| 04 Wed March 2026 | 1.05 | 104.65 | 0.67 |
| 02 Mon March 2026 | 1.25 | 92.30 | 0.65 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.95 | 62.30 | 0.01 |
| 05 Thu March 2026 | 1.15 | 62.30 | 0.01 |
| 04 Wed March 2026 | 1.25 | 62.30 | 0.01 |
| 02 Mon March 2026 | 1.45 | 62.30 | 0.01 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.05 | 99.30 | 0.26 |
| 05 Thu March 2026 | 1.30 | 99.30 | 0.27 |
| 04 Wed March 2026 | 1.35 | 99.30 | 0.24 |
| 02 Mon March 2026 | 1.65 | 82.30 | 0.24 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.20 | 91.00 | 0.14 |
| 05 Thu March 2026 | 1.40 | 91.00 | 0.15 |
| 04 Wed March 2026 | 1.55 | 85.25 | 0.18 |
| 02 Mon March 2026 | 1.85 | 53.90 | 0.21 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.35 | 95.00 | 0.25 |
| 05 Thu March 2026 | 1.70 | 75.00 | 0.25 |
| 04 Wed March 2026 | 1.80 | 85.20 | 0.26 |
| 02 Mon March 2026 | 2.15 | 75.05 | 0.27 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.50 | 44.75 | 0.08 |
| 05 Thu March 2026 | 1.90 | 44.75 | 0.08 |
| 04 Wed March 2026 | 2.05 | 44.75 | 0.08 |
| 02 Mon March 2026 | 2.40 | 44.75 | 0.07 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.75 | 89.10 | 0.21 |
| 05 Thu March 2026 | 2.20 | 68.60 | 0.2 |
| 04 Wed March 2026 | 2.35 | 78.45 | 0.2 |
| 02 Mon March 2026 | 2.80 | 64.00 | 0.21 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.95 | 72.50 | 0.15 |
| 05 Thu March 2026 | 2.50 | 72.50 | 0.14 |
| 04 Wed March 2026 | 2.65 | 74.00 | 0.15 |
| 02 Mon March 2026 | 3.20 | 59.95 | 0.15 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.20 | 80.10 | 0.22 |
| 05 Thu March 2026 | 2.90 | 63.80 | 0.21 |
| 04 Wed March 2026 | 3.05 | 70.60 | 0.21 |
| 02 Mon March 2026 | 3.80 | 55.05 | 0.21 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.55 | 63.75 | 0.46 |
| 05 Thu March 2026 | 3.30 | 65.10 | 0.43 |
| 04 Wed March 2026 | 3.50 | 64.90 | 0.45 |
| 02 Mon March 2026 | 4.45 | 50.65 | 0.47 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.90 | 69.10 | 0.43 |
| 05 Thu March 2026 | 3.85 | 53.35 | 0.45 |
| 04 Wed March 2026 | 4.10 | 61.35 | 0.47 |
| 02 Mon March 2026 | 5.10 | 46.50 | 0.49 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.35 | 61.10 | 0.47 |
| 05 Thu March 2026 | 4.60 | 49.60 | 0.53 |
| 04 Wed March 2026 | 4.75 | 56.00 | 0.51 |
| 02 Mon March 2026 | 6.00 | 42.80 | 0.48 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.85 | 61.75 | 0.46 |
| 05 Thu March 2026 | 5.30 | 43.60 | 0.49 |
| 04 Wed March 2026 | 5.50 | 52.00 | 0.48 |
| 02 Mon March 2026 | 6.95 | 40.00 | 0.54 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.45 | 55.55 | 0.42 |
| 05 Thu March 2026 | 6.40 | 41.20 | 0.41 |
| 04 Wed March 2026 | 6.55 | 46.65 | 0.44 |
| 02 Mon March 2026 | 8.45 | 35.50 | 0.46 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.10 | 53.30 | 0.4 |
| 05 Thu March 2026 | 7.55 | 36.50 | 0.42 |
| 04 Wed March 2026 | 7.60 | 43.75 | 0.38 |
| 02 Mon March 2026 | 9.65 | 31.85 | 0.49 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.85 | 48.00 | 0.57 |
| 05 Thu March 2026 | 8.75 | 32.45 | 0.57 |
| 04 Wed March 2026 | 8.80 | 40.35 | 0.53 |
| 02 Mon March 2026 | 11.45 | 29.85 | 0.58 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.80 | 44.65 | 0.31 |
| 05 Thu March 2026 | 10.25 | 29.30 | 0.35 |
| 04 Wed March 2026 | 10.35 | 37.20 | 0.34 |
| 02 Mon March 2026 | 13.60 | 26.15 | 0.48 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.90 | 39.60 | 0.52 |
| 05 Thu March 2026 | 12.10 | 24.90 | 0.55 |
| 04 Wed March 2026 | 11.90 | 33.85 | 0.63 |
| 02 Mon March 2026 | 15.30 | 23.45 | 0.8 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.10 | 36.00 | 0.63 |
| 05 Thu March 2026 | 14.15 | 22.00 | 0.74 |
| 04 Wed March 2026 | 13.80 | 30.20 | 0.78 |
| 02 Mon March 2026 | 17.65 | 20.85 | 0.98 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.50 | 33.20 | 0.79 |
| 05 Thu March 2026 | 16.50 | 18.10 | 1.01 |
| 04 Wed March 2026 | 15.75 | 27.25 | 1.07 |
| 02 Mon March 2026 | 20.05 | 18.40 | 1.24 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.05 | 29.40 | 0.36 |
| 05 Thu March 2026 | 18.85 | 16.65 | 0.96 |
| 04 Wed March 2026 | 18.20 | 24.50 | 0.98 |
| 02 Mon March 2026 | 22.80 | 16.35 | 1.32 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.10 | 26.20 | 0.79 |
| 05 Thu March 2026 | 21.50 | 14.35 | 1.11 |
| 04 Wed March 2026 | 20.70 | 21.80 | 1.08 |
| 02 Mon March 2026 | 25.60 | 14.60 | 1.84 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.45 | 23.60 | 0.71 |
| 05 Thu March 2026 | 24.70 | 12.50 | 2.37 |
| 04 Wed March 2026 | 23.50 | 19.60 | 2.89 |
| 02 Mon March 2026 | 28.70 | 12.65 | 4.56 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 18.55 | 21.35 | 0.71 |
| 05 Thu March 2026 | 27.15 | 11.00 | 1.77 |
| 04 Wed March 2026 | 26.20 | 17.90 | 1.58 |
| 02 Mon March 2026 | 32.90 | 10.80 | 3.63 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 21.05 | 18.55 | 0.9 |
| 05 Thu March 2026 | 31.50 | 9.10 | 1.78 |
| 04 Wed March 2026 | 29.35 | 16.15 | 2.51 |
| 02 Mon March 2026 | 36.00 | 9.55 | 2.75 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 23.85 | 16.30 | 1.47 |
| 05 Thu March 2026 | 35.25 | 8.00 | 2.12 |
| 04 Wed March 2026 | 32.40 | 14.30 | 2.69 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 26.90 | 14.40 | 1.83 |
| 05 Thu March 2026 | 38.70 | 7.00 | 3 |
| 04 Wed March 2026 | 36.30 | 12.95 | 3.87 |
| 02 Mon March 2026 | 42.80 | 7.05 | 4.93 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.05 | 12.65 | 1.05 |
| 05 Thu March 2026 | 42.00 | 5.80 | 1.5 |
| 04 Wed March 2026 | 40.00 | 11.70 | 2.38 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.15 | 11.15 | 4.03 |
| 05 Thu March 2026 | 47.25 | 5.25 | 7.97 |
| 04 Wed March 2026 | 43.65 | 10.05 | 8.91 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.70 | 9.80 | 2.57 |
| 05 Thu March 2026 | 52.60 | 4.20 | 4.19 |
| 04 Wed March 2026 | 47.35 | 9.40 | 2.88 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 40.80 | 8.60 | 4.47 |
| 05 Thu March 2026 | 60.00 | 3.95 | 6.53 |
| 04 Wed March 2026 | 52.15 | 8.60 | 3.94 |
| 02 Mon March 2026 | 61.50 | 3.75 | 8.72 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 44.40 | 7.60 | 4.18 |
| 05 Thu March 2026 | 55.15 | 3.35 | 5.25 |
| 04 Wed March 2026 | 55.15 | 7.45 | 3.38 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 60.40 | 6.80 | 7.81 |
| 05 Thu March 2026 | 60.40 | 2.90 | 5.93 |
| 04 Wed March 2026 | 60.40 | 6.85 | 6.4 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 65.65 | 4.00 | 6.38 |
| 05 Thu March 2026 | 83.75 | 1.75 | 7.55 |
| 04 Wed March 2026 | 76.80 | 4.40 | 15.83 |
| 02 Mon March 2026 | 89.35 | 1.45 | 16.8 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 145.00 | 2.35 | 710 |
| 05 Thu March 2026 | 145.00 | 1.10 | 572 |
| 04 Wed March 2026 | 145.00 | 2.95 | 655 |
| 02 Mon March 2026 | 145.00 | 0.80 | 230 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.