Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 794.95 and 806.4
| Daily Target 1 | 787 |
| Daily Target 2 | 791.45 |
| Daily Target 3 | 798.45 |
| Daily Target 4 | 802.9 |
| Daily Target 5 | 809.9 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 795.90 (-0.03%) | 795.00 | 794.00 - 805.45 | 0.9409 times | Wed 01 July 2026 | 796.15 (-0.23%) | 793.50 | 793.50 - 802.25 | 0.7191 times | Tue 30 June 2026 | 797.95 (-0.12%) | 806.10 | 792.75 - 806.10 | 1.2615 times | Mon 29 June 2026 | 798.90 (0.33%) | 800.00 | 793.30 - 805.90 | 1.2868 times | Thu 25 June 2026 | 796.30 (0.39%) | 798.50 | 794.75 - 804.45 | 1.2871 times | Wed 24 June 2026 | 793.20 (2.39%) | 773.00 | 772.65 - 794.90 | 0.9562 times | Tue 23 June 2026 | 774.65 (-1.49%) | 783.05 | 772.55 - 790.90 | 0.7795 times | Mon 22 June 2026 | 786.40 (0.85%) | 789.90 | 783.10 - 789.90 | 0.6943 times | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 0.9314 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.1434 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.893 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 787.65 and 801
| Weekly Target 1 | 784.9 |
| Weekly Target 2 | 790.4 |
| Weekly Target 3 | 798.25 |
| Weekly Target 4 | 803.75 |
| Weekly Target 5 | 811.6 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 795.90 (-0.05%) | 800.00 | 792.75 - 806.10 | 0.8911 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.7871 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0241 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.011 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1449 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.2986 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.9009 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.1049 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0947 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7427 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.1119 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 794.7 and 806.65
| Monthly Target 1 | 786.33 |
| Monthly Target 2 | 791.12 |
| Monthly Target 3 | 798.28333333333 |
| Monthly Target 4 | 803.07 |
| Monthly Target 5 | 810.23 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 795.90 (-0.26%) | 793.50 | 793.50 - 805.45 | 0.1007 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2908 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.26 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4792 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8612 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9685 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0838 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5953 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6059 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7548 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.6793 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 797.04 |
| 12 day DMA | 790.85 |
| 20 day DMA | 775.49 |
| 35 day DMA | 769.33 |
| 50 day DMA | 773.39 |
| 100 day DMA | 812.14 |
| 150 day DMA | 865.2 |
| 200 day DMA | 894.02 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.12 | 794.73 | 794.02 |
| 12 day EMA | 788.32 | 786.94 | 785.27 |
| 20 day EMA | 782.39 | 780.97 | 779.37 |
| 35 day EMA | 779.61 | 778.65 | 777.62 |
| 50 day EMA | 777.85 | 777.11 | 776.33 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.04 | 796.5 | 792.2 |
| 12 day SMA | 790.85 | 789.31 | 787.33 |
| 20 day SMA | 775.49 | 773.38 | 770.98 |
| 35 day SMA | 769.33 | 768.03 | 767.1 |
| 50 day SMA | 773.39 | 773.38 | 773.46 |
| 100 day SMA | 812.14 | 813.47 | 814.72 |
| 150 day SMA | 865.2 | 866.62 | 867.95 |
| 200 day SMA | 894.02 | 894.88 | 895.71 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 800.25 | 801.30 | 798.85 to 810.60 | 1.07 times |
| 01 Wed | 801.30 | 799.00 | 799.00 to 807.80 | 1.07 times |
| 30 Tue | 802.90 | 812.00 | 798.50 to 812.00 | 1.07 times |
| 29 Mon | 802.75 | 805.00 | 798.40 to 810.50 | 0.98 times |
| 25 Thu | 801.00 | 799.90 | 799.50 to 808.20 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 804.90 | 805.40 | 803.50 to 814.90 | 1.24 times |
| 01 Wed | 805.60 | 809.40 | 805.00 to 812.20 | 1.12 times |
| 30 Tue | 807.10 | 812.70 | 803.70 to 825.00 | 1.04 times |
| 29 Mon | 807.60 | 810.00 | 803.30 to 815.00 | 0.83 times |
| 25 Thu | 805.95 | 810.95 | 801.55 to 812.70 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 810.15 | 810.40 | 808.75 to 819.40 | 1.63 times |
| 01 Wed | 811.15 | 815.00 | 810.20 to 816.15 | 0.37 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.90 | 118.35 | 1.03 |
| 01 Wed July 2026 | 0.75 | 118.25 | 1.25 |
| 30 Tue June 2026 | 1.05 | 114.90 | 1.33 |
| 29 Mon June 2026 | 1.10 | 116.70 | 1.31 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.15 | 108.45 | 0.06 |
| 01 Wed July 2026 | 0.95 | 108.45 | 0.09 |
| 30 Tue June 2026 | 1.40 | 108.45 | 0.12 |
| 29 Mon June 2026 | 1.45 | 100.50 | 0.24 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.50 | 98.80 | 0.33 |
| 01 Wed July 2026 | 1.30 | 98.65 | 0.43 |
| 30 Tue June 2026 | 1.80 | 97.40 | 0.48 |
| 29 Mon June 2026 | 2.10 | 98.20 | 0.43 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.80 | 91.00 | 0.02 |
| 01 Wed July 2026 | 1.55 | 87.60 | 0.03 |
| 30 Tue June 2026 | 2.20 | 87.60 | 0.04 |
| 29 Mon June 2026 | 2.55 | 90.25 | 0.01 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.25 | 82.00 | 0.01 |
| 01 Wed July 2026 | 2.05 | 77.40 | 0.01 |
| 30 Tue June 2026 | 2.80 | 77.40 | 0.02 |
| 29 Mon June 2026 | 3.20 | 80.65 | 0.02 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.95 | 71.10 | 0.12 |
| 01 Wed July 2026 | 2.80 | 70.25 | 0.11 |
| 30 Tue June 2026 | 3.75 | 68.65 | 0.16 |
| 29 Mon June 2026 | 4.10 | 71.20 | 0.16 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.90 | 61.75 | 0.1 |
| 01 Wed July 2026 | 3.80 | 61.00 | 0.07 |
| 30 Tue June 2026 | 5.00 | 61.00 | 0.08 |
| 29 Mon June 2026 | 5.30 | 61.70 | 0.07 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.55 | 57.50 | 0.02 |
| 01 Wed July 2026 | 4.45 | 55.50 | 0 |
| 30 Tue June 2026 | 5.65 | 55.50 | 0 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.30 | 53.90 | 0.16 |
| 01 Wed July 2026 | 5.20 | 53.30 | 0.23 |
| 30 Tue June 2026 | 6.45 | 52.10 | 0.23 |
| 29 Mon June 2026 | 6.95 | 53.25 | 0.23 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.15 | 48.55 | 0.27 |
| 01 Wed July 2026 | 6.10 | 49.25 | 0.31 |
| 30 Tue June 2026 | 7.30 | 47.70 | 0.36 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.00 | 45.25 | 0.08 |
| 01 Wed July 2026 | 7.10 | 45.30 | 0.08 |
| 30 Tue June 2026 | 8.55 | 43.45 | 0.07 |
| 29 Mon June 2026 | 9.05 | 45.85 | 0.08 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.20 | 41.30 | 0.45 |
| 01 Wed July 2026 | 8.30 | 41.25 | 0.33 |
| 30 Tue June 2026 | 9.85 | 40.25 | 0.27 |
| 29 Mon June 2026 | 10.30 | 40.25 | 0.02 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.40 | 38.30 | 0.13 |
| 01 Wed July 2026 | 9.55 | 37.75 | 0.11 |
| 30 Tue June 2026 | 11.40 | 37.30 | 0.09 |
| 29 Mon June 2026 | 11.65 | 40.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.85 | 34.75 | 0.3 |
| 01 Wed July 2026 | 11.05 | 34.35 | 0.32 |
| 30 Tue June 2026 | 13.10 | 34.00 | 0.2 |
| 29 Mon June 2026 | 13.25 | 35.05 | 0.08 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.40 | 32.05 | 0.21 |
| 01 Wed July 2026 | 12.80 | 30.85 | 0.18 |
| 30 Tue June 2026 | 15.10 | 30.65 | 0.21 |
| 29 Mon June 2026 | 15.10 | 31.90 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.25 | 28.50 | 0.72 |
| 01 Wed July 2026 | 14.75 | 28.05 | 0.69 |
| 30 Tue June 2026 | 16.95 | 27.95 | 0.47 |
| 29 Mon June 2026 | 16.90 | 29.10 | 0.41 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.20 | 25.55 | 0.54 |
| 01 Wed July 2026 | 16.85 | 25.25 | 0.56 |
| 30 Tue June 2026 | 19.15 | 25.50 | 0.58 |
| 29 Mon June 2026 | 19.00 | 25.95 | 0.52 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.55 | 22.85 | 0.56 |
| 01 Wed July 2026 | 19.25 | 22.60 | 0.49 |
| 30 Tue June 2026 | 21.65 | 22.80 | 0.55 |
| 29 Mon June 2026 | 21.40 | 23.20 | 0.68 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.00 | 20.45 | 0.47 |
| 01 Wed July 2026 | 21.85 | 20.25 | 0.45 |
| 30 Tue June 2026 | 24.40 | 20.55 | 0.48 |
| 29 Mon June 2026 | 23.90 | 20.95 | 0.49 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.35 | 18.00 | 1.1 |
| 01 Wed July 2026 | 24.40 | 17.85 | 1.15 |
| 30 Tue June 2026 | 27.00 | 18.10 | 1.04 |
| 29 Mon June 2026 | 26.25 | 18.15 | 1.1 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.30 | 15.90 | 0.81 |
| 01 Wed July 2026 | 27.15 | 15.75 | 0.69 |
| 30 Tue June 2026 | 30.15 | 16.15 | 0.63 |
| 29 Mon June 2026 | 29.00 | 16.15 | 0.57 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 29.15 | 13.90 | 1.54 |
| 01 Wed July 2026 | 30.30 | 13.80 | 1.38 |
| 30 Tue June 2026 | 32.65 | 13.95 | 1.29 |
| 29 Mon June 2026 | 32.05 | 14.15 | 1.15 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.40 | 12.15 | 1.13 |
| 01 Wed July 2026 | 33.45 | 12.10 | 1.03 |
| 30 Tue June 2026 | 36.50 | 12.50 | 1.01 |
| 29 Mon June 2026 | 35.15 | 12.30 | 0.93 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.70 | 10.30 | 3.42 |
| 01 Wed July 2026 | 37.15 | 10.50 | 3.53 |
| 30 Tue June 2026 | 40.30 | 10.85 | 2.81 |
| 29 Mon June 2026 | 37.60 | 10.60 | 2.86 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.25 | 9.00 | 1.41 |
| 01 Wed July 2026 | 40.40 | 9.15 | 1.35 |
| 30 Tue June 2026 | 43.55 | 9.80 | 1.3 |
| 29 Mon June 2026 | 42.05 | 9.10 | 1.07 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 42.95 | 7.65 | 4.11 |
| 01 Wed July 2026 | 44.20 | 7.90 | 3.89 |
| 30 Tue June 2026 | 48.40 | 8.45 | 3.65 |
| 29 Mon June 2026 | 44.75 | 7.90 | 3.57 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.80 | 6.60 | 2.46 |
| 01 Wed July 2026 | 48.10 | 6.85 | 2.5 |
| 30 Tue June 2026 | 51.60 | 7.65 | 2.12 |
| 29 Mon June 2026 | 49.00 | 6.75 | 2.01 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 53.15 | 5.60 | 1.89 |
| 01 Wed July 2026 | 53.80 | 5.90 | 1.73 |
| 30 Tue June 2026 | 53.80 | 6.55 | 1.63 |
| 29 Mon June 2026 | 52.65 | 5.80 | 1.2 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.50 | 4.90 | 2.4 |
| 01 Wed July 2026 | 56.40 | 5.10 | 2.82 |
| 30 Tue June 2026 | 58.40 | 5.95 | 2.72 |
| 29 Mon June 2026 | 57.50 | 4.95 | 1.85 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 59.40 | 4.15 | 7.71 |
| 01 Wed July 2026 | 66.00 | 4.40 | 25.3 |
| 30 Tue June 2026 | 66.00 | 5.25 | 22.2 |
| 29 Mon June 2026 | 66.00 | 4.15 | 15.05 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 64.50 | 3.50 | 2.9 |
| 01 Wed July 2026 | 65.15 | 3.80 | 2.89 |
| 30 Tue June 2026 | 67.85 | 4.75 | 2.74 |
| 29 Mon June 2026 | 65.10 | 3.55 | 2.4 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 67.75 | 2.90 | 5.54 |
| 01 Wed July 2026 | 74.80 | 3.20 | 15.29 |
| 30 Tue June 2026 | 74.80 | 4.25 | 15.93 |
| 29 Mon June 2026 | 74.80 | 3.00 | 15.75 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.65 | 2.45 | 2.81 |
| 01 Wed July 2026 | 73.35 | 2.75 | 2.94 |
| 30 Tue June 2026 | 77.60 | 3.80 | 2.93 |
| 29 Mon June 2026 | 74.70 | 2.60 | 2.88 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 77.30 | 2.05 | 2.12 |
| 01 Wed July 2026 | 78.50 | 2.35 | 0.93 |
| 30 Tue June 2026 | 77.55 | 3.25 | 24.13 |
| 29 Mon June 2026 | 77.55 | 2.25 | 18 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 81.40 | 1.80 | 4.44 |
| 01 Wed July 2026 | 83.25 | 2.00 | 5.64 |
| 30 Tue June 2026 | 86.00 | 2.95 | 5.12 |
| 29 Mon June 2026 | 86.75 | 1.90 | 5.15 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 88.25 | 1.55 | 100.67 |
| 01 Wed July 2026 | 88.25 | 1.75 | 92 |
| 30 Tue June 2026 | 88.25 | 2.75 | 65.67 |
| 29 Mon June 2026 | 36.55 | 1.65 | 73 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 92.35 | 1.30 | 8.06 |
| 01 Wed July 2026 | 92.35 | 1.45 | 7.84 |
| 30 Tue June 2026 | 94.55 | 2.40 | 2.52 |
| 29 Mon June 2026 | 93.20 | 1.55 | 16.88 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 102.00 | 1.20 | 2.95 |
| 01 Wed July 2026 | 102.00 | 1.30 | 3.08 |
| 30 Tue June 2026 | 102.00 | 2.20 | 2.56 |
| 29 Mon June 2026 | 94.80 | 1.40 | 1.82 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 101.00 | 1.05 | 2.99 |
| 01 Wed July 2026 | 103.90 | 1.15 | 2.71 |
| 30 Tue June 2026 | 106.25 | 1.95 | 2.36 |
| 29 Mon June 2026 | 101.55 | 1.35 | 2.16 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 110.00 | 0.80 | 5.41 |
| 01 Wed July 2026 | 110.00 | 0.90 | 5.11 |
| 30 Tue June 2026 | 110.00 | 1.60 | 5.09 |
| 29 Mon June 2026 | 110.00 | 1.25 | 4.54 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 100.00 | 0.60 | 147.67 |
| 01 Wed July 2026 | 100.00 | 0.75 | 140 |
| 30 Tue June 2026 | 100.00 | 1.35 | 134 |
| 29 Mon June 2026 | 100.00 | 1.00 | 92.33 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 143.70 | 0.45 | 2.63 |
| 01 Wed July 2026 | 143.70 | 0.50 | 2.69 |
| 30 Tue June 2026 | 132.00 | 1.00 | 5.34 |
| 29 Mon June 2026 | 132.00 | 0.70 | 3.52 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 98.55 | 0.40 | 275 |
| 01 Wed July 2026 | 98.55 | 0.40 | 248 |
| 30 Tue June 2026 | 98.55 | 0.90 | 196 |
| 29 Mon June 2026 | 98.55 | 0.55 | 134 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.