HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 782.93 and 805.18

Daily Target 1	764.67
Daily Target 2	778.93
Daily Target 3	786.91666666667
Daily Target 4	801.18
Daily Target 5	809.17

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	793.20 (2.39%)	773.00	772.65 - 794.90	1.0439 times
Tue 23 June 2026	774.65 (-1.49%)	783.05	772.55 - 790.90	0.851 times
Mon 22 June 2026	786.40 (0.85%)	789.90	783.10 - 789.90	0.7579 times
Fri 19 June 2026	779.80 (-2.4%)	788.70	776.20 - 789.05	1.0168 times
Thu 18 June 2026	799.00 (1.51%)	786.50	786.20 - 802.95	1.2482 times
Wed 17 June 2026	787.10 (0.28%)	787.65	783.10 - 794.30	0.9749 times
Tue 16 June 2026	784.90 (0.97%)	780.50	779.45 - 787.70	0.8369 times
Mon 15 June 2026	777.35 (0.63%)	790.00	775.60 - 793.50	1.203 times
Fri 12 June 2026	772.45 (3.74%)	754.70	753.10 - 774.45	1.0856 times
Thu 11 June 2026	744.60 (-0.3%)	743.00	740.10 - 756.00	0.9817 times
Wed 10 June 2026	746.85 (1.15%)	736.50	736.40 - 755.95	1.3374 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 782.88 and 805.23

Weekly Target 1	764.53
Weekly Target 2	778.87
Weekly Target 3	786.88333333333
Weekly Target 4	801.22
Weekly Target 5	809.23

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	793.20 (1.72%)	789.90	772.55 - 794.90	0.5172 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0294 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0163 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1508 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3053 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9056 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1107 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.1003 times
Thu 30 April 2026	771.70 (-1.68%)	787.50	762.25 - 794.50	0.7465 times
Fri 24 April 2026	784.85 (-1.88%)	797.10	777.00 - 814.90	1.1177 times
Fri 17 April 2026	799.90 (-1.28%)	791.50	787.35 - 820.05	1.0995 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 762.75 and 833.4

Monthly Target 1	705.5
Monthly Target 2	749.35
Monthly Target 3	776.15
Monthly Target 4	820
Monthly Target 5	846.8

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	793.20 (6.53%)	749.00	732.30 - 802.95	1.0228 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.2178 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4297 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7989 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9361 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0475 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5754 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5856 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7296 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6566 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.282 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	786.61
12 day DMA	773.72
20 day DMA	763.62
35 day DMA	766.54
50 day DMA	773.6
100 day DMA	818.77
150 day DMA	871.85
200 day DMA	898.05

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	784.79	780.58	783.54
12 day EMA	777.11	774.18	774.1
20 day EMA	772.81	770.66	770.24
35 day EMA	773.07	771.88	771.72
50 day EMA	776.49	775.81	775.86

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	786.61	785.39	787.44
12 day SMA	773.72	769.18	766.88
20 day SMA	763.62	762.9	763.51
35 day SMA	766.54	765.94	766.08
50 day SMA	773.6	773.94	774.4
100 day SMA	818.77	820.1	821.51
150 day SMA	871.85	873.14	874.57
200 day SMA	898.05	898.83	899.72

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	775.15	784.00	773.30 to 791.15	0.86 times
22 Mon	786.60	789.95	783.25 to 789.95	0.96 times
19 Fri	781.30	786.00	777.00 to 789.80	1.03 times
18 Thu	787.90	773.90	773.90 to 791.00	1.06 times
17 Wed	775.60	775.00	772.90 to 782.40	1.09 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	779.65	791.25	778.20 to 795.25	1.49 times
22 Mon	791.25	790.70	787.45 to 797.00	1.12 times
19 Fri	785.55	790.85	781.55 to 794.50	0.9 times
18 Thu	791.95	781.50	780.55 to 795.15	0.79 times
17 Wed	779.60	779.65	777.35 to 786.95	0.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	784.20	792.00	782.80 to 799.00	1.23 times
22 Mon	795.65	793.50	792.00 to 797.50	1.09 times
19 Fri	789.55	797.00	785.90 to 799.90	1.01 times
18 Thu	796.35	784.50	784.50 to 799.35	0.87 times
17 Wed	784.05	783.00	781.25 to 790.95	0.8 times

Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	144.05	2.16
22 Mon June 2026	0.10	133.50	2.68
19 Fri June 2026	0.15	138.45	2.62
18 Thu June 2026	0.25	132.10	2.65

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	124.00	0.03
22 Mon June 2026	0.15	124.00	0.03
19 Fri June 2026	0.25	133.50	0.03
18 Thu June 2026	0.30	133.50	0.03

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	124.85	0.74
22 Mon June 2026	0.10	112.85	0.68
19 Fri June 2026	0.25	119.25	0.6
18 Thu June 2026	0.40	111.50	0.6

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	114.35	0.1
22 Mon June 2026	0.15	104.00	0.1
19 Fri June 2026	0.25	142.00	0.09
18 Thu June 2026	0.40	142.00	0.09

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	102.50	0.32
22 Mon June 2026	0.15	92.90	0.25
19 Fri June 2026	0.30	97.15	0.2
18 Thu June 2026	0.50	96.75	0.19

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	96.00	0.24
22 Mon June 2026	0.20	84.95	0.19
19 Fri June 2026	0.40	84.95	0.18
18 Thu June 2026	0.65	84.95	0.16

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	83.90	0.03
22 Mon June 2026	0.30	72.50	0.03
19 Fri June 2026	0.55	79.00	0.04
18 Thu June 2026	0.85	71.50	0.04

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	84.00	0.01
22 Mon June 2026	0.45	84.00	0.01
19 Fri June 2026	0.70	84.00	0.01
18 Thu June 2026	1.05	84.00	0.01

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	73.95	0.16
22 Mon June 2026	0.55	62.10	0.14
19 Fri June 2026	0.80	69.60	0.14
18 Thu June 2026	1.30	62.50	0.18

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	75.00	0
22 Mon June 2026	0.65	75.00	0
19 Fri June 2026	0.90	75.00	0
18 Thu June 2026	1.45	75.00	0

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
23 Tue June 2026	0.55	64.25	0.29
22 Mon June 2026	0.70	51.65	0.26
19 Fri June 2026	1.05	60.10	0.25
18 Thu June 2026	1.70	54.25	0.26

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	93.50	0.03
22 Mon June 2026	0.85	93.50	0.03
19 Fri June 2026	1.20	93.50	0.03
18 Thu June 2026	2.00	93.50	0.03

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
23 Tue June 2026	0.65	52.80	0.24
22 Mon June 2026	1.00	44.70	0.23
19 Fri June 2026	1.25	49.75	0.22
18 Thu June 2026	2.40	45.30	0.25

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
23 Tue June 2026	0.85	47.15	0.16
22 Mon June 2026	1.25	45.50	0.14
19 Fri June 2026	1.65	45.50	0.14
18 Thu June 2026	2.90	39.85	0.11

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
23 Tue June 2026	1.00	44.00	0.27
22 Mon June 2026	1.60	34.60	0.23
19 Fri June 2026	2.00	40.75	0.25
18 Thu June 2026	3.50	35.20	0.19

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
23 Tue June 2026	1.30	41.00	0.28
22 Mon June 2026	2.15	30.25	0.21
19 Fri June 2026	2.50	36.45	0.25
18 Thu June 2026	4.25	31.35	0.2

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
23 Tue June 2026	1.60	36.50	0.1
22 Mon June 2026	2.90	26.35	0.11
19 Fri June 2026	3.20	31.90	0.11
18 Thu June 2026	5.25	26.90	0.12

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
23 Tue June 2026	2.10	32.00	0.17
22 Mon June 2026	3.80	22.40	0.2
19 Fri June 2026	4.00	28.15	0.23
18 Thu June 2026	6.40	23.65	0.31

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
23 Tue June 2026	2.70	27.50	0.2
22 Mon June 2026	5.00	18.50	0.19
19 Fri June 2026	5.10	23.90	0.19
18 Thu June 2026	7.85	19.80	0.22

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
23 Tue June 2026	3.40	23.50	0.45
22 Mon June 2026	6.30	14.85	0.44
19 Fri June 2026	6.10	20.15	0.42
18 Thu June 2026	9.30	16.45	0.58

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
23 Tue June 2026	4.25	19.05	0.26
22 Mon June 2026	8.00	11.60	0.32
19 Fri June 2026	7.60	16.65	0.22
18 Thu June 2026	11.25	13.35	0.27

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
23 Tue June 2026	5.30	15.30	0.45
22 Mon June 2026	10.25	8.80	0.53
19 Fri June 2026	9.30	13.40	0.34
18 Thu June 2026	13.40	10.80	0.54

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
23 Tue June 2026	6.75	11.75	0.62
22 Mon June 2026	12.75	6.40	0.96
19 Fri June 2026	11.45	10.50	0.72
18 Thu June 2026	15.95	8.30	0.81

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
23 Tue June 2026	8.65	8.70	0.77
22 Mon June 2026	15.95	4.70	0.88
19 Fri June 2026	14.05	8.25	0.8
18 Thu June 2026	19.10	6.60	0.93

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
23 Tue June 2026	11.10	6.35	0.94
22 Mon June 2026	19.60	3.40	0.97
19 Fri June 2026	17.20	6.35	0.91
18 Thu June 2026	22.50	5.20	0.96

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
23 Tue June 2026	14.40	4.45	0.79
22 Mon June 2026	23.75	2.50	0.76
19 Fri June 2026	20.55	4.90	0.69
18 Thu June 2026	27.00	4.25	0.87

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
23 Tue June 2026	17.90	3.20	0.87
22 Mon June 2026	28.05	1.95	0.84
19 Fri June 2026	24.75	3.85	0.8
18 Thu June 2026	30.80	3.35	0.88

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
23 Tue June 2026	21.95	2.30	1.15
22 Mon June 2026	32.40	1.55	1.26
19 Fri June 2026	28.90	3.10	1.34
18 Thu June 2026	35.80	2.80	1.37

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
23 Tue June 2026	26.35	1.70	1.21
22 Mon June 2026	37.50	1.30	1
19 Fri June 2026	33.55	2.45	0.95
18 Thu June 2026	39.80	2.35	0.98

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
23 Tue June 2026	30.95	1.30	0.93
22 Mon June 2026	42.20	1.05	0.97
19 Fri June 2026	37.70	1.95	1.25
18 Thu June 2026	44.60	1.85	1.22

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
23 Tue June 2026	35.60	1.10	1.39
22 Mon June 2026	47.15	0.95	1.49
19 Fri June 2026	42.70	1.60	1.4
18 Thu June 2026	49.20	1.60	1.37

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
23 Tue June 2026	40.80	1.00	1.1
22 Mon June 2026	52.75	0.80	1.09
19 Fri June 2026	47.20	1.35	1.12
18 Thu June 2026	53.95	1.40	1.09

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
23 Tue June 2026	45.00	0.75	1.95
22 Mon June 2026	57.05	0.65	2.06
19 Fri June 2026	51.65	1.10	1.98
18 Thu June 2026	59.60	1.15	2.08

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
23 Tue June 2026	50.65	0.75	1.11
22 Mon June 2026	62.00	0.60	1.07
19 Fri June 2026	56.70	0.90	1.08
18 Thu June 2026	61.75	1.00	1.08

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
23 Tue June 2026	54.80	0.55	2.33
22 Mon June 2026	67.00	0.55	2.7
19 Fri June 2026	60.55	0.80	2.66
18 Thu June 2026	67.85	0.85	2.69

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
23 Tue June 2026	64.80	0.50	1.66
22 Mon June 2026	74.20	0.45	1.8
19 Fri June 2026	67.90	0.70	1.72
18 Thu June 2026	75.50	0.75	1.8

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
23 Tue June 2026	67.60	0.45	6.75
22 Mon June 2026	78.75	0.40	6.99
19 Fri June 2026	70.40	0.60	7.82
18 Thu June 2026	78.15	0.65	8.21

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
23 Tue June 2026	81.00	0.40	1.51
22 Mon June 2026	81.00	0.30	1.58
19 Fri June 2026	74.80	0.55	1.63
18 Thu June 2026	83.15	0.60	1.4

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
23 Tue June 2026	74.45	0.35	2.45
22 Mon June 2026	87.15	0.30	2.9
19 Fri June 2026	81.25	0.50	3.42
18 Thu June 2026	88.25	0.55	3.82

HdfcBank HDFCBANK Option strike: 695.00

Date	CE	PE	PCR
23 Tue June 2026	53.55	0.55	4.84
22 Mon June 2026	53.55	0.30	5.57
19 Fri June 2026	53.55	0.50	5.81
18 Thu June 2026	53.55	0.50	5.78

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
23 Tue June 2026	88.85	0.20	9.31
22 Mon June 2026	97.00	0.20	8.83
19 Fri June 2026	93.00	0.40	8.81
18 Thu June 2026	98.00	0.45	7.09

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
23 Tue June 2026	95.80	0.25	2.03
22 Mon June 2026	100.45	0.25	2.22
19 Fri June 2026	100.45	0.35	2.27
18 Thu June 2026	95.15	0.40	2.28

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
23 Tue June 2026	97.60	0.20	4.95
22 Mon June 2026	97.60	0.15	4.96
19 Fri June 2026	97.60	0.30	5.01
18 Thu June 2026	97.60	0.35	5.05

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
23 Tue June 2026	89.00	0.15	634
22 Mon June 2026	89.00	0.15	644
19 Fri June 2026	89.00	0.15	776.5
18 Thu June 2026	89.00	0.25	795

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
23 Tue June 2026	131.60	0.15	7.33
22 Mon June 2026	135.65	0.10	7.32
19 Fri June 2026	114.75	0.20	7.72
18 Thu June 2026	114.75	0.20	9.05

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
23 Tue June 2026	136.00	0.20	6.81
22 Mon June 2026	143.00	0.15	6.74
19 Fri June 2026	143.00	0.20	6.74
18 Thu June 2026	132.00	0.15	6.34

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
23 Tue June 2026	102.00	0.10	65.5
22 Mon June 2026	102.00	0.10	67.5
19 Fri June 2026	102.00	0.15	69.5
18 Thu June 2026	102.00	0.15	72.5

Feed