Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 726.75 and 734.35
| Daily Target 1 | 720.93 |
| Daily Target 2 | 724.97 |
| Daily Target 3 | 728.53333333333 |
| Daily Target 4 | 732.57 |
| Daily Target 5 | 736.13 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.5061 times | Fri 14 August 2026 | 727.00 (0.28%) | 725.00 | 723.50 - 729.60 | 0.6953 times | Thu 13 August 2026 | 725.00 (-0.55%) | 726.90 | 724.50 - 729.00 | 0.7556 times | Wed 12 August 2026 | 729.00 (0%) | 729.00 | 722.00 - 730.65 | 0.9216 times | Tue 11 August 2026 | 729.00 (-0.27%) | 730.50 | 726.55 - 730.85 | 0.9954 times | Mon 10 August 2026 | 731.00 (0%) | 731.50 | 728.50 - 737.55 | 0.8078 times | Fri 07 August 2026 | 731.00 (-0.45%) | 733.00 | 728.20 - 736.00 | 0.6618 times | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.5286 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 2.0503 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 1.0775 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.5063 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 726.75 and 734.35
| Weekly Target 1 | 720.93 |
| Weekly Target 2 | 724.97 |
| Weekly Target 3 | 728.53333333333 |
| Weekly Target 4 | 732.57 |
| Weekly Target 5 | 736.13 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.1024 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8445 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.178 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.004 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2296 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7247 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.5403 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2332 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9315 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.2119 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.1965 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 708.08 and 742.93
| Monthly Target 1 | 701.1 |
| Monthly Target 2 | 715.05 |
| Monthly Target 3 | 735.95 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 770.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (-2.56%) | 753.05 | 722.00 - 756.85 | 0.4722 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1318 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1851 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1568 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3581 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7088 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8892 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9951 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5466 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5563 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.693 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 727.8 |
| 12 day DMA | 734.45 |
| 20 day DMA | 739.76 |
| 35 day DMA | 769.9 |
| 50 day DMA | 771.3 |
| 100 day DMA | 772.41 |
| 150 day DMA | 816.83 |
| 200 day DMA | 861.08 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.77 | 728.66 | 729.49 |
| 12 day EMA | 735.17 | 736.29 | 737.98 |
| 20 day EMA | 743.85 | 745.41 | 747.35 |
| 35 day EMA | 752.61 | 754 | 755.59 |
| 50 day EMA | 765.16 | 766.64 | 768.26 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.8 | 728.2 | 729 |
| 12 day SMA | 734.45 | 736.53 | 738.3 |
| 20 day SMA | 739.76 | 742.19 | 746.82 |
| 35 day SMA | 769.9 | 771.9 | 773.88 |
| 50 day SMA | 771.3 | 771.66 | 772.21 |
| 100 day SMA | 772.41 | 773.11 | 774.27 |
| 150 day SMA | 816.83 | 818.39 | 820.06 |
| 200 day SMA | 861.08 | 862.41 | 863.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 732.20 | 730.00 | 726.40 to 732.95 | 1 times |
| 14 Fri | 729.50 | 728.50 | 726.25 to 732.70 | 1 times |
| 13 Thu | 729.90 | 729.00 | 727.40 to 732.50 | 1 times |
| 12 Wed | 733.00 | 732.60 | 724.65 to 734.50 | 1 times |
| 11 Tue | 732.60 | 734.20 | 729.10 to 734.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 736.70 | 734.05 | 731.00 to 737.30 | 1.07 times |
| 14 Fri | 734.00 | 734.50 | 731.30 to 737.20 | 1.04 times |
| 13 Thu | 734.35 | 737.30 | 732.00 to 737.30 | 1.01 times |
| 12 Wed | 737.30 | 735.55 | 729.40 to 738.55 | 0.97 times |
| 11 Tue | 737.00 | 738.05 | 733.60 to 738.90 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 740.50 | 736.05 | 734.00 to 741.15 | 1.11 times |
| 14 Fri | 738.20 | 735.70 | 735.05 to 740.90 | 1.05 times |
| 13 Thu | 738.20 | 739.20 | 735.80 to 740.55 | 1.01 times |
| 12 Wed | 741.10 | 740.80 | 732.50 to 742.40 | 0.97 times |
| 11 Tue | 741.25 | 741.70 | 737.60 to 743.00 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 210.05 | 0.44 |
| 14 Fri August 2026 | 0.05 | 209.00 | 0.4 |
| 13 Thu August 2026 | 0.10 | 209.00 | 0.38 |
| 12 Wed August 2026 | 0.05 | 209.00 | 0.39 |
| 11 Tue August 2026 | 0.15 | 201.00 | 0.39 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 187.65 | 2.88 |
| 14 Fri August 2026 | 0.10 | 190.00 | 2.65 |
| 13 Thu August 2026 | 0.10 | 190.00 | 2.55 |
| 12 Wed August 2026 | 0.15 | 190.00 | 2.56 |
| 11 Tue August 2026 | 0.15 | 187.65 | 2.57 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 181.05 | 0.08 |
| 14 Fri August 2026 | 0.15 | 155.00 | 0.09 |
| 13 Thu August 2026 | 0.20 | 155.00 | 0.09 |
| 12 Wed August 2026 | 0.15 | 155.00 | 0.08 |
| 11 Tue August 2026 | 0.15 | 155.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 168.05 | 0.26 |
| 14 Fri August 2026 | 0.15 | 171.00 | 0.25 |
| 13 Thu August 2026 | 0.20 | 169.50 | 0.23 |
| 12 Wed August 2026 | 0.20 | 172.50 | 0.23 |
| 11 Tue August 2026 | 0.20 | 165.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 157.50 | 0.07 |
| 14 Fri August 2026 | 0.10 | 157.50 | 0.07 |
| 13 Thu August 2026 | 0.15 | 157.50 | 0.07 |
| 12 Wed August 2026 | 0.15 | 157.50 | 0.07 |
| 11 Tue August 2026 | 0.20 | 157.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 149.70 | 0.05 |
| 14 Fri August 2026 | 0.20 | 149.00 | 0.05 |
| 13 Thu August 2026 | 0.20 | 149.00 | 0.05 |
| 12 Wed August 2026 | 0.20 | 140.05 | 0.05 |
| 11 Tue August 2026 | 0.25 | 140.05 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 140.00 | 0.4 |
| 14 Fri August 2026 | 0.15 | 129.65 | 0.4 |
| 13 Thu August 2026 | 0.20 | 129.65 | 0.39 |
| 12 Wed August 2026 | 0.20 | 129.65 | 0.38 |
| 11 Tue August 2026 | 0.30 | 129.65 | 0.33 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 127.45 | 0.07 |
| 14 Fri August 2026 | 0.15 | 127.45 | 0.06 |
| 13 Thu August 2026 | 0.25 | 132.00 | 0.05 |
| 12 Wed August 2026 | 0.30 | 132.00 | 0.06 |
| 11 Tue August 2026 | 0.35 | 128.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 118.60 | 0.1 |
| 14 Fri August 2026 | 0.30 | 120.50 | 0.11 |
| 13 Thu August 2026 | 0.30 | 119.00 | 0.1 |
| 12 Wed August 2026 | 0.40 | 116.50 | 0.1 |
| 11 Tue August 2026 | 0.40 | 116.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 108.65 | 0.21 |
| 14 Fri August 2026 | 0.35 | 110.35 | 0.2 |
| 13 Thu August 2026 | 0.35 | 109.00 | 0.2 |
| 12 Wed August 2026 | 0.45 | 113.20 | 0.2 |
| 11 Tue August 2026 | 0.50 | 100.10 | 0.16 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 98.40 | 0.28 |
| 14 Fri August 2026 | 0.35 | 99.95 | 0.29 |
| 13 Thu August 2026 | 0.50 | 99.95 | 0.28 |
| 12 Wed August 2026 | 0.60 | 105.00 | 0.28 |
| 11 Tue August 2026 | 0.65 | 98.15 | 0.28 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 88.50 | 0.37 |
| 14 Fri August 2026 | 0.45 | 91.50 | 0.31 |
| 13 Thu August 2026 | 0.60 | 92.00 | 0.32 |
| 12 Wed August 2026 | 0.80 | 92.00 | 0.32 |
| 11 Tue August 2026 | 0.85 | 87.25 | 0.32 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 80.00 | 0.12 |
| 14 Fri August 2026 | 0.60 | 79.30 | 0.11 |
| 13 Thu August 2026 | 0.80 | 79.30 | 0.11 |
| 12 Wed August 2026 | 1.05 | 78.70 | 0.12 |
| 11 Tue August 2026 | 1.15 | 78.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 68.50 | 0.26 |
| 14 Fri August 2026 | 0.75 | 71.30 | 0.25 |
| 13 Thu August 2026 | 1.05 | 70.80 | 0.24 |
| 12 Wed August 2026 | 1.40 | 68.35 | 0.23 |
| 11 Tue August 2026 | 1.50 | 68.65 | 0.21 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 58.45 | 0.26 |
| 14 Fri August 2026 | 1.05 | 61.25 | 0.27 |
| 13 Thu August 2026 | 1.35 | 59.85 | 0.28 |
| 12 Wed August 2026 | 1.80 | 58.50 | 0.28 |
| 11 Tue August 2026 | 2.00 | 59.15 | 0.25 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 48.75 | 0.23 |
| 14 Fri August 2026 | 1.40 | 52.35 | 0.2 |
| 13 Thu August 2026 | 1.85 | 51.40 | 0.21 |
| 12 Wed August 2026 | 2.50 | 49.25 | 0.2 |
| 11 Tue August 2026 | 2.65 | 49.70 | 0.21 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 39.25 | 0.17 |
| 14 Fri August 2026 | 1.80 | 42.00 | 0.17 |
| 13 Thu August 2026 | 2.50 | 42.30 | 0.16 |
| 12 Wed August 2026 | 3.35 | 39.70 | 0.17 |
| 11 Tue August 2026 | 3.55 | 40.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.45 | 30.45 | 0.39 |
| 14 Fri August 2026 | 2.85 | 33.20 | 0.38 |
| 13 Thu August 2026 | 3.90 | 33.65 | 0.38 |
| 12 Wed August 2026 | 4.85 | 31.60 | 0.38 |
| 11 Tue August 2026 | 5.05 | 32.40 | 0.36 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.15 | 22.00 | 0.41 |
| 14 Fri August 2026 | 4.45 | 24.85 | 0.43 |
| 13 Thu August 2026 | 5.90 | 25.60 | 0.43 |
| 12 Wed August 2026 | 7.15 | 23.90 | 0.44 |
| 11 Tue August 2026 | 7.40 | 24.60 | 0.44 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.55 | 14.60 | 0.43 |
| 14 Fri August 2026 | 6.95 | 17.40 | 0.48 |
| 13 Thu August 2026 | 8.60 | 18.40 | 0.53 |
| 12 Wed August 2026 | 10.15 | 16.95 | 0.52 |
| 11 Tue August 2026 | 10.55 | 17.80 | 0.52 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.90 | 8.85 | 0.69 |
| 14 Fri August 2026 | 10.95 | 11.35 | 0.68 |
| 13 Thu August 2026 | 12.60 | 12.35 | 0.72 |
| 12 Wed August 2026 | 14.50 | 11.20 | 0.73 |
| 11 Tue August 2026 | 14.95 | 12.20 | 0.82 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.00 | 4.95 | 2 |
| 14 Fri August 2026 | 16.50 | 6.90 | 1.92 |
| 13 Thu August 2026 | 18.05 | 7.90 | 1.98 |
| 12 Wed August 2026 | 20.35 | 7.20 | 1.97 |
| 11 Tue August 2026 | 20.75 | 8.05 | 1.99 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.75 | 2.70 | 3.64 |
| 14 Fri August 2026 | 23.65 | 4.10 | 3.35 |
| 13 Thu August 2026 | 25.05 | 4.85 | 3.78 |
| 12 Wed August 2026 | 27.55 | 4.50 | 3.77 |
| 11 Tue August 2026 | 28.05 | 5.20 | 4.14 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.65 | 1.60 | 2.47 |
| 14 Fri August 2026 | 32.00 | 2.45 | 2.5 |
| 13 Thu August 2026 | 33.20 | 3.05 | 2.48 |
| 12 Wed August 2026 | 35.95 | 2.85 | 2.6 |
| 11 Tue August 2026 | 35.95 | 3.40 | 2.61 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.05 | 0.85 | 9.41 |
| 14 Fri August 2026 | 40.90 | 1.50 | 9.15 |
| 13 Thu August 2026 | 41.90 | 1.85 | 9.18 |
| 12 Wed August 2026 | 44.50 | 1.70 | 8.19 |
| 11 Tue August 2026 | 45.70 | 2.20 | 8.13 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.75 | 0.55 | 9.69 |
| 14 Fri August 2026 | 50.75 | 1.05 | 9.35 |
| 13 Thu August 2026 | 51.20 | 1.25 | 8.63 |
| 12 Wed August 2026 | 54.50 | 1.15 | 7.12 |
| 11 Tue August 2026 | 53.90 | 1.55 | 6.03 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.60 | 0.40 | 32.11 |
| 14 Fri August 2026 | 60.95 | 0.75 | 31.38 |
| 13 Thu August 2026 | 61.50 | 0.90 | 32.45 |
| 12 Wed August 2026 | 64.20 | 0.75 | 26.03 |
| 11 Tue August 2026 | 64.60 | 1.10 | 28.3 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 71.00 | 0.35 | 23.06 |
| 14 Fri August 2026 | 71.15 | 0.65 | 22.84 |
| 13 Thu August 2026 | 71.30 | 0.65 | 21.64 |
| 12 Wed August 2026 | 67.25 | 0.65 | 21.38 |
| 11 Tue August 2026 | 72.70 | 0.85 | 18.95 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 80.90 | 0.25 | 148 |
| 14 Fri August 2026 | 79.55 | 0.45 | 149.5 |
| 13 Thu August 2026 | 82.30 | 0.45 | 138.33 |
| 12 Wed August 2026 | 83.15 | 0.45 | 199 |
| 11 Tue August 2026 | 88.30 | 0.60 | 381 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 91.20 | 0.15 | 31.4 |
| 14 Fri August 2026 | 90.80 | 0.25 | 28.2 |
| 13 Thu August 2026 | 90.80 | 0.25 | 28.63 |
| 12 Wed August 2026 | 90.00 | 0.25 | 27.44 |
| 11 Tue August 2026 | 92.50 | 0.40 | 30.31 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 130.00 | 0.15 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.