Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 725.23 and 734.28
| Daily Target 1 | 723.3 |
| Daily Target 2 | 727.15 |
| Daily Target 3 | 732.35 |
| Daily Target 4 | 736.2 |
| Daily Target 5 | 741.4 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 731.00 (0%) | 731.50 | 728.50 - 737.55 | 0.7633 times | Fri 07 August 2026 | 731.00 (-0.45%) | 733.00 | 728.20 - 736.00 | 0.6253 times | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.4444 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 1.9373 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 1.0182 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.4784 times | Fri 31 July 2026 | 748.15 (-0.77%) | 753.95 | 747.20 - 757.55 | 0.8234 times | Thu 30 July 2026 | 753.95 (0.77%) | 752.80 | 745.50 - 757.90 | 1.1564 times | Wed 29 July 2026 | 748.20 (1.74%) | 743.00 | 740.80 - 751.25 | 0.6601 times | Tue 28 July 2026 | 735.40 (-0.56%) | 732.00 | 732.00 - 740.25 | 1.0932 times | Mon 27 July 2026 | 739.55 (-0.44%) | 746.10 | 738.10 - 747.95 | 0.9575 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 725.23 and 734.28
| Weekly Target 1 | 723.3 |
| Weekly Target 2 | 727.15 |
| Weekly Target 3 | 732.35 |
| Weekly Target 4 | 736.2 |
| Weekly Target 5 | 741.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 731.00 (0%) | 731.50 | 728.50 - 737.55 | 0.1569 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.1313 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.9642 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.1808 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.696 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.4792 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.1843 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8945 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.1639 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.149 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.3012 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 715.28 and 743.93
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 720.52 |
| Monthly Target 3 | 738.68333333333 |
| Monthly Target 4 | 749.17 |
| Monthly Target 5 | 767.33 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 0.3034 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1518 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2061 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1773 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3822 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7391 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9049 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0127 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5563 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5661 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7053 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 734.66 |
| 12 day DMA | 741.2 |
| 20 day DMA | 759.33 |
| 35 day DMA | 778.77 |
| 50 day DMA | 773.44 |
| 100 day DMA | 777.47 |
| 150 day DMA | 825.4 |
| 200 day DMA | 867.97 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.16 | 737.24 | 740.36 |
| 12 day EMA | 744.85 | 747.37 | 750.35 |
| 20 day EMA | 754.55 | 757.03 | 759.77 |
| 35 day EMA | 761.1 | 762.87 | 764.75 |
| 50 day EMA | 769.03 | 770.58 | 772.2 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.66 | 739.06 | 742.49 |
| 12 day SMA | 741.2 | 742.55 | 744.4 |
| 20 day SMA | 759.33 | 763.68 | 768.37 |
| 35 day SMA | 778.77 | 780.16 | 782.11 |
| 50 day SMA | 773.44 | 773.71 | 774.26 |
| 100 day SMA | 777.47 | 778.48 | 779.51 |
| 150 day SMA | 825.4 | 827.13 | 828.87 |
| 200 day SMA | 867.97 | 869.29 | 870.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 735.30 | 735.60 | 731.85 to 739.60 | 1.01 times |
| 07 Fri | 736.45 | 737.50 | 730.45 to 740.00 | 1.01 times |
| 06 Thu | 739.40 | 741.90 | 737.50 to 742.90 | 1.01 times |
| 05 Wed | 739.15 | 740.00 | 736.65 to 745.90 | 1 times |
| 04 Tue | 743.70 | 753.00 | 741.70 to 754.95 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 739.45 | 740.45 | 736.30 to 744.25 | 1.11 times |
| 07 Fri | 741.25 | 742.95 | 735.05 to 744.55 | 1.06 times |
| 06 Thu | 743.65 | 747.00 | 742.25 to 747.55 | 1.02 times |
| 05 Wed | 743.55 | 749.00 | 741.20 to 750.50 | 0.95 times |
| 04 Tue | 748.20 | 758.00 | 746.50 to 758.45 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 744.05 | 744.60 | 740.25 to 747.95 | 1.49 times |
| 07 Fri | 745.00 | 747.55 | 739.00 to 748.60 | 1.17 times |
| 06 Thu | 747.55 | 750.05 | 746.00 to 751.00 | 1.06 times |
| 05 Wed | 748.10 | 750.50 | 745.05 to 754.45 | 0.88 times |
| 04 Tue | 752.15 | 762.00 | 750.40 to 762.30 | 0.4 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 201.00 | 0.37 |
| 07 Fri August 2026 | 0.15 | 205.00 | 0.38 |
| 06 Thu August 2026 | 0.15 | 199.50 | 0.38 |
| 05 Wed August 2026 | 0.15 | 200.00 | 0.35 |
| 04 Tue August 2026 | 0.20 | 194.00 | 0.36 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 184.00 | 2.46 |
| 07 Fri August 2026 | 0.20 | 182.75 | 2.36 |
| 06 Thu August 2026 | 0.20 | 175.85 | 2.35 |
| 05 Wed August 2026 | 0.25 | 180.70 | 2.3 |
| 04 Tue August 2026 | 0.25 | 165.00 | 2.23 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 155.00 | 0.07 |
| 07 Fri August 2026 | 0.30 | 155.00 | 0.07 |
| 06 Thu August 2026 | 0.25 | 155.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 155.00 | 0.09 |
| 04 Tue August 2026 | 0.30 | 155.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 163.50 | 0.23 |
| 07 Fri August 2026 | 0.30 | 163.00 | 0.22 |
| 06 Thu August 2026 | 0.35 | 159.05 | 0.21 |
| 05 Wed August 2026 | 0.40 | 160.00 | 0.21 |
| 04 Tue August 2026 | 0.40 | 156.65 | 0.2 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 135.00 | 0.08 |
| 07 Fri August 2026 | 0.25 | 135.00 | 0.07 |
| 06 Thu August 2026 | 0.30 | 135.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 135.00 | 0.04 |
| 04 Tue August 2026 | 0.45 | 135.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 140.05 | 0.05 |
| 07 Fri August 2026 | 0.40 | 140.05 | 0.05 |
| 06 Thu August 2026 | 0.40 | 140.05 | 0.05 |
| 05 Wed August 2026 | 0.45 | 139.25 | 0.05 |
| 04 Tue August 2026 | 0.50 | 122.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 129.65 | 0.36 |
| 07 Fri August 2026 | 0.40 | 130.15 | 0.34 |
| 06 Thu August 2026 | 0.45 | 130.00 | 0.34 |
| 05 Wed August 2026 | 0.50 | 129.90 | 0.32 |
| 04 Tue August 2026 | 0.60 | 118.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.45 | 114.20 | 0.06 |
| 07 Fri August 2026 | 0.50 | 114.20 | 0.06 |
| 06 Thu August 2026 | 0.55 | 114.20 | 0.06 |
| 05 Wed August 2026 | 0.60 | 114.20 | 0.06 |
| 04 Tue August 2026 | 0.70 | 108.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 113.25 | 0.1 |
| 07 Fri August 2026 | 0.60 | 113.50 | 0.1 |
| 06 Thu August 2026 | 0.70 | 109.15 | 0.1 |
| 05 Wed August 2026 | 0.75 | 110.30 | 0.09 |
| 04 Tue August 2026 | 0.90 | 107.25 | 0.1 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 100.10 | 0.15 |
| 07 Fri August 2026 | 0.80 | 100.10 | 0.15 |
| 06 Thu August 2026 | 0.90 | 100.10 | 0.15 |
| 05 Wed August 2026 | 0.95 | 103.00 | 0.15 |
| 04 Tue August 2026 | 1.10 | 97.75 | 0.16 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 98.65 | 0.28 |
| 07 Fri August 2026 | 1.00 | 98.65 | 0.27 |
| 06 Thu August 2026 | 1.15 | 92.00 | 0.29 |
| 05 Wed August 2026 | 1.20 | 92.70 | 0.3 |
| 04 Tue August 2026 | 1.40 | 81.10 | 0.31 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 83.55 | 0.32 |
| 07 Fri August 2026 | 1.30 | 83.55 | 0.3 |
| 06 Thu August 2026 | 1.50 | 83.55 | 0.31 |
| 05 Wed August 2026 | 1.55 | 83.55 | 0.32 |
| 04 Tue August 2026 | 1.80 | 77.90 | 0.31 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 75.00 | 0.12 |
| 07 Fri August 2026 | 1.65 | 77.95 | 0.12 |
| 06 Thu August 2026 | 1.95 | 72.50 | 0.11 |
| 05 Wed August 2026 | 2.00 | 75.00 | 0.11 |
| 04 Tue August 2026 | 2.30 | 69.25 | 0.12 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 66.05 | 0.2 |
| 07 Fri August 2026 | 2.25 | 65.20 | 0.19 |
| 06 Thu August 2026 | 2.65 | 62.60 | 0.19 |
| 05 Wed August 2026 | 2.70 | 62.40 | 0.2 |
| 04 Tue August 2026 | 3.05 | 58.45 | 0.21 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.40 | 55.85 | 0.25 |
| 07 Fri August 2026 | 2.85 | 55.90 | 0.25 |
| 06 Thu August 2026 | 3.40 | 53.50 | 0.27 |
| 05 Wed August 2026 | 3.50 | 53.00 | 0.28 |
| 04 Tue August 2026 | 3.90 | 48.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.20 | 47.20 | 0.21 |
| 07 Fri August 2026 | 3.85 | 47.00 | 0.21 |
| 06 Thu August 2026 | 4.55 | 44.60 | 0.22 |
| 05 Wed August 2026 | 4.60 | 44.30 | 0.22 |
| 04 Tue August 2026 | 5.35 | 40.90 | 0.26 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.30 | 38.50 | 0.15 |
| 07 Fri August 2026 | 5.10 | 38.15 | 0.16 |
| 06 Thu August 2026 | 6.10 | 35.95 | 0.18 |
| 05 Wed August 2026 | 6.20 | 36.10 | 0.18 |
| 04 Tue August 2026 | 7.10 | 32.55 | 0.19 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.15 | 30.65 | 0.34 |
| 07 Fri August 2026 | 7.20 | 30.55 | 0.35 |
| 06 Thu August 2026 | 8.45 | 28.55 | 0.35 |
| 05 Wed August 2026 | 8.55 | 28.65 | 0.35 |
| 04 Tue August 2026 | 9.90 | 25.65 | 0.35 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.65 | 23.15 | 0.45 |
| 07 Fri August 2026 | 9.95 | 23.25 | 0.45 |
| 06 Thu August 2026 | 11.60 | 21.60 | 0.49 |
| 05 Wed August 2026 | 11.75 | 22.05 | 0.48 |
| 04 Tue August 2026 | 13.40 | 19.15 | 0.51 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.30 | 16.95 | 0.57 |
| 07 Fri August 2026 | 13.85 | 17.20 | 0.55 |
| 06 Thu August 2026 | 15.70 | 15.90 | 0.71 |
| 05 Wed August 2026 | 15.95 | 16.15 | 0.7 |
| 04 Tue August 2026 | 18.05 | 13.90 | 0.81 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.30 | 11.75 | 0.94 |
| 07 Fri August 2026 | 18.90 | 12.35 | 1 |
| 06 Thu August 2026 | 21.00 | 11.10 | 1.05 |
| 05 Wed August 2026 | 21.15 | 11.50 | 1.22 |
| 04 Tue August 2026 | 23.90 | 9.60 | 1.57 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.45 | 7.90 | 2.03 |
| 07 Fri August 2026 | 25.15 | 8.65 | 2.21 |
| 06 Thu August 2026 | 27.40 | 7.60 | 2.7 |
| 05 Wed August 2026 | 27.65 | 7.95 | 2.93 |
| 04 Tue August 2026 | 30.70 | 6.50 | 3.66 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 30.95 | 5.25 | 4.73 |
| 07 Fri August 2026 | 32.45 | 6.00 | 4.01 |
| 06 Thu August 2026 | 35.05 | 5.25 | 4.19 |
| 05 Wed August 2026 | 35.20 | 5.45 | 6.34 |
| 04 Tue August 2026 | 38.45 | 4.40 | 8.04 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 39.05 | 3.55 | 2.65 |
| 07 Fri August 2026 | 40.65 | 4.20 | 2.89 |
| 06 Thu August 2026 | 43.40 | 3.65 | 2.73 |
| 05 Wed August 2026 | 43.30 | 3.65 | 2.73 |
| 04 Tue August 2026 | 47.25 | 3.00 | 3.09 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.60 | 2.30 | 7.85 |
| 07 Fri August 2026 | 47.80 | 2.80 | 7.59 |
| 06 Thu August 2026 | 52.35 | 2.45 | 6 |
| 05 Wed August 2026 | 51.70 | 2.40 | 6.13 |
| 04 Tue August 2026 | 56.50 | 1.95 | 4.9 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.15 | 1.65 | 6.47 |
| 07 Fri August 2026 | 58.45 | 2.00 | 6.71 |
| 06 Thu August 2026 | 60.85 | 1.85 | 7.08 |
| 05 Wed August 2026 | 61.05 | 1.65 | 6.48 |
| 04 Tue August 2026 | 65.25 | 1.30 | 6.05 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 66.50 | 1.20 | 28.28 |
| 07 Fri August 2026 | 67.95 | 1.40 | 28.18 |
| 06 Thu August 2026 | 71.70 | 1.25 | 29.05 |
| 05 Wed August 2026 | 71.15 | 1.15 | 30.87 |
| 04 Tue August 2026 | 73.80 | 0.90 | 33.09 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 76.25 | 0.95 | 15.96 |
| 07 Fri August 2026 | 74.70 | 1.00 | 16.21 |
| 06 Thu August 2026 | 78.55 | 1.00 | 13.67 |
| 05 Wed August 2026 | 79.60 | 0.80 | 12.46 |
| 04 Tue August 2026 | 84.60 | 0.60 | 9.6 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 88.30 | 0.60 | 322 |
| 07 Fri August 2026 | 84.00 | 0.80 | 401 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 98.00 | 0.45 | 30.44 |
| 07 Fri August 2026 | 95.30 | 0.45 | 28.39 |
| 06 Thu August 2026 | 104.00 | 0.55 | 22.07 |
| 05 Wed August 2026 | 104.00 | 0.45 | 20.9 |
| 04 Tue August 2026 | 102.95 | 0.40 | 36.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.