HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 697.58 and 703.23

Daily Target 1	696.5
Daily Target 2	698.65
Daily Target 3	702.15
Daily Target 4	704.3
Daily Target 5	707.8

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.1684 times
Tue 01 September 2026	711.90 (0.41%)	705.05	698.50 - 715.45	1.4045 times
Mon 31 August 2026	709.00 (-1.57%)	723.05	704.15 - 739.75	2.4714 times
Fri 28 August 2026	720.30 (1.31%)	710.85	707.00 - 720.30	0.5216 times
Thu 27 August 2026	711.00 (-2.23%)	728.15	710.00 - 728.15	1.4709 times
Wed 26 August 2026	727.20 (-0.04%)	728.00	724.15 - 731.00	0.669 times
Tue 25 August 2026	727.50 (-0.21%)	726.60	722.00 - 728.70	0.5537 times
Mon 24 August 2026	729.00 (0.28%)	732.50	724.10 - 734.40	0.3607 times
Fri 21 August 2026	726.95 (0.26%)	728.30	726.60 - 732.80	0.8231 times
Thu 20 August 2026	725.05 (0.7%)	725.50	724.30 - 728.30	0.5567 times
Wed 19 August 2026	720.00 (-0.41%)	724.00	715.10 - 725.40	0.6749 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 679.03 and 720.28

Weekly Target 1	671.77
Weekly Target 2	686.28
Weekly Target 3	713.01666666667
Weekly Target 4	727.53
Weekly Target 5	754.27

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 02 September 2026	700.80 (-2.71%)	723.05	698.50 - 739.75	1.0683 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7573 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6544 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.819 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.1424 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	0.9737 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.1924 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7028 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.4938 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.1959 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.9033 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 691.18 and 708.13

Monthly Target 1	687.97
Monthly Target 2	694.38
Monthly Target 3	704.91666666667
Monthly Target 4	711.33
Monthly Target 5	721.87

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 02 September 2026	700.80 (-1.16%)	705.05	698.50 - 715.45	0.125 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8938 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.133 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1864 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1581 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3596 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7107 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8902 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9961 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5472 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5569 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	710.6
12 day DMA	719.31
20 day DMA	723.35
35 day DMA	738.07
50 day DMA	759.33
100 day DMA	766.64
150 day DMA	799.84
200 day DMA	844.69

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.53	715.4	717.15
12 day EMA	718.01	721.14	722.82
20 day EMA	725.16	727.72	729.38
35 day EMA	740.97	743.34	745.19
50 day EMA	756.57	758.85	760.77

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.6	715.88	719
12 day SMA	719.31	721.66	722.92
20 day SMA	723.35	725.06	726.57
35 day SMA	738.07	741.34	744.13
50 day SMA	759.33	760.81	762.3
100 day SMA	766.64	767.6	768.65
150 day SMA	799.84	801.28	802.66
200 day SMA	844.69	846.13	847.53

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Wed	706.85	706.50	704.90 to 710.80	1.01 times
01 Tue	713.35	711.00	703.70 to 719.90	1.01 times
31 Mon	715.25	726.50	709.55 to 743.95	1.01 times
28 Fri	724.15	713.75	711.00 to 725.10	0.99 times
27 Thu	716.85	729.50	714.10 to 731.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
02 Wed	710.25	713.45	709.00 to 714.55	1.07 times
01 Tue	716.95	717.90	707.70 to 723.45	1.02 times
31 Mon	719.10	728.40	713.60 to 746.85	1 times
28 Fri	727.80	716.75	715.25 to 729.00	0.96 times
27 Thu	720.75	734.00	718.25 to 736.10	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
02 Wed	714.10	716.00	712.45 to 716.95	1.47 times
01 Tue	720.50	720.40	711.00 to 726.75	1.27 times
31 Mon	722.70	734.40	717.20 to 750.00	1.08 times
28 Fri	731.25	720.05	720.00 to 732.50	0.66 times
27 Thu	724.70	739.65	721.80 to 740.85	0.53 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
02 Wed September 2026	0.25	192.05	1.05
01 Tue September 2026	0.25	182.00	1.07
31 Mon August 2026	0.35	183.40	1.1
28 Fri August 2026	0.20	176.00	1.46
27 Thu August 2026	0.25	180.40	1.4

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
02 Wed September 2026	0.25	171.00	0.12
01 Tue September 2026	0.25	168.00	0.13
31 Mon August 2026	0.35	145.00	0.11
28 Fri August 2026	0.20	165.35	0.15
27 Thu August 2026	0.25	165.35	0.16

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
02 Wed September 2026	0.35	147.00	0.1
01 Tue September 2026	0.35	147.00	0.1
31 Mon August 2026	0.40	143.65	0.12
28 Fri August 2026	0.35	133.40	0.14
27 Thu August 2026	0.35	144.60	0.14

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
02 Wed September 2026	0.40	125.35	0.24
01 Tue September 2026	0.45	125.35	0.24
31 Mon August 2026	0.50	123.80	0.24
28 Fri August 2026	0.45	114.60	0.25
27 Thu August 2026	0.50	123.15	0.26

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
02 Wed September 2026	0.50	114.90	0.08
01 Tue September 2026	0.50	114.90	0.09
31 Mon August 2026	0.60	114.90	0.08
28 Fri August 2026	0.50	113.20	0.1
27 Thu August 2026	0.55	113.20	0.09

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
02 Wed September 2026	0.60	104.30	0.28
01 Tue September 2026	0.60	104.30	0.29
31 Mon August 2026	0.75	104.30	0.29
28 Fri August 2026	0.60	94.70	0.35
27 Thu August 2026	0.65	100.00	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
02 Wed September 2026	0.70	97.50	0.04
01 Tue September 2026	0.70	97.50	0.04
31 Mon August 2026	0.85	94.15	0.04
28 Fri August 2026	0.85	92.10	0.05
27 Thu August 2026	0.85	92.10	0.07

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
02 Wed September 2026	0.90	93.15	0.13
01 Tue September 2026	1.00	87.30	0.14
31 Mon August 2026	1.10	84.60	0.15
28 Fri August 2026	1.15	76.05	0.18
27 Thu August 2026	1.20	83.30	0.19

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
02 Wed September 2026	1.10	83.80	0.23
01 Tue September 2026	1.20	76.00	0.23
31 Mon August 2026	1.35	74.15	0.22
28 Fri August 2026	1.40	74.15	0.26
27 Thu August 2026	1.50	73.00	0.18

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
02 Wed September 2026	1.40	74.95	0.18
01 Tue September 2026	1.60	67.85	0.18
31 Mon August 2026	1.75	65.00	0.18
28 Fri August 2026	1.85	58.35	0.19
27 Thu August 2026	1.90	62.00	0.19

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
02 Wed September 2026	1.80	65.00	0.19
01 Tue September 2026	2.15	58.40	0.21
31 Mon August 2026	2.40	56.60	0.24
28 Fri August 2026	2.65	48.15	0.26
27 Thu August 2026	2.70	54.45	0.2

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
02 Wed September 2026	2.45	57.00	0.34
01 Tue September 2026	2.90	49.75	0.35
31 Mon August 2026	3.30	47.30	0.37
28 Fri August 2026	3.90	39.55	0.43
27 Thu August 2026	3.75	46.00	0.43

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
02 Wed September 2026	3.35	46.30	0.27
01 Tue September 2026	4.00	40.70	0.28
31 Mon August 2026	4.65	38.80	0.28
28 Fri August 2026	5.75	31.40	0.42
27 Thu August 2026	5.35	37.80	0.4

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
02 Wed September 2026	4.70	37.65	0.46
01 Tue September 2026	5.75	32.25	0.47
31 Mon August 2026	6.65	30.80	0.48
28 Fri August 2026	8.50	24.00	0.55
27 Thu August 2026	7.50	29.95	0.58

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
02 Wed September 2026	6.60	29.70	0.42
01 Tue September 2026	8.15	24.85	0.46
31 Mon August 2026	9.50	23.70	0.46
28 Fri August 2026	12.30	17.85	0.53
27 Thu August 2026	10.60	23.10	0.56

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
02 Wed September 2026	9.40	22.40	0.33
01 Tue September 2026	11.60	18.30	0.39
31 Mon August 2026	13.35	17.55	0.48
28 Fri August 2026	17.15	12.85	0.66
27 Thu August 2026	14.75	17.50	0.61

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
02 Wed September 2026	13.30	16.35	0.68
01 Tue September 2026	16.25	13.05	1.06
31 Mon August 2026	18.45	12.75	1.33
28 Fri August 2026	23.25	8.95	2.62
27 Thu August 2026	19.95	12.70	2.98

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
02 Wed September 2026	18.45	11.55	0.82
01 Tue September 2026	22.15	9.00	1.05
31 Mon August 2026	24.60	9.00	1.15
28 Fri August 2026	30.15	6.10	1.87
27 Thu August 2026	26.00	9.05	1.79

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
02 Wed September 2026	24.70	7.95	3.69
01 Tue September 2026	29.30	6.05	4.86
31 Mon August 2026	31.75	6.25	4.46
28 Fri August 2026	38.00	4.10	5.42
27 Thu August 2026	33.25	6.25	4.87

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
02 Wed September 2026	32.15	5.35	6.13
01 Tue September 2026	37.15	4.05	10.21
31 Mon August 2026	39.90	4.25	10.65
28 Fri August 2026	46.40	2.75	9.68
27 Thu August 2026	40.90	4.15	9.61

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
02 Wed September 2026	40.45	3.65	10.54
01 Tue September 2026	45.70	2.75	13.1
31 Mon August 2026	48.40	2.95	12.56
28 Fri August 2026	55.15	1.85	11.25
27 Thu August 2026	49.60	2.90	10.27

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
02 Wed September 2026	49.05	2.45	10.84
01 Tue September 2026	55.00	1.90	12.25
31 Mon August 2026	57.50	2.00	10.76
28 Fri August 2026	63.85	1.25	8.4
27 Thu August 2026	60.00	2.00	9.1

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
02 Wed September 2026	58.05	1.70	17.08
01 Tue September 2026	64.50	1.35	19.41
31 Mon August 2026	67.35	1.40	22.11
28 Fri August 2026	74.55	0.85	23.68
27 Thu August 2026	67.65	1.40	18.63

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
02 Wed September 2026	66.30	1.20	32.39
01 Tue September 2026	69.35	0.95	27.92
31 Mon August 2026	76.15	1.00	27.72
28 Fri August 2026	92.85	0.65	29.86
27 Thu August 2026	92.85	0.95	29.61

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
02 Wed September 2026	104.25	0.65	49.75
01 Tue September 2026	104.25	0.55	52.38
31 Mon August 2026	104.25	0.70	44
28 Fri August 2026	96.10	0.40	32.38
27 Thu August 2026	96.10	0.60	36.13

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
02 Wed September 2026	108.00	0.45	7.69
01 Tue September 2026	112.90	0.45	7.35
31 Mon August 2026	115.70	0.50	7.92
28 Fri August 2026	122.10	0.30	8.11
27 Thu August 2026	118.45	0.40	5.72

Feed