Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 688.78 and 724.38
| Daily Target 1 | 682.03 |
| Daily Target 2 | 695.52 |
| Daily Target 3 | 717.63333333333 |
| Daily Target 4 | 731.12 |
| Daily Target 5 | 753.23 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.00 (-1.57%) | 723.05 | 704.15 - 739.75 | 2.851 times | Fri 28 August 2026 | 720.30 (1.31%) | 710.85 | 707.00 - 720.30 | 0.6017 times | Thu 27 August 2026 | 711.00 (-2.23%) | 728.15 | 710.00 - 728.15 | 1.6968 times | Wed 26 August 2026 | 727.20 (-0.04%) | 728.00 | 724.15 - 731.00 | 0.7718 times | Tue 25 August 2026 | 727.50 (-0.21%) | 726.60 | 722.00 - 728.70 | 0.6388 times | Mon 24 August 2026 | 729.00 (0.28%) | 732.50 | 724.10 - 734.40 | 0.4162 times | Fri 21 August 2026 | 726.95 (0.26%) | 728.30 | 726.60 - 732.80 | 0.9495 times | Thu 20 August 2026 | 725.05 (0.7%) | 725.50 | 724.30 - 728.30 | 0.6422 times | Wed 19 August 2026 | 720.00 (-0.41%) | 724.00 | 715.10 - 725.40 | 0.7785 times | Tue 18 August 2026 | 723.00 (-0.82%) | 726.30 | 723.00 - 729.00 | 0.6536 times | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.5407 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 688.78 and 724.38
| Weekly Target 1 | 682.03 |
| Weekly Target 2 | 695.52 |
| Weekly Target 3 | 717.63333333333 |
| Weekly Target 4 | 731.12 |
| Weekly Target 5 | 753.23 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.00 (-1.57%) | 723.05 | 704.15 - 739.75 | 0.5536 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8009 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.6921 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8662 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2082 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0298 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2612 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7433 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.5798 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2649 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9554 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 680.23 and 732.93
| Monthly Target 1 | 670.63 |
| Monthly Target 2 | 689.82 |
| Monthly Target 3 | 723.33333333333 |
| Monthly Target 4 | 742.52 |
| Monthly Target 5 | 776.03 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8568 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0861 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1373 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1102 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3033 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6399 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8533 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9549 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5245 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5338 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.665 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 719 |
| 12 day DMA | 722.92 |
| 20 day DMA | 726.57 |
| 35 day DMA | 744.13 |
| 50 day DMA | 762.3 |
| 100 day DMA | 768.65 |
| 150 day DMA | 802.66 |
| 200 day DMA | 847.53 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.15 | 721.22 | 721.68 |
| 12 day EMA | 722.82 | 725.33 | 726.24 |
| 20 day EMA | 729.35 | 731.49 | 732.67 |
| 35 day EMA | 744.21 | 746.28 | 747.81 |
| 50 day EMA | 759.84 | 761.91 | 763.61 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719 | 723 | 724.33 |
| 12 day SMA | 722.92 | 724.25 | 724.98 |
| 20 day SMA | 726.57 | 728.77 | 730.16 |
| 35 day SMA | 744.13 | 747.24 | 750.23 |
| 50 day SMA | 762.3 | 763.72 | 765.29 |
| 100 day SMA | 768.65 | 769.28 | 769.78 |
| 150 day SMA | 802.66 | 804.07 | 805.47 |
| 200 day SMA | 847.53 | 848.91 | 850.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 715.25 | 726.50 | 709.55 to 743.95 | 1.02 times |
| 28 Fri | 724.15 | 713.75 | 711.00 to 725.10 | 1 times |
| 27 Thu | 716.85 | 729.50 | 714.10 to 731.00 | 1 times |
| 26 Wed | 733.65 | 731.30 | 730.20 to 737.30 | 1 times |
| 25 Tue | 729.10 | 732.90 | 725.65 to 733.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 719.10 | 728.40 | 713.60 to 746.85 | 1.06 times |
| 28 Fri | 727.80 | 716.75 | 715.25 to 729.00 | 1.02 times |
| 27 Thu | 720.75 | 734.00 | 718.25 to 736.10 | 1.01 times |
| 26 Wed | 737.40 | 736.10 | 734.05 to 740.85 | 0.96 times |
| 25 Tue | 732.05 | 734.70 | 729.15 to 736.80 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 722.70 | 734.40 | 717.20 to 750.00 | 1.82 times |
| 28 Fri | 731.25 | 720.05 | 720.00 to 732.50 | 1.11 times |
| 27 Thu | 724.70 | 739.65 | 721.80 to 740.85 | 0.88 times |
| 26 Wed | 741.50 | 740.75 | 738.30 to 744.60 | 0.18 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 183.40 | 1.1 |
| 28 Fri August 2026 | 0.20 | 176.00 | 1.46 |
| 27 Thu August 2026 | 0.25 | 180.40 | 1.4 |
| 26 Wed August 2026 | 0.25 | 164.80 | 1.35 |
| 25 Tue August 2026 | 0.35 | 168.70 | 1.46 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 145.00 | 0.11 |
| 28 Fri August 2026 | 0.20 | 165.35 | 0.15 |
| 27 Thu August 2026 | 0.25 | 165.35 | 0.16 |
| 26 Wed August 2026 | 0.30 | 147.00 | 0.18 |
| 25 Tue August 2026 | 0.35 | 149.25 | 0.19 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.40 | 143.65 | 0.12 |
| 28 Fri August 2026 | 0.35 | 133.40 | 0.14 |
| 27 Thu August 2026 | 0.35 | 144.60 | 0.14 |
| 26 Wed August 2026 | 0.40 | 125.60 | 0.15 |
| 25 Tue August 2026 | 0.55 | 128.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.50 | 123.80 | 0.24 |
| 28 Fri August 2026 | 0.45 | 114.60 | 0.25 |
| 27 Thu August 2026 | 0.50 | 123.15 | 0.26 |
| 26 Wed August 2026 | 0.55 | 105.95 | 0.27 |
| 25 Tue August 2026 | 0.65 | 110.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 114.90 | 0.08 |
| 28 Fri August 2026 | 0.50 | 113.20 | 0.1 |
| 27 Thu August 2026 | 0.55 | 113.20 | 0.09 |
| 26 Wed August 2026 | 0.70 | 96.30 | 0.09 |
| 25 Tue August 2026 | 0.80 | 100.30 | 0.14 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.75 | 104.30 | 0.29 |
| 28 Fri August 2026 | 0.60 | 94.70 | 0.35 |
| 27 Thu August 2026 | 0.65 | 100.00 | 0.37 |
| 26 Wed August 2026 | 0.90 | 85.70 | 0.38 |
| 25 Tue August 2026 | 1.00 | 90.85 | 0.49 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 94.15 | 0.04 |
| 28 Fri August 2026 | 0.85 | 92.10 | 0.05 |
| 27 Thu August 2026 | 0.85 | 92.10 | 0.07 |
| 26 Wed August 2026 | 1.30 | 76.45 | 0.08 |
| 25 Tue August 2026 | 1.35 | 82.50 | 0.12 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.10 | 84.60 | 0.15 |
| 28 Fri August 2026 | 1.15 | 76.05 | 0.18 |
| 27 Thu August 2026 | 1.20 | 83.30 | 0.19 |
| 26 Wed August 2026 | 1.90 | 67.15 | 0.22 |
| 25 Tue August 2026 | 1.85 | 71.45 | 0.24 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.35 | 74.15 | 0.22 |
| 28 Fri August 2026 | 1.40 | 74.15 | 0.26 |
| 27 Thu August 2026 | 1.50 | 73.00 | 0.18 |
| 26 Wed August 2026 | 2.70 | 59.00 | 0.14 |
| 25 Tue August 2026 | 2.55 | 62.25 | 0.14 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.75 | 65.00 | 0.18 |
| 28 Fri August 2026 | 1.85 | 58.35 | 0.19 |
| 27 Thu August 2026 | 1.90 | 62.00 | 0.19 |
| 26 Wed August 2026 | 3.60 | 49.35 | 0.21 |
| 25 Tue August 2026 | 3.40 | 53.35 | 0.2 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.40 | 56.60 | 0.24 |
| 28 Fri August 2026 | 2.65 | 48.15 | 0.26 |
| 27 Thu August 2026 | 2.70 | 54.45 | 0.2 |
| 26 Wed August 2026 | 5.05 | 40.70 | 0.19 |
| 25 Tue August 2026 | 4.90 | 44.40 | 0.22 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.30 | 47.30 | 0.37 |
| 28 Fri August 2026 | 3.90 | 39.55 | 0.43 |
| 27 Thu August 2026 | 3.75 | 46.00 | 0.43 |
| 26 Wed August 2026 | 6.95 | 32.90 | 0.5 |
| 25 Tue August 2026 | 6.55 | 36.50 | 0.36 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.65 | 38.80 | 0.28 |
| 28 Fri August 2026 | 5.75 | 31.40 | 0.42 |
| 27 Thu August 2026 | 5.35 | 37.80 | 0.4 |
| 26 Wed August 2026 | 9.65 | 25.75 | 0.43 |
| 25 Tue August 2026 | 9.00 | 29.30 | 0.55 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.65 | 30.80 | 0.48 |
| 28 Fri August 2026 | 8.50 | 24.00 | 0.55 |
| 27 Thu August 2026 | 7.50 | 29.95 | 0.58 |
| 26 Wed August 2026 | 13.35 | 19.45 | 0.63 |
| 25 Tue August 2026 | 12.40 | 22.55 | 0.7 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.50 | 23.70 | 0.46 |
| 28 Fri August 2026 | 12.30 | 17.85 | 0.53 |
| 27 Thu August 2026 | 10.60 | 23.10 | 0.56 |
| 26 Wed August 2026 | 18.10 | 14.25 | 0.71 |
| 25 Tue August 2026 | 16.85 | 17.05 | 0.73 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.35 | 17.55 | 0.48 |
| 28 Fri August 2026 | 17.15 | 12.85 | 0.66 |
| 27 Thu August 2026 | 14.75 | 17.50 | 0.61 |
| 26 Wed August 2026 | 23.90 | 10.00 | 0.97 |
| 25 Tue August 2026 | 22.25 | 12.60 | 0.98 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.45 | 12.75 | 1.33 |
| 28 Fri August 2026 | 23.25 | 8.95 | 2.62 |
| 27 Thu August 2026 | 19.95 | 12.70 | 2.98 |
| 26 Wed August 2026 | 30.90 | 6.85 | 6.14 |
| 25 Tue August 2026 | 28.50 | 8.90 | 6.02 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 24.60 | 9.00 | 1.15 |
| 28 Fri August 2026 | 30.15 | 6.10 | 1.87 |
| 27 Thu August 2026 | 26.00 | 9.05 | 1.79 |
| 26 Wed August 2026 | 38.20 | 4.65 | 2.16 |
| 25 Tue August 2026 | 35.85 | 6.25 | 2.17 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 31.75 | 6.25 | 4.46 |
| 28 Fri August 2026 | 38.00 | 4.10 | 5.42 |
| 27 Thu August 2026 | 33.25 | 6.25 | 4.87 |
| 26 Wed August 2026 | 46.65 | 3.10 | 4.15 |
| 25 Tue August 2026 | 43.60 | 4.50 | 4.17 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 39.90 | 4.25 | 10.65 |
| 28 Fri August 2026 | 46.40 | 2.75 | 9.68 |
| 27 Thu August 2026 | 40.90 | 4.15 | 9.61 |
| 26 Wed August 2026 | 55.70 | 2.05 | 9.77 |
| 25 Tue August 2026 | 52.50 | 3.15 | 4.98 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 48.40 | 2.95 | 12.56 |
| 28 Fri August 2026 | 55.15 | 1.85 | 11.25 |
| 27 Thu August 2026 | 49.60 | 2.90 | 10.27 |
| 26 Wed August 2026 | 61.25 | 1.45 | 11.32 |
| 25 Tue August 2026 | 61.25 | 2.30 | 11.66 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 57.50 | 2.00 | 10.76 |
| 28 Fri August 2026 | 63.85 | 1.25 | 8.4 |
| 27 Thu August 2026 | 60.00 | 2.00 | 9.1 |
| 26 Wed August 2026 | 74.45 | 1.10 | 7.71 |
| 25 Tue August 2026 | 70.80 | 1.75 | 7.52 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.35 | 1.40 | 22.11 |
| 28 Fri August 2026 | 74.55 | 0.85 | 23.68 |
| 27 Thu August 2026 | 67.65 | 1.40 | 18.63 |
| 26 Wed August 2026 | 82.65 | 0.75 | 11.62 |
| 25 Tue August 2026 | 81.00 | 1.30 | 10.4 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 76.15 | 1.00 | 27.72 |
| 28 Fri August 2026 | 92.85 | 0.65 | 29.86 |
| 27 Thu August 2026 | 92.85 | 0.95 | 29.61 |
| 26 Wed August 2026 | 92.85 | 0.60 | 18.78 |
| 25 Tue August 2026 | 86.95 | 1.05 | 16.61 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 104.25 | 0.70 | 44 |
| 28 Fri August 2026 | 96.10 | 0.40 | 32.38 |
| 27 Thu August 2026 | 96.10 | 0.60 | 36.13 |
| 26 Wed August 2026 | 107.55 | 0.45 | 32.46 |
| 25 Tue August 2026 | 107.55 | 0.70 | 31.77 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 115.70 | 0.50 | 7.92 |
| 28 Fri August 2026 | 122.10 | 0.30 | 8.11 |
| 27 Thu August 2026 | 118.45 | 0.40 | 5.72 |
| 26 Wed August 2026 | 136.00 | 0.35 | 9.31 |
| 25 Tue August 2026 | 129.00 | 0.50 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.