Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 776 and 790
| Daily Target 1 | 765.53 |
| Daily Target 2 | 772.47 |
| Daily Target 3 | 779.53333333333 |
| Daily Target 4 | 786.47 |
| Daily Target 5 | 793.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.8369 times | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.3838 times | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.7438 times | Tue 28 April 2026 | 782.55 (-0.92%) | 785.00 | 778.30 - 794.50 | 1.0196 times | Mon 27 April 2026 | 789.80 (0.63%) | 787.50 | 785.00 - 793.00 | 0.5223 times | Fri 24 April 2026 | 784.85 (0.06%) | 777.30 | 777.00 - 787.60 | 0.7992 times | Thu 23 April 2026 | 784.35 (-1.94%) | 792.00 | 782.50 - 796.65 | 1.0862 times | Wed 22 April 2026 | 799.90 (-1.46%) | 810.00 | 798.00 - 813.05 | 0.6883 times | Tue 21 April 2026 | 811.75 (2.05%) | 795.20 | 795.20 - 814.90 | 1.4166 times | Mon 20 April 2026 | 795.45 (-0.56%) | 797.10 | 790.00 - 809.95 | 1.5034 times | Fri 17 April 2026 | 799.90 (0.56%) | 790.10 | 788.20 - 803.95 | 1.0748 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 776 and 790
| Weekly Target 1 | 765.53 |
| Weekly Target 2 | 772.47 |
| Weekly Target 3 | 779.53333333333 |
| Weekly Target 4 | 786.47 |
| Weekly Target 5 | 793.53 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.1432 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6277 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9398 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.9245 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2407 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1425 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.274 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.9198 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0777 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.7102 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7805 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 776 and 790
| Monthly Target 1 | 765.53 |
| Monthly Target 2 | 772.47 |
| Monthly Target 3 | 779.53333333333 |
| Monthly Target 4 | 786.47 |
| Monthly Target 5 | 793.53 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 779.40 (1%) | 772.60 | 772.60 - 786.60 | 0.058 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.7676 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.2241 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.1573 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2951 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.7114 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.724 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.902 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.8117 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3487 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3602 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 780.49 |
| 12 day DMA | 789.51 |
| 20 day DMA | 789.84 |
| 35 day DMA | 793.11 |
| 50 day DMA | 824.28 |
| 100 day DMA | 891.94 |
| 150 day DMA | 923.39 |
| 200 day DMA | 1098.26 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.31 | 780.76 | 785.29 |
| 12 day EMA | 785.69 | 786.83 | 789.58 |
| 20 day EMA | 790.79 | 791.99 | 794.12 |
| 35 day EMA | 811.1 | 812.97 | 815.4 |
| 50 day EMA | 828.07 | 830.06 | 832.44 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.49 | 781.58 | 784.11 |
| 12 day SMA | 789.51 | 792.05 | 793.97 |
| 20 day SMA | 789.84 | 787.98 | 785.97 |
| 35 day SMA | 793.11 | 794.86 | 797.3 |
| 50 day SMA | 824.28 | 826.77 | 829.75 |
| 100 day SMA | 891.94 | 894.15 | 896.33 |
| 150 day SMA | 923.39 | 924.64 | 926.01 |
| 200 day SMA | 1098.26 | 1104.42 | 1110.57 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 782.70 | 779.10 | 775.45 to 790.60 | 1.03 times |
| 30 Thu | 776.10 | 771.00 | 765.60 to 780.75 | 1.03 times |
| 29 Wed | 783.05 | 789.90 | 781.50 to 794.20 | 1.03 times |
| 28 Tue | 785.25 | 790.10 | 782.10 to 797.45 | 1.01 times |
| 27 Mon | 793.10 | 790.00 | 789.65 to 798.10 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 773.60 | 770.85 | 767.80 to 782.15 | 1.06 times |
| 30 Thu | 768.45 | 767.30 | 757.70 to 772.00 | 1.03 times |
| 29 Wed | 775.10 | 779.75 | 774.00 to 786.30 | 1.01 times |
| 28 Tue | 777.50 | 785.00 | 774.45 to 789.20 | 1 times |
| 27 Mon | 785.05 | 785.00 | 781.40 to 788.95 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 777.75 | 780.00 | 772.30 to 785.65 | 1.31 times |
| 30 Thu | 772.30 | 775.30 | 762.00 to 776.05 | 1.12 times |
| 29 Wed | 779.45 | 785.10 | 778.20 to 790.05 | 0.57 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.30 | 177.35 | 7.09 |
| 30 Thu April 2026 | 0.30 | 174.45 | 7.53 |
| 29 Wed April 2026 | 0.35 | 174.45 | 8.1 |
| 28 Tue April 2026 | 0.40 | 173.30 | 8.28 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.35 | 160.00 | 2.06 |
| 30 Thu April 2026 | 0.45 | 154.45 | 2.05 |
| 29 Wed April 2026 | 0.45 | 154.45 | 2.92 |
| 28 Tue April 2026 | 0.55 | 149.00 | 2.08 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.45 | 145.95 | 0.65 |
| 30 Thu April 2026 | 0.60 | 145.95 | 0.7 |
| 29 Wed April 2026 | 0.60 | 145.95 | 0.7 |
| 28 Tue April 2026 | 0.65 | 142.00 | 0.86 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.50 | 142.50 | 5.74 |
| 30 Thu April 2026 | 0.60 | 144.00 | 15.15 |
| 29 Wed April 2026 | 0.65 | 136.00 | 7 |
| 28 Tue April 2026 | 1.45 | 137.45 | 18.1 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.55 | 133.50 | 0.27 |
| 30 Thu April 2026 | 0.65 | 128.75 | 0.27 |
| 29 Wed April 2026 | 0.70 | 128.75 | 0.21 |
| 28 Tue April 2026 | 0.80 | 129.15 | 0.25 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.75 | 127.40 | 0.91 |
| 30 Thu April 2026 | 0.75 | 127.40 | 0.91 |
| 29 Wed April 2026 | 0.80 | 127.40 | 1.54 |
| 28 Tue April 2026 | 0.85 | 128.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.65 | 143.80 | 0.04 |
| 30 Thu April 2026 | 0.80 | 143.80 | 0.04 |
| 29 Wed April 2026 | 0.90 | 122.35 | 0.04 |
| 28 Tue April 2026 | 0.95 | 115.95 | 0.01 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.80 | 117.15 | 0.01 |
| 30 Thu April 2026 | 0.95 | 117.15 | 0.01 |
| 29 Wed April 2026 | 1.05 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.90 | 117.95 | 0.24 |
| 30 Thu April 2026 | 1.05 | 123.95 | 0.25 |
| 29 Wed April 2026 | 1.20 | 115.00 | 0.25 |
| 28 Tue April 2026 | 1.35 | 113.90 | 0.27 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.85 | 108.00 | 0.03 |
| 30 Thu April 2026 | 1.15 | 108.00 | 0.03 |
| 29 Wed April 2026 | 1.25 | 108.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.05 | 120.50 | 0.06 |
| 30 Thu April 2026 | 1.25 | 120.50 | 0.06 |
| 29 Wed April 2026 | 1.45 | 102.45 | 0.07 |
| 28 Tue April 2026 | 1.65 | 101.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.00 | 98.25 | 0.19 |
| 30 Thu April 2026 | 1.40 | 98.25 | 0.2 |
| 29 Wed April 2026 | 1.55 | 98.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.25 | 99.70 | 0.44 |
| 30 Thu April 2026 | 1.55 | 90.40 | 0.42 |
| 29 Wed April 2026 | 1.80 | 90.40 | 0.51 |
| 28 Tue April 2026 | 2.05 | 95.85 | 0.63 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.45 | 85.90 | 0.07 |
| 30 Thu April 2026 | 1.75 | 85.90 | 0.06 |
| 29 Wed April 2026 | 2.00 | 85.90 | 0.07 |
| 28 Tue April 2026 | 2.25 | 91.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.60 | 87.30 | 0.08 |
| 30 Thu April 2026 | 1.95 | 87.30 | 0.08 |
| 29 Wed April 2026 | 2.30 | 87.30 | 0.09 |
| 28 Tue April 2026 | 2.55 | 82.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.75 | 83.15 | 0.05 |
| 30 Thu April 2026 | 2.20 | 83.15 | 0.05 |
| 29 Wed April 2026 | 2.55 | 83.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.10 | 77.50 | 0.22 |
| 30 Thu April 2026 | 2.50 | 84.10 | 0.22 |
| 29 Wed April 2026 | 2.95 | 78.05 | 0.23 |
| 28 Tue April 2026 | 3.40 | 77.35 | 0.19 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.45 | 79.35 | 0.11 |
| 30 Thu April 2026 | 2.75 | 79.35 | 0.11 |
| 29 Wed April 2026 | 3.35 | 75.00 | 0.21 |
| 28 Tue April 2026 | 3.85 | 69.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.85 | 68.25 | 0.12 |
| 30 Thu April 2026 | 3.15 | 75.35 | 0.13 |
| 29 Wed April 2026 | 3.90 | 70.20 | 0.13 |
| 28 Tue April 2026 | 4.50 | 67.60 | 0.13 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.30 | 76.70 | 0.11 |
| 30 Thu April 2026 | 3.55 | 76.70 | 0.11 |
| 29 Wed April 2026 | 4.40 | 65.95 | 0.1 |
| 28 Tue April 2026 | 5.00 | 62.70 | 0.07 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.80 | 59.75 | 0.16 |
| 30 Thu April 2026 | 4.00 | 66.00 | 0.15 |
| 29 Wed April 2026 | 4.95 | 60.40 | 0.13 |
| 28 Tue April 2026 | 5.65 | 59.65 | 0.1 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.30 | 50.90 | 0.14 |
| 30 Thu April 2026 | 4.50 | 56.60 | 0.12 |
| 29 Wed April 2026 | 5.70 | 56.60 | 0.13 |
| 28 Tue April 2026 | 6.40 | 50.55 | 0.18 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.10 | 50.40 | 0.11 |
| 30 Thu April 2026 | 5.10 | 57.45 | 0.1 |
| 29 Wed April 2026 | 6.45 | 52.25 | 0.1 |
| 28 Tue April 2026 | 7.40 | 50.80 | 0.08 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.80 | 47.70 | 0.2 |
| 30 Thu April 2026 | 5.90 | 48.95 | 0.18 |
| 29 Wed April 2026 | 7.35 | 48.95 | 0.29 |
| 28 Tue April 2026 | 8.50 | 39.95 | 0.26 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.50 | 44.40 | 0.2 |
| 30 Thu April 2026 | 6.70 | 50.10 | 0.2 |
| 29 Wed April 2026 | 8.35 | 44.95 | 0.21 |
| 28 Tue April 2026 | 9.55 | 43.55 | 0.27 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.60 | 39.05 | 0.08 |
| 30 Thu April 2026 | 7.75 | 45.85 | 0.07 |
| 29 Wed April 2026 | 9.55 | 41.10 | 0.06 |
| 28 Tue April 2026 | 10.80 | 39.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.60 | 35.65 | 0.15 |
| 30 Thu April 2026 | 8.85 | 42.55 | 0.29 |
| 29 Wed April 2026 | 10.95 | 37.25 | 0.32 |
| 28 Tue April 2026 | 12.35 | 36.80 | 0.31 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.30 | 32.80 | 0.31 |
| 30 Thu April 2026 | 10.10 | 38.65 | 0.34 |
| 29 Wed April 2026 | 12.55 | 33.90 | 0.45 |
| 28 Tue April 2026 | 14.15 | 31.85 | 0.46 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.95 | 29.00 | 0.3 |
| 30 Thu April 2026 | 11.70 | 35.05 | 0.31 |
| 29 Wed April 2026 | 14.25 | 30.35 | 0.39 |
| 28 Tue April 2026 | 15.90 | 29.55 | 0.42 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.70 | 26.20 | 0.79 |
| 30 Thu April 2026 | 13.25 | 31.20 | 0.74 |
| 29 Wed April 2026 | 16.10 | 27.00 | 0.76 |
| 28 Tue April 2026 | 17.90 | 27.15 | 0.93 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.50 | 22.80 | 0.65 |
| 30 Thu April 2026 | 14.85 | 28.40 | 0.68 |
| 29 Wed April 2026 | 18.10 | 24.35 | 0.7 |
| 28 Tue April 2026 | 20.00 | 24.20 | 0.74 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.90 | 20.30 | 0.63 |
| 30 Thu April 2026 | 17.00 | 25.35 | 0.59 |
| 29 Wed April 2026 | 20.65 | 21.60 | 0.9 |
| 28 Tue April 2026 | 22.55 | 21.80 | 1 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.35 | 17.90 | 0.96 |
| 30 Thu April 2026 | 19.30 | 22.60 | 0.86 |
| 29 Wed April 2026 | 23.20 | 19.35 | 1.07 |
| 28 Tue April 2026 | 25.15 | 19.55 | 1.36 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.70 | 15.95 | 1.8 |
| 30 Thu April 2026 | 21.75 | 20.20 | 1.52 |
| 29 Wed April 2026 | 25.70 | 17.40 | 2.17 |
| 28 Tue April 2026 | 27.90 | 17.45 | 2.96 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.20 | 13.75 | 1.15 |
| 30 Thu April 2026 | 24.40 | 17.90 | 1.01 |
| 29 Wed April 2026 | 28.90 | 15.25 | 2.9 |
| 28 Tue April 2026 | 30.80 | 15.40 | 2.8 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.35 | 11.75 | 2.38 |
| 30 Thu April 2026 | 27.45 | 15.80 | 1.79 |
| 29 Wed April 2026 | 31.75 | 13.30 | 1.13 |
| 28 Tue April 2026 | 34.55 | 13.90 | 0.76 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.05 | 10.35 | 3.84 |
| 30 Thu April 2026 | 30.30 | 13.95 | 2.88 |
| 29 Wed April 2026 | 35.40 | 11.45 | 6.52 |
| 28 Tue April 2026 | 36.95 | 12.00 | 3.36 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 36.80 | 8.85 | 5.37 |
| 30 Thu April 2026 | 33.60 | 12.30 | 2.52 |
| 29 Wed April 2026 | 39.00 | 10.40 | 2.39 |
| 28 Tue April 2026 | 41.30 | 10.90 | 5.98 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.80 | 7.75 | 5.23 |
| 30 Thu April 2026 | 37.15 | 10.70 | 6.47 |
| 29 Wed April 2026 | 42.85 | 9.20 | 6.64 |
| 28 Tue April 2026 | 44.55 | 9.55 | 6.69 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.50 | 6.40 | 4.87 |
| 30 Thu April 2026 | 41.55 | 9.50 | 8.86 |
| 29 Wed April 2026 | 45.80 | 8.00 | 13.64 |
| 28 Tue April 2026 | 53.50 | 8.40 | 11.56 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 48.50 | 5.60 | 7.91 |
| 30 Thu April 2026 | 45.00 | 8.15 | 8.9 |
| 29 Wed April 2026 | 49.90 | 6.95 | 11.69 |
| 28 Tue April 2026 | 52.90 | 7.60 | 8.39 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 53.00 | 5.05 | 4.96 |
| 30 Thu April 2026 | 47.20 | 7.25 | 4.96 |
| 29 Wed April 2026 | 53.95 | 6.10 | 6.88 |
| 28 Tue April 2026 | 60.75 | 6.65 | 4.69 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 57.65 | 4.05 | 14.72 |
| 30 Thu April 2026 | 53.75 | 6.25 | 29.43 |
| 29 Wed April 2026 | 65.95 | 5.35 | 82.55 |
| 28 Tue April 2026 | 61.65 | 5.90 | 50.53 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 56.30 | 3.65 | 8.39 |
| 30 Thu April 2026 | 56.30 | 5.40 | 8.05 |
| 29 Wed April 2026 | 69.00 | 4.65 | 8.65 |
| 28 Tue April 2026 | 68.35 | 5.15 | 6.49 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 66.30 | 3.00 | 15.6 |
| 30 Thu April 2026 | 62.60 | 4.75 | 27.98 |
| 29 Wed April 2026 | 67.30 | 4.10 | 27.49 |
| 28 Tue April 2026 | 69.75 | 4.75 | 21.22 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 64.85 | 2.70 | 2.43 |
| 30 Thu April 2026 | 64.85 | 4.15 | 2.24 |
| 29 Wed April 2026 | 74.60 | 3.60 | 1.39 |
| 28 Tue April 2026 | 76.95 | 4.05 | 0.56 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 75.40 | 2.35 | 8.1 |
| 30 Thu April 2026 | 70.15 | 3.50 | 9.54 |
| 29 Wed April 2026 | 79.20 | 3.10 | 8.68 |
| 28 Tue April 2026 | 79.70 | 3.45 | 6.8 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 75.35 | 1.90 | 1.93 |
| 30 Thu April 2026 | 75.35 | 3.10 | 2.08 |
| 29 Wed April 2026 | 81.45 | 2.70 | 2.89 |
| 28 Tue April 2026 | 70.00 | 3.10 | 46.57 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 83.05 | 1.75 | 7.24 |
| 30 Thu April 2026 | 78.60 | 2.60 | 6.74 |
| 29 Wed April 2026 | 85.65 | 2.50 | 8.68 |
| 28 Tue April 2026 | 88.25 | 2.75 | 7.28 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 91.55 | 1.40 | 37.83 |
| 30 Thu April 2026 | 91.55 | 2.20 | 25.67 |
| 29 Wed April 2026 | 91.55 | 2.15 | 15.83 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 93.45 | 1.25 | 84 |
| 30 Thu April 2026 | 88.95 | 1.80 | 50.32 |
| 29 Wed April 2026 | 98.15 | 1.80 | 11.84 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 98.50 | 1.15 | 8 |
| 30 Thu April 2026 | 98.50 | 1.60 | 8.67 |
| 29 Wed April 2026 | 98.50 | 1.55 | 6 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 93.00 | 0.85 | 118.83 |
| 30 Thu April 2026 | 93.00 | 1.35 | 119.83 |
| 29 Wed April 2026 | 110.75 | 1.40 | 117 |
| 28 Tue April 2026 | 112.80 | 1.75 | 78.67 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 98.35 | 0.70 | 6.6 |
| 30 Thu April 2026 | 98.35 | 1.00 | 6.4 |
| 29 Wed April 2026 | 113.40 | 1.15 | 3.72 |
| 28 Tue April 2026 | 127.00 | 1.40 | 176 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 123.00 | 0.45 | 15.45 |
| 30 Thu April 2026 | 107.00 | 0.70 | 11.53 |
| 29 Wed April 2026 | 127.80 | 0.85 | 15.73 |
| 28 Tue April 2026 | 129.20 | 1.10 | 55.33 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 137.30 | 0.40 | 35.25 |
| 30 Thu April 2026 | 137.30 | 0.55 | 39.13 |
| 29 Wed April 2026 | 137.30 | 0.70 | 33.38 |
| 28 Tue April 2026 | 139.10 | 0.90 | 15.62 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 146.80 | 0.35 | 5.13 |
| 30 Thu April 2026 | 146.80 | 0.40 | 7.63 |
| 29 Wed April 2026 | 146.80 | 0.55 | 2.75 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 158.00 | 0.25 | 4.16 |
| 30 Thu April 2026 | 154.50 | 0.30 | 7.11 |
| 29 Wed April 2026 | 163.00 | 0.35 | 7.5 |
| 28 Tue April 2026 | 165.65 | 0.25 | 0.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.