Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 686.55 and 719.5
| Daily Target 1 | 680.47 |
| Daily Target 2 | 692.63 |
| Daily Target 3 | 713.41666666667 |
| Daily Target 4 | 725.58 |
| Daily Target 5 | 746.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 1.8828 times | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.0657 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.1221 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.2187 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6178 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.5659 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.843 times | Wed 23 September 2026 | 737.25 (-0.18%) | 735.65 | 734.00 - 742.80 | 0.6612 times | Tue 22 September 2026 | 738.60 (-0.12%) | 738.85 | 738.60 - 749.30 | 1.0114 times | Mon 21 September 2026 | 739.50 (1.16%) | 731.00 | 729.05 - 742.65 | 1.0114 times | Fri 18 September 2026 | 731.00 (2.52%) | 715.25 | 715.25 - 733.80 | 1.1231 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 686.55 and 719.5
| Weekly Target 1 | 680.47 |
| Weekly Target 2 | 692.63 |
| Weekly Target 3 | 713.41666666667 |
| Weekly Target 4 | 725.58 |
| Weekly Target 5 | 746.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 0.4986 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0657 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0838 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0477 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9794 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.523 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8536 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7375 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.9231 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2876 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0974 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 686.55 and 719.5
| Monthly Target 1 | 680.47 |
| Monthly Target 2 | 692.63 |
| Monthly Target 3 | 713.41666666667 |
| Monthly Target 4 | 725.58 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 704.80 (-0.55%) | 708.40 | 701.25 - 734.20 | 0.1518 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9384 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8537 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0822 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1332 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1062 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2986 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.634 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8503 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9515 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5227 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 715.29 |
| 12 day DMA | 725.03 |
| 20 day DMA | 717.66 |
| 35 day DMA | 718.5 |
| 50 day DMA | 724.5 |
| 100 day DMA | 751.74 |
| 150 day DMA | 770.14 |
| 200 day DMA | 815.19 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.39 | 720.69 | 720.44 |
| 12 day EMA | 719.4 | 722.05 | 722.2 |
| 20 day EMA | 720.16 | 721.78 | 721.84 |
| 35 day EMA | 724.27 | 725.42 | 725.67 |
| 50 day EMA | 727.42 | 728.34 | 728.63 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.29 | 721.45 | 722.99 |
| 12 day SMA | 725.03 | 726.42 | 726.03 |
| 20 day SMA | 717.66 | 717.75 | 716.73 |
| 35 day SMA | 718.5 | 719.08 | 719.3 |
| 50 day SMA | 724.5 | 725.35 | 725.98 |
| 100 day SMA | 751.74 | 752.2 | 752.63 |
| 150 day SMA | 770.14 | 771.6 | 772.87 |
| 200 day SMA | 815.19 | 816.66 | 818.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 706.20 | 732.90 | 703.00 to 735.90 | 1.07 times |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.09 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.1 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 0.95 times |
| 25 Fri | 739.85 | 732.30 | 730.15 to 743.25 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 709.50 | 731.25 | 706.50 to 738.95 | 1.22 times |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.13 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 1.07 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.86 times |
| 25 Fri | 743.30 | 735.35 | 735.35 to 746.50 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 713.80 | 746.45 | 711.05 to 746.45 | 1.4 times |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 0.6 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 152.65 | 3.93 |
| 01 Thu October 2026 | 0.45 | 136.50 | 4.41 |
| 29 Tue September 2026 | 0.60 | 136.35 | 7.76 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 133.50 | 0.28 |
| 01 Thu October 2026 | 0.85 | 117.15 | 0.46 |
| 29 Tue September 2026 | 0.90 | 116.45 | 0.47 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 111.00 | 0.29 |
| 01 Thu October 2026 | 1.30 | 103.60 | 0.34 |
| 29 Tue September 2026 | 1.30 | 97.95 | 0.35 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.00 | 104.00 | 0.19 |
| 01 Thu October 2026 | 1.65 | 88.35 | 0.29 |
| 29 Tue September 2026 | 1.60 | 88.20 | 0.42 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 94.70 | 0.16 |
| 01 Thu October 2026 | 2.15 | 78.95 | 0.19 |
| 29 Tue September 2026 | 2.05 | 78.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 83.50 | 0.06 |
| 01 Thu October 2026 | 2.70 | 69.45 | 0.11 |
| 29 Tue September 2026 | 2.65 | 69.30 | 0.15 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.95 | 75.70 | 0.21 |
| 01 Thu October 2026 | 3.55 | 60.40 | 0.22 |
| 29 Tue September 2026 | 3.30 | 60.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.55 | 66.30 | 0.1 |
| 01 Thu October 2026 | 4.70 | 50.60 | 0.11 |
| 29 Tue September 2026 | 4.35 | 51.35 | 0.27 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.35 | 57.25 | 0.14 |
| 01 Thu October 2026 | 6.15 | 43.60 | 0.17 |
| 29 Tue September 2026 | 5.85 | 42.60 | 0.24 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.40 | 48.25 | 0.26 |
| 01 Thu October 2026 | 8.35 | 35.15 | 0.3 |
| 29 Tue September 2026 | 7.90 | 34.85 | 0.32 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.90 | 39.85 | 0.36 |
| 01 Thu October 2026 | 11.25 | 28.35 | 0.43 |
| 29 Tue September 2026 | 10.80 | 27.90 | 0.72 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.05 | 32.00 | 0.34 |
| 01 Thu October 2026 | 15.45 | 22.15 | 0.46 |
| 29 Tue September 2026 | 14.60 | 21.60 | 0.51 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.20 | 25.25 | 0.62 |
| 01 Thu October 2026 | 20.30 | 17.30 | 1.08 |
| 29 Tue September 2026 | 19.45 | 16.90 | 1.12 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.45 | 19.45 | 0.5 |
| 01 Thu October 2026 | 26.20 | 13.40 | 1.18 |
| 29 Tue September 2026 | 25.50 | 12.80 | 1.1 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.55 | 14.65 | 1.29 |
| 01 Thu October 2026 | 33.00 | 10.25 | 1.73 |
| 29 Tue September 2026 | 32.10 | 9.65 | 2.07 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 26.60 | 10.85 | 2.77 |
| 01 Thu October 2026 | 40.05 | 7.55 | 3.88 |
| 29 Tue September 2026 | 39.90 | 7.25 | 2.76 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.40 | 7.85 | 4.04 |
| 01 Thu October 2026 | 48.25 | 6.00 | 5.26 |
| 29 Tue September 2026 | 47.60 | 5.50 | 4.54 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 41.10 | 5.55 | 17.07 |
| 01 Thu October 2026 | 56.75 | 4.40 | 20.97 |
| 29 Tue September 2026 | 48.90 | 4.20 | 12.05 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 49.65 | 3.90 | 9.06 |
| 01 Thu October 2026 | 66.70 | 3.25 | 8.3 |
| 29 Tue September 2026 | 63.75 | 3.25 | 7.07 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.50 | 2.75 | 12.08 |
| 01 Thu October 2026 | 76.25 | 2.40 | 13.34 |
| 29 Tue September 2026 | 74.30 | 2.50 | 12.81 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 67.60 | 1.90 | 11.21 |
| 01 Thu October 2026 | 86.15 | 1.80 | 11.6 |
| 29 Tue September 2026 | 86.15 | 2.00 | 3.68 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 110.85 | 1.35 | 264.3 |
| 01 Thu October 2026 | 110.85 | 1.40 | 240.8 |
| 29 Tue September 2026 | 110.85 | 1.65 | 50.6 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 93.00 | 1.00 | 291 |
| 01 Thu October 2026 | 93.00 | 1.10 | 272.5 |
| 29 Tue September 2026 | 93.00 | 1.35 | 196 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 104.90 | 0.65 | 5.23 |
| 01 Thu October 2026 | 122.75 | 0.70 | 4.79 |
| 29 Tue September 2026 | 122.75 | 1.00 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.