HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1623.73 and 1651.73

Daily Target 1	1617.5
Daily Target 2	1629.95
Daily Target 3	1645.5
Daily Target 4	1657.95
Daily Target 5	1673.5

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1642.40 (-0.54%)	1658.25	1633.05 - 1661.05	1.3372 times
Mon 20 January 2025	1651.25 (0.89%)	1626.00	1626.00 - 1660.95	0.7535 times
Fri 17 January 2025	1636.75 (-0.93%)	1643.50	1628.50 - 1650.50	0.9919 times
Thu 16 January 2025	1652.05 (0.55%)	1652.85	1642.85 - 1660.55	0.9104 times
Wed 15 January 2025	1643.05 (-0.22%)	1656.50	1636.30 - 1662.70	0.6018 times
Tue 14 January 2025	1646.60 (0.97%)	1639.90	1637.00 - 1656.20	1.1442 times
Mon 13 January 2025	1630.85 (-1.56%)	1640.00	1624.30 - 1646.75	0.93 times
Fri 10 January 2025	1656.75 (-0.66%)	1671.00	1654.00 - 1674.90	0.7491 times
Thu 09 January 2025	1667.80 (-1.56%)	1684.15	1658.10 - 1689.00	1.7347 times
Wed 08 January 2025	1694.30 (-1.11%)	1708.25	1683.35 - 1711.65	0.8471 times
Tue 07 January 2025	1713.40 (0.17%)	1715.00	1700.00 - 1721.00	0.5806 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1634.2 and 1669.25

Weekly Target 1	1608.1
Weekly Target 2	1625.25
Weekly Target 3	1643.15
Weekly Target 4	1660.3
Weekly Target 5	1678.2

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1642.40 (0.35%)	1626.00	1626.00 - 1661.05	0.3363 times
Fri 17 January 2025	1636.75 (-1.21%)	1640.00	1624.30 - 1662.70	0.7364 times
Fri 10 January 2025	1656.75 (-5.29%)	1740.10	1654.00 - 1757.20	0.7591 times
Fri 03 January 2025	1749.20 (-2.73%)	1792.20	1746.30 - 1815.00	0.5981 times
Fri 27 December 2024	1798.25 (1.51%)	1782.00	1780.75 - 1812.00	0.2987 times
Fri 20 December 2024	1771.50 (-5.36%)	1865.10	1767.05 - 1869.95	0.7503 times
Fri 13 December 2024	1871.75 (0.86%)	1853.65	1829.25 - 1880.00	0.6256 times
Fri 06 December 2024	1855.85 (3.33%)	1803.50	1775.00 - 1879.95	1.1091 times
Fri 29 November 2024	1796.05 (2.89%)	1785.05	1764.90 - 1836.10	3.8299 times
Fri 22 November 2024	1745.60 (3.12%)	1700.00	1695.00 - 1759.00	0.9565 times
Thu 14 November 2024	1692.75 (-3.52%)	1754.55	1672.10 - 1782.80	0.8204 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1543.78 and 1722.93

Monthly Target 1	1510.9
Monthly Target 2	1576.65
Monthly Target 3	1690.05
Monthly Target 4	1755.8
Monthly Target 5	1869.2

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1642.40 (-7.36%)	1773.45	1624.30 - 1803.45	0.4137 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.5762 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.249 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	0.9496 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	0.8221 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.4847 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.3817 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.2003 times
Fri 31 May 2024	1531.55 (0.75%)	1522.00	1426.80 - 1545.00	0.9731 times
Tue 30 April 2024	1520.10 (4.99%)	1458.00	1455.60 - 1557.40	0.9497 times
Thu 28 March 2024	1447.90 (3.17%)	1400.00	1400.00 - 1471.60	1.216 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1645.1
12 day DMA	1662.14
20 day DMA	1710.46
35 day DMA	1766.42
50 day DMA	1762.98
100 day DMA	1729.94
150 day DMA	1701.22
200 day DMA	1654.38

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1647.13	1649.49	1648.61
12 day EMA	1670.57	1675.69	1680.13
20 day EMA	1697.49	1703.29	1708.77
35 day EMA	1722.93	1727.67	1732.17
50 day EMA	1749.57	1753.94	1758.13

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1645.1	1645.94	1641.86
12 day SMA	1662.14	1671.04	1682.92
20 day SMA	1710.46	1718.39	1724.41
35 day SMA	1766.42	1771.05	1775.19
50 day SMA	1762.98	1765.07	1767.15
100 day SMA	1729.94	1729.88	1729.75
150 day SMA	1701.22	1700.91	1700.44
200 day SMA	1654.38	1653.57	1652.67

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	1647.15	1663.30	1635.25 to 1663.50	0.99 times
20 Mon	1655.95	1637.60	1633.00 to 1664.90	0.99 times
17 Fri	1639.60	1651.65	1631.55 to 1654.45	0.99 times
16 Thu	1657.75	1657.30	1649.90 to 1666.20	1 times
15 Wed	1649.15	1661.45	1641.75 to 1666.05	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	1657.35	1670.25	1645.50 to 1673.60	1.33 times
20 Mon	1665.65	1647.40	1643.00 to 1674.80	1.07 times
17 Fri	1649.90	1661.70	1641.40 to 1664.50	0.97 times
16 Thu	1668.15	1668.00	1659.25 to 1679.40	0.87 times
15 Wed	1658.25	1670.35	1651.05 to 1676.40	0.76 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	1668.50	1678.00	1656.55 to 1679.35	1.15 times
20 Mon	1676.15	1654.10	1652.70 to 1684.40	1.05 times
17 Fri	1661.40	1672.30	1652.45 to 1673.85	1.02 times
16 Thu	1677.40	1684.40	1671.00 to 1685.00	0.91 times
15 Wed	1670.45	1680.00	1664.00 to 1685.00	0.87 times

Option chain for Hdfc Bank HDFCBANK 30 Thu January 2025 expiry

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	293.00	0.01
20 Mon January 2025	0.50	293.00	0.01
17 Fri January 2025	0.45	293.00	0.01
16 Thu January 2025	0.45	293.00	0.01
15 Wed January 2025	0.40	293.00	0.01

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	237.55	0.06
20 Mon January 2025	0.40	237.55	0.07
17 Fri January 2025	0.40	237.55	0.07
16 Thu January 2025	0.50	237.55	0.07
15 Wed January 2025	0.50	237.55	0.07

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	376.00	0.01
20 Mon January 2025	0.20	376.00	0.01
17 Fri January 2025	0.20	376.00	0.01
16 Thu January 2025	0.40	376.00	0.01
15 Wed January 2025	0.40	376.00	0.01

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	350.00	0.21
20 Mon January 2025	0.40	348.00	0.22
17 Fri January 2025	0.30	348.00	0.21
16 Thu January 2025	0.30	348.00	0.21
15 Wed January 2025	0.40	348.00	0.2

HdfcBank HDFCBANK Option strike: 1950.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	310.00	0.08
20 Mon January 2025	0.50	310.00	0.08
17 Fri January 2025	0.45	310.00	0.08
16 Thu January 2025	0.50	269.00	0.09
15 Wed January 2025	0.60	269.00	0.09

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
21 Tue January 2025	0.60	310.00	0.04
20 Mon January 2025	0.50	310.00	0.04
17 Fri January 2025	0.55	310.00	0.04
16 Thu January 2025	0.65	126.55	0.05
15 Wed January 2025	0.65	126.55	0.05

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	258.00	0.03
20 Mon January 2025	0.50	258.00	0.03
17 Fri January 2025	0.55	258.00	0.02
16 Thu January 2025	0.55	258.00	0.02
15 Wed January 2025	0.65	258.00	0.02

HdfcBank HDFCBANK Option strike: 1910.00

Date	CE	PE	PCR
21 Tue January 2025	0.80	105.50	0.03
20 Mon January 2025	0.75	105.50	0.03
17 Fri January 2025	0.65	105.50	0.03
16 Thu January 2025	0.65	105.50	0.03
15 Wed January 2025	0.75	105.50	0.03

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
21 Tue January 2025	0.85	251.80	0.24
20 Mon January 2025	0.90	243.20	0.23
17 Fri January 2025	0.75	259.80	0.22
16 Thu January 2025	0.85	244.15	0.24
15 Wed January 2025	0.95	252.70	0.23

HdfcBank HDFCBANK Option strike: 1890.00

Date	CE	PE	PCR
21 Tue January 2025	0.90	241.85	0.07
20 Mon January 2025	0.90	106.60	0.07
17 Fri January 2025	0.70	106.60	0.07
16 Thu January 2025	0.85	106.60	0.07
15 Wed January 2025	0.85	106.60	0.07

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
21 Tue January 2025	1.05	232.55	0.11
20 Mon January 2025	1.00	241.50	0.1
17 Fri January 2025	0.95	241.50	0.1
16 Thu January 2025	0.95	241.50	0.09
15 Wed January 2025	1.05	241.50	0.09

HdfcBank HDFCBANK Option strike: 1870.00

Date	CE	PE	PCR
21 Tue January 2025	1.10	210.45	0.31
20 Mon January 2025	0.95	210.45	0.26
17 Fri January 2025	0.85	223.00	0.26
16 Thu January 2025	0.85	223.00	0.25
15 Wed January 2025	0.95	223.00	0.25

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
21 Tue January 2025	1.15	216.65	0.19
20 Mon January 2025	1.05	216.65	0.15
17 Fri January 2025	0.85	196.00	0.15
16 Thu January 2025	0.90	196.00	0.15
15 Wed January 2025	1.05	196.00	0.14

HdfcBank HDFCBANK Option strike: 1850.00

Date	CE	PE	PCR
21 Tue January 2025	1.35	201.00	0.11
20 Mon January 2025	1.40	193.80	0.11
17 Fri January 2025	1.10	212.00	0.12
16 Thu January 2025	1.15	189.00	0.12
15 Wed January 2025	1.40	200.00	0.11

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
21 Tue January 2025	1.45	183.65	0.13
20 Mon January 2025	1.45	183.65	0.13
17 Fri January 2025	1.15	207.70	0.13
16 Thu January 2025	1.10	188.30	0.12
15 Wed January 2025	1.30	179.00	0.13

HdfcBank HDFCBANK Option strike: 1830.00

Date	CE	PE	PCR
21 Tue January 2025	1.65	188.50	0.29
20 Mon January 2025	1.60	190.00	0.29
17 Fri January 2025	1.20	190.00	0.29
16 Thu January 2025	1.25	183.25	0.19
15 Wed January 2025	1.40	183.25	0.19

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
21 Tue January 2025	1.90	171.85	0.17
20 Mon January 2025	1.85	161.20	0.17
17 Fri January 2025	1.25	181.00	0.17
16 Thu January 2025	1.45	164.00	0.17
15 Wed January 2025	1.65	171.00	0.17

HdfcBank HDFCBANK Option strike: 1810.00

Date	CE	PE	PCR
21 Tue January 2025	2.45	155.50	0.3
20 Mon January 2025	2.40	167.90	0.3
17 Fri January 2025	1.70	153.00	0.36
16 Thu January 2025	1.95	153.00	0.35
15 Wed January 2025	2.05	146.00	0.33

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
21 Tue January 2025	2.95	152.40	0.19
20 Mon January 2025	2.85	145.65	0.2
17 Fri January 2025	1.90	161.50	0.22
16 Thu January 2025	2.35	144.25	0.21
15 Wed January 2025	2.40	151.05	0.19

HdfcBank HDFCBANK Option strike: 1790.00

Date	CE	PE	PCR
21 Tue January 2025	3.35	143.70	0.49
20 Mon January 2025	3.30	137.00	0.49
17 Fri January 2025	2.15	153.75	0.48
16 Thu January 2025	2.70	128.00	0.47
15 Wed January 2025	2.65	148.00	0.48

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
21 Tue January 2025	3.95	134.35	0.26
20 Mon January 2025	3.75	126.65	0.28
17 Fri January 2025	2.40	143.25	0.27
16 Thu January 2025	3.15	125.20	0.25
15 Wed January 2025	3.05	126.30	0.25

HdfcBank HDFCBANK Option strike: 1770.00

Date	CE	PE	PCR
21 Tue January 2025	4.65	127.00	0.34
20 Mon January 2025	4.45	118.50	0.34
17 Fri January 2025	2.85	133.10	0.32
16 Thu January 2025	3.70	125.00	0.32
15 Wed January 2025	3.50	125.00	0.32

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
21 Tue January 2025	5.45	116.80	0.24
20 Mon January 2025	5.20	107.80	0.25
17 Fri January 2025	3.30	122.25	0.26
16 Thu January 2025	4.35	109.00	0.25
15 Wed January 2025	4.00	114.00	0.26

HdfcBank HDFCBANK Option strike: 1750.00

Date	CE	PE	PCR
21 Tue January 2025	6.40	106.85	0.39
20 Mon January 2025	6.15	100.80	0.46
17 Fri January 2025	3.95	112.25	0.43
16 Thu January 2025	5.20	95.35	0.44
15 Wed January 2025	4.70	104.40	0.44

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
21 Tue January 2025	7.45	97.05	0.29
20 Mon January 2025	7.20	90.95	0.32
17 Fri January 2025	4.65	103.30	0.33
16 Thu January 2025	6.15	86.85	0.36
15 Wed January 2025	5.55	94.45	0.37

HdfcBank HDFCBANK Option strike: 1730.00

Date	CE	PE	PCR
21 Tue January 2025	8.70	88.15	0.36
20 Mon January 2025	8.60	80.90	0.36
17 Fri January 2025	5.60	95.05	0.4
16 Thu January 2025	7.45	78.30	0.44
15 Wed January 2025	6.65	87.05	0.46

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
21 Tue January 2025	10.35	81.15	0.37
20 Mon January 2025	10.20	74.00	0.43
17 Fri January 2025	6.75	86.20	0.45
16 Thu January 2025	9.05	70.15	0.46
15 Wed January 2025	7.95	78.05	0.46

HdfcBank HDFCBANK Option strike: 1710.00

Date	CE	PE	PCR
21 Tue January 2025	12.35	78.10	0.31
20 Mon January 2025	12.25	66.50	0.31
17 Fri January 2025	8.15	78.95	0.32
16 Thu January 2025	10.90	62.65	0.33
15 Wed January 2025	9.60	69.00	0.33

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
21 Tue January 2025	14.70	66.15	0.38
20 Mon January 2025	14.70	58.55	0.44
17 Fri January 2025	9.90	70.30	0.46
16 Thu January 2025	13.25	54.70	0.52
15 Wed January 2025	11.60	61.90	0.53

HdfcBank HDFCBANK Option strike: 1690.00

Date	CE	PE	PCR
21 Tue January 2025	17.45	58.10	0.34
20 Mon January 2025	17.40	51.65	0.36
17 Fri January 2025	12.00	61.35	0.37
16 Thu January 2025	16.20	48.20	0.55
15 Wed January 2025	14.15	55.80	0.59

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
21 Tue January 2025	20.30	51.85	0.41
20 Mon January 2025	20.85	44.60	0.46
17 Fri January 2025	14.65	55.10	0.46
16 Thu January 2025	19.65	41.55	0.51
15 Wed January 2025	17.15	47.45	0.53

HdfcBank HDFCBANK Option strike: 1670.00

Date	CE	PE	PCR
21 Tue January 2025	24.10	44.95	0.43
20 Mon January 2025	24.85	38.60	0.6
17 Fri January 2025	17.80	48.10	0.5
16 Thu January 2025	23.80	35.80	0.74
15 Wed January 2025	20.90	40.90	0.82

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
21 Tue January 2025	28.15	39.35	0.65
20 Mon January 2025	29.30	33.25	1.01
17 Fri January 2025	21.55	41.40	1.04
16 Thu January 2025	28.65	30.40	1.17
15 Wed January 2025	25.05	35.50	1.06

HdfcBank HDFCBANK Option strike: 1650.00

Date	CE	PE	PCR
21 Tue January 2025	33.35	34.10	0.72
20 Mon January 2025	34.55	28.40	1.19
17 Fri January 2025	25.85	36.10	1.13
16 Thu January 2025	33.90	25.85	1.35
15 Wed January 2025	30.05	30.40	1.13

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
21 Tue January 2025	37.75	29.50	1.27
20 Mon January 2025	40.20	24.00	1.31
17 Fri January 2025	30.65	31.00	0.97
16 Thu January 2025	40.05	22.05	1.64
15 Wed January 2025	35.40	26.15	1.47

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
21 Tue January 2025	49.35	21.40	2.57
20 Mon January 2025	53.20	16.95	3.15
17 Fri January 2025	42.00	22.55	3.12
16 Thu January 2025	53.90	15.70	3.59
15 Wed January 2025	48.05	18.75	3.45

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
21 Tue January 2025	63.90	15.25	5.08
20 Mon January 2025	68.10	12.05	4.3
17 Fri January 2025	55.50	16.15	4.03
16 Thu January 2025	69.55	11.20	4.67
15 Wed January 2025	63.05	13.40	4.31

HdfcBank HDFCBANK Option strike: 1580.00

Date	CE	PE	PCR
21 Tue January 2025	79.85	10.80	31.95
20 Mon January 2025	84.45	8.60	28.56
17 Fri January 2025	71.10	11.40	27.92
16 Thu January 2025	86.70	8.15	32.41
15 Wed January 2025	78.65	9.55	29.36

HdfcBank HDFCBANK Option strike: 1560.00

Date	CE	PE	PCR
21 Tue January 2025	96.55	7.85	29.11
20 Mon January 2025	102.15	6.20	32.86
17 Fri January 2025	87.80	8.25	33.68
16 Thu January 2025	104.45	5.95	33.69
15 Wed January 2025	97.45	7.05	34.48

HdfcBank HDFCBANK Option strike: 1540.00

Date	CE	PE	PCR
21 Tue January 2025	118.45	5.45	39.52
20 Mon January 2025	120.60	4.15	29.17
17 Fri January 2025	105.00	5.35	29.65
16 Thu January 2025	119.60	4.05	28.98
15 Wed January 2025	113.70	5.00	29.33

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
21 Tue January 2025	122.50	3.80	87.4
20 Mon January 2025	122.50	2.75	86.13
17 Fri January 2025	122.50	3.55	86.53
16 Thu January 2025	138.40	2.85	70.41
15 Wed January 2025	125.35	3.55	172.14

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
21 Tue January 2025	153.00	2.70	4.31
20 Mon January 2025	158.50	1.75	4
17 Fri January 2025	141.00	2.15	3.74
16 Thu January 2025	159.80	2.00	3.21
15 Wed January 2025	150.10	2.60	3.07

Feed