HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 741.38 and 749.13

Daily Target 1	739.42
Daily Target 2	743.33
Daily Target 3	747.16666666667
Daily Target 4	751.08
Daily Target 5	754.92

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.1505 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.827 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.494 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.9826 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.6159 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.6612 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.7599 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.9055 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.7689 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.8345 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.4107 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.88 and 768.63

Weekly Target 1	713.42
Weekly Target 2	730.33
Weekly Target 3	760.16666666667
Weekly Target 4	777.08
Weekly Target 5	806.92

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	747.25 (-8.83%)	790.00	743.25 - 790.00	0.8979 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.611 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.2986 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0397 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7853 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0218 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0088 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1423 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2957 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8989 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1024 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 695.38 and 795.13

Monthly Target 1	678.08
Monthly Target 2	712.67
Monthly Target 3	777.83333333333
Monthly Target 4	812.42
Monthly Target 5	877.58

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	747.25 (-6.35%)	793.50	743.25 - 843.00	0.8755 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1898 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1614 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3634 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7155 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8927 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9989 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5487 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5585 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6957 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6261 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	771.81
12 day DMA	796.91
20 day DMA	800.42
35 day DMA	786.65
50 day DMA	778.99
100 day DMA	792.96
150 day DMA	845.42
200 day DMA	882

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	767.08	777	788.92
12 day EMA	785.41	792.34	799.46
20 day EMA	789.71	794.18	798.5
35 day EMA	786.79	789.12	791.24
50 day EMA	777.91	779.16	780.22

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	771.81	784.02	796.48
12 day SMA	796.91	803.75	810.14
20 day SMA	800.42	802.72	803.79
35 day SMA	786.65	786.84	786.7
50 day SMA	778.99	779.06	779.27
100 day SMA	792.96	794.73	796.31
150 day SMA	845.42	847.1	848.68
200 day SMA	882	883.02	883.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	748.40	751.10	743.85 to 752.25	0.64 times
22 Wed	754.25	760.00	751.40 to 762.65	0.89 times
21 Tue	762.95	770.25	762.00 to 772.70	1.08 times
20 Mon	779.35	790.00	775.95 to 790.00	1.16 times
17 Fri	819.90	811.50	809.30 to 824.25	1.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	752.25	755.85	747.95 to 756.00	2.04 times
22 Wed	758.45	765.00	755.60 to 766.55	1.32 times
21 Tue	767.15	772.50	766.05 to 776.85	0.79 times
20 Mon	783.70	795.50	780.15 to 799.90	0.52 times
17 Fri	824.30	815.15	814.50 to 828.30	0.33 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	757.10	760.00	752.00 to 760.80	1.47 times
22 Wed	762.75	771.00	760.10 to 771.30	1.16 times
21 Tue	771.70	783.00	771.00 to 783.00	0.93 times
20 Mon	788.30	806.50	785.00 to 806.50	0.77 times
17 Fri	829.30	819.10	819.10 to 833.20	0.67 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	192.45	0.1
22 Wed July 2026	0.10	161.00	0.08
21 Tue July 2026	0.15	161.00	0.08
20 Mon July 2026	0.20	161.00	0.08
17 Fri July 2026	0.35	120.00	0.09

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	173.75	0.39
22 Wed July 2026	0.15	166.00	0.41
21 Tue July 2026	0.15	157.00	0.45
20 Mon July 2026	0.20	139.75	0.45
17 Fri July 2026	0.55	100.75	0.46

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	156.00	0.06
22 Wed July 2026	0.15	156.00	0.06
21 Tue July 2026	0.15	76.30	0.04
20 Mon July 2026	0.25	76.30	0.04
17 Fri July 2026	0.65	76.30	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	150.45	0.25
22 Wed July 2026	0.20	145.75	0.28
21 Tue July 2026	0.15	137.15	0.31
20 Mon July 2026	0.25	121.00	0.28
17 Fri July 2026	0.85	80.25	0.27

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	71.50	0.02
22 Wed July 2026	0.15	71.50	0.02
21 Tue July 2026	0.15	71.50	0.02
20 Mon July 2026	0.25	71.50	0.01
17 Fri July 2026	1.05	71.50	0.01

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	129.50	0.09
22 Wed July 2026	0.20	124.55	0.08
21 Tue July 2026	0.20	118.00	0.07
20 Mon July 2026	0.35	99.60	0.07
17 Fri July 2026	1.50	60.40	0.06

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	117.25	0.12
22 Wed July 2026	0.20	117.25	0.11
21 Tue July 2026	0.20	107.00	0.11
20 Mon July 2026	0.35	91.50	0.1
17 Fri July 2026	2.00	51.00	0.09

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	112.75	0.12
22 Wed July 2026	0.20	105.65	0.12
21 Tue July 2026	0.25	97.80	0.11
20 Mon July 2026	0.45	78.00	0.11
17 Fri July 2026	2.85	42.85	0.11

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	74.10	0.42
22 Wed July 2026	0.25	74.10	0.36
21 Tue July 2026	0.30	74.10	0.36
20 Mon July 2026	0.50	74.10	0.32
17 Fri July 2026	3.45	37.95	0.23

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	101.45	0.1
22 Wed July 2026	0.25	95.60	0.09
21 Tue July 2026	0.30	87.25	0.09
20 Mon July 2026	0.55	72.00	0.08
17 Fri July 2026	4.10	34.05	0.1

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	77.95	0.1
22 Wed July 2026	0.25	77.95	0.1
21 Tue July 2026	0.25	77.95	0.1
20 Mon July 2026	0.60	66.50	0.09
17 Fri July 2026	4.90	30.20	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	92.50	0.12
22 Wed July 2026	0.25	86.10	0.12
21 Tue July 2026	0.35	77.30	0.12
20 Mon July 2026	0.65	61.60	0.13
17 Fri July 2026	6.00	26.10	0.14

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	86.55	0.23
22 Wed July 2026	0.30	80.10	0.23
21 Tue July 2026	0.45	72.55	0.23
20 Mon July 2026	0.75	56.85	0.26
17 Fri July 2026	7.45	22.10	0.29

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	82.75	0.31
22 Wed July 2026	0.35	75.50	0.27
21 Tue July 2026	0.50	67.35	0.28
20 Mon July 2026	0.90	51.65	0.33
17 Fri July 2026	9.20	19.65	0.39

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	74.95	0.64
22 Wed July 2026	0.40	70.50	0.58
21 Tue July 2026	0.60	62.60	0.63
20 Mon July 2026	1.10	46.80	0.58
17 Fri July 2026	11.35	16.65	0.77

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	71.85	0.27
22 Wed July 2026	0.45	65.90	0.25
21 Tue July 2026	0.70	57.85	0.27
20 Mon July 2026	1.35	41.80	0.24
17 Fri July 2026	13.80	14.10	0.31

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	65.75	0.4
22 Wed July 2026	0.45	62.05	0.41
21 Tue July 2026	0.75	52.90	0.4
20 Mon July 2026	1.55	37.20	0.4
17 Fri July 2026	16.30	11.80	0.47

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	62.60	0.61
22 Wed July 2026	0.60	56.15	0.55
21 Tue July 2026	1.00	48.15	0.51
20 Mon July 2026	2.05	33.25	0.53
17 Fri July 2026	19.35	9.75	0.78

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	55.55	0.87
22 Wed July 2026	0.70	51.30	0.96
21 Tue July 2026	1.30	43.05	0.74
20 Mon July 2026	2.75	28.35	0.77
17 Fri July 2026	22.55	8.15	1.46

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	52.30	0.45
22 Wed July 2026	0.85	46.70	0.48
21 Tue July 2026	1.70	39.10	0.46
20 Mon July 2026	3.75	24.55	0.5
17 Fri July 2026	26.15	6.75	0.79

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	44.60	0.81
22 Wed July 2026	1.00	41.50	0.76
21 Tue July 2026	2.15	34.25	0.62
20 Mon July 2026	4.90	20.80	0.79
17 Fri July 2026	29.80	5.45	2.02

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
23 Thu July 2026	0.65	42.75	0.34
22 Wed July 2026	1.30	37.05	0.32
21 Tue July 2026	2.75	29.80	0.31
20 Mon July 2026	6.40	17.20	0.36
17 Fri July 2026	33.70	4.40	1.06

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
23 Thu July 2026	0.85	37.80	0.5
22 Wed July 2026	1.65	33.05	0.49
21 Tue July 2026	3.55	25.80	0.46
20 Mon July 2026	8.30	14.25	0.5
17 Fri July 2026	37.95	3.65	2.07

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
23 Thu July 2026	1.00	32.60	0.66
22 Wed July 2026	2.10	28.05	0.62
21 Tue July 2026	4.50	21.70	0.58
20 Mon July 2026	10.65	11.45	0.8
17 Fri July 2026	42.45	3.00	1.45

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
23 Thu July 2026	1.25	27.80	0.53
22 Wed July 2026	2.70	23.55	0.54
21 Tue July 2026	5.65	17.85	0.61
20 Mon July 2026	13.20	9.10	1.21
17 Fri July 2026	47.80	2.45	7.33

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
23 Thu July 2026	1.55	23.05	0.47
22 Wed July 2026	3.55	19.35	0.44
21 Tue July 2026	7.20	14.30	0.48
20 Mon July 2026	16.20	7.10	1.94
17 Fri July 2026	51.75	1.95	3.62

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
23 Thu July 2026	2.20	17.70	0.41
22 Wed July 2026	4.75	15.65	0.46
21 Tue July 2026	9.10	11.25	0.59
20 Mon July 2026	19.40	5.55	4.65
17 Fri July 2026	52.90	1.70	5.62

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
23 Thu July 2026	3.10	13.65	0.65
22 Wed July 2026	6.40	12.15	0.65
21 Tue July 2026	11.50	8.65	1.04
20 Mon July 2026	23.05	4.20	4.3
17 Fri July 2026	61.50	1.50	3.98

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
23 Thu July 2026	4.55	10.20	0.47
22 Wed July 2026	8.50	9.25	0.41
21 Tue July 2026	14.40	6.55	1.3
20 Mon July 2026	27.30	3.25	3.04
17 Fri July 2026	64.95	1.25	1.94

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
23 Thu July 2026	6.60	7.25	0.97
22 Wed July 2026	10.95	6.75	2.25
21 Tue July 2026	17.60	4.85	2.86
20 Mon July 2026	31.70	2.60	3.95
17 Fri July 2026	71.00	1.15	3.58

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
23 Thu July 2026	9.15	5.35	1.26
22 Wed July 2026	13.95	4.85	3.73
21 Tue July 2026	21.30	3.55	12.77
20 Mon July 2026	70.10	1.95	11.39
17 Fri July 2026	70.10	0.95	6.44

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
23 Thu July 2026	12.55	3.55	3.39
22 Wed July 2026	17.50	3.40	4.71
21 Tue July 2026	25.25	2.55	6.26
20 Mon July 2026	40.75	1.50	4.66
17 Fri July 2026	80.70	0.85	3.41

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
23 Thu July 2026	15.80	2.40	2.19
22 Wed July 2026	21.45	2.30	1.55
21 Tue July 2026	29.65	1.85	9.6
20 Mon July 2026	46.75	1.20	5.66
17 Fri July 2026	77.80	0.75	4.1

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
23 Thu July 2026	20.00	1.50	11.86
22 Wed July 2026	25.85	1.65	10.73
21 Tue July 2026	34.15	1.40	10.06
20 Mon July 2026	50.35	0.90	7.17
17 Fri July 2026	90.55	0.70	6.46

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
23 Thu July 2026	24.40	1.10	4.57
22 Wed July 2026	30.65	1.20	3.9
21 Tue July 2026	39.00	1.05	2.91
20 Mon July 2026	56.30	0.70	1.93
17 Fri July 2026	103.00	0.60	1.92

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
23 Thu July 2026	29.95	0.75	11.85
22 Wed July 2026	34.95	0.95	9.55
21 Tue July 2026	43.40	0.90	8.09
20 Mon July 2026	60.00	0.60	5.1
17 Fri July 2026	99.50	0.50	3.75

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
23 Thu July 2026	40.35	0.60	56.83
22 Wed July 2026	40.35	0.75	43.33
21 Tue July 2026	102.25	0.75	20
20 Mon July 2026	102.25	0.50	15.75
17 Fri July 2026	102.25	0.45	17.08

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
23 Thu July 2026	117.65	0.50	6.44
22 Wed July 2026	117.65	0.65	7.19
21 Tue July 2026	117.65	0.65	6.72
20 Mon July 2026	117.65	0.40	5.94
17 Fri July 2026	117.65	0.40	6.42

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
23 Thu July 2026	62.90	0.45	28
22 Wed July 2026	62.90	0.50	40
21 Tue July 2026	62.90	0.50	32.4
20 Mon July 2026	116.00	0.40	18.29
17 Fri July 2026	116.00	0.40	15.86

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
23 Thu July 2026	50.25	0.35	3.75
22 Wed July 2026	55.20	0.50	4.55
21 Tue July 2026	63.40	0.45	3.31
20 Mon July 2026	79.80	0.35	3.01
17 Fri July 2026	120.00	0.35	3.71

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
23 Thu July 2026	120.80	0.20	2.88
22 Wed July 2026	120.80	0.35	3.17
21 Tue July 2026	120.80	0.30	3.1
20 Mon July 2026	120.80	0.25	4.06
17 Fri July 2026	120.80	0.30	4.31

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
23 Thu July 2026	67.60	0.20	37.5
22 Wed July 2026	73.20	0.20	37.63
21 Tue July 2026	100.15	0.25	33.89
20 Mon July 2026	100.15	0.20	33.44
17 Fri July 2026	136.25	0.30	23.57

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
23 Thu July 2026	158.00	0.10	1.69
22 Wed July 2026	158.00	0.15	1.7
21 Tue July 2026	158.00	0.20	1.77
20 Mon July 2026	158.00	0.20	1.73
17 Fri July 2026	158.00	0.40	1.82

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
23 Thu July 2026	167.35	0.15	98
22 Wed July 2026	167.35	0.25	91.5
21 Tue July 2026	167.35	0.15	96.5
20 Mon July 2026	167.35	0.20	99.5
17 Fri July 2026	167.35	0.20	99.5

Feed