HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 709.8 and 716.2

Daily Target 1	708.73
Daily Target 2	710.87
Daily Target 3	715.13333333333
Daily Target 4	717.27
Daily Target 5	721.53

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.7937 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	1.0123 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.8564 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	1.1573 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.9987 times
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.4433 times
Tue 08 September 2026	703.00 (-1.06%)	707.10	703.00 - 708.90	0.7326 times
Mon 07 September 2026	710.50 (-0.22%)	712.10	707.05 - 713.00	0.4488 times
Fri 04 September 2026	712.10 (0.77%)	708.35	708.35 - 716.50	0.5338 times
Thu 03 September 2026	706.65 (0.83%)	705.00	705.00 - 712.60	1.0231 times
Wed 02 September 2026	700.80 (-1.56%)	702.30	700.00 - 705.65	1.3613 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 701.98 and 721.88

Weekly Target 1	698.3
Weekly Target 2	705.65
Weekly Target 3	718.2
Weekly Target 4	725.55
Weekly Target 5	738.1

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 17 September 2026	713.00 (0.67%)	722.40	710.85 - 730.75	0.7293 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.952 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4804 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8297 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7169 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8973 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2515 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0667 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.3064 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.77 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.6365 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 697.45 and 746.3

Monthly Target 1	659.7
Monthly Target 2	686.35
Monthly Target 3	708.55
Monthly Target 4	735.2
Monthly Target 5	757.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 17 September 2026	713.00 (0.56%)	705.05	681.90 - 730.75	0.5202 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.858 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0876 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1389 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1117 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3051 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6422 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8545 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9563 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5253 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5346 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	710.62
12 day DMA	707.1
20 day DMA	713.06
35 day DMA	722.04
50 day DMA	739.8
100 day DMA	757.49
150 day DMA	784.55
200 day DMA	830.25

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	712.09	711.64	706.71
12 day EMA	710.83	710.43	708.42
20 day EMA	714.97	715.18	714.51
35 day EMA	728.6	729.52	729.99
50 day EMA	742.99	744.21	745.14

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.62	705.44	701.74
12 day SMA	707.1	706.76	706.66
20 day SMA	713.06	713.41	713.48
35 day SMA	722.04	723.05	723.45
50 day SMA	739.8	741.75	743.91
100 day SMA	757.49	758.21	758.84
150 day SMA	784.55	786.07	787.59
200 day SMA	830.25	831.71	833.05

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	715.55	718.60	713.80 to 720.40	0.98 times
16 Wed	721.70	716.20	712.70 to 726.00	0.99 times
15 Tue	719.65	724.10	717.10 to 731.95	1 times
11 Fri	710.70	688.00	684.75 to 711.65	1.02 times
10 Thu	695.55	692.00	690.35 to 698.00	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	718.75	721.10	717.50 to 723.65	1.1 times
16 Wed	725.00	719.05	717.00 to 729.95	1.01 times
15 Tue	723.35	726.50	721.00 to 734.10	0.98 times
11 Fri	714.10	694.00	688.35 to 714.80	0.97 times
10 Thu	698.95	696.00	694.10 to 701.55	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	722.40	724.00	721.00 to 726.95	1.21 times
16 Wed	728.80	723.00	720.35 to 732.85	1.09 times
15 Tue	726.50	729.30	724.20 to 737.00	1.06 times
11 Fri	717.55	695.00	691.70 to 718.20	0.87 times
10 Thu	702.70	700.00	697.70 to 704.90	0.77 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	184.25	1.42
16 Wed September 2026	0.20	177.90	1.44
15 Tue September 2026	0.25	179.60	1.47
11 Fri September 2026	0.20	190.00	1.45

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	162.25	0.09
16 Wed September 2026	0.20	152.00	0.1
15 Tue September 2026	0.30	152.00	0.1
11 Fri September 2026	0.25	185.00	0.14

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	137.75	0.1
16 Wed September 2026	0.35	137.75	0.1
15 Tue September 2026	0.45	140.00	0.1
11 Fri September 2026	0.40	163.95	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	122.45	0.22
16 Wed September 2026	0.45	118.60	0.21
15 Tue September 2026	0.60	120.65	0.2
11 Fri September 2026	0.50	130.45	0.2

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
17 Thu September 2026	0.35	111.60	0.08
16 Wed September 2026	0.55	111.60	0.07
15 Tue September 2026	0.65	108.60	0.06
11 Fri September 2026	0.55	144.00	0.08

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
17 Thu September 2026	0.40	104.00	0.26
16 Wed September 2026	0.70	100.40	0.28
15 Tue September 2026	0.80	103.00	0.3
11 Fri September 2026	0.70	112.10	0.31

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
17 Thu September 2026	0.45	92.30	0.05
16 Wed September 2026	0.80	88.95	0.05
15 Tue September 2026	0.95	91.45	0.05
11 Fri September 2026	0.80	99.35	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
17 Thu September 2026	0.55	85.00	0.16
16 Wed September 2026	1.10	79.90	0.16
15 Tue September 2026	1.30	81.65	0.17
11 Fri September 2026	1.00	89.65	0.14

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
17 Thu September 2026	0.60	75.35	0.27
16 Wed September 2026	1.30	69.70	0.24
15 Tue September 2026	1.55	71.70	0.24
11 Fri September 2026	1.10	80.15	0.27

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
17 Thu September 2026	0.75	64.50	0.23
16 Wed September 2026	1.65	60.15	0.2
15 Tue September 2026	2.05	62.25	0.2
11 Fri September 2026	1.30	70.05	0.21

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
17 Thu September 2026	1.00	55.65	0.19
16 Wed September 2026	2.25	50.85	0.13
15 Tue September 2026	2.75	53.25	0.12
11 Fri September 2026	1.75	62.75	0.19

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
17 Thu September 2026	1.40	45.45	0.32
16 Wed September 2026	3.15	41.80	0.24
15 Tue September 2026	3.65	44.20	0.23
11 Fri September 2026	2.30	51.15	0.39

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
17 Thu September 2026	2.20	36.55	0.3
16 Wed September 2026	4.30	33.00	0.31
15 Tue September 2026	4.80	35.35	0.31
11 Fri September 2026	3.05	42.20	0.31

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
17 Thu September 2026	3.50	27.85	0.54
16 Wed September 2026	6.10	24.80	0.56
15 Tue September 2026	6.45	27.15	0.53
11 Fri September 2026	4.25	33.65	0.44

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
17 Thu September 2026	5.55	20.15	0.42
16 Wed September 2026	8.75	17.60	0.47
15 Tue September 2026	8.90	19.40	0.5
11 Fri September 2026	6.20	25.40	0.42

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
17 Thu September 2026	8.85	13.45	0.35
16 Wed September 2026	13.10	11.80	0.39
15 Tue September 2026	12.65	13.35	0.4
11 Fri September 2026	9.40	18.50	0.28

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
17 Thu September 2026	13.65	8.25	1.04
16 Wed September 2026	18.65	7.45	1.09
15 Tue September 2026	17.80	8.55	1.03
11 Fri September 2026	13.35	12.60	0.79

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
17 Thu September 2026	20.10	4.85	0.92
16 Wed September 2026	25.90	4.65	0.96
15 Tue September 2026	24.65	5.25	0.92
11 Fri September 2026	18.90	8.20	0.75

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
17 Thu September 2026	28.25	2.90	2.38
16 Wed September 2026	34.25	3.05	2.33
15 Tue September 2026	32.65	3.35	2.25
11 Fri September 2026	25.75	5.15	1.65

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
17 Thu September 2026	37.05	1.80	3.14
16 Wed September 2026	43.15	1.95	2.94
15 Tue September 2026	41.40	2.15	3.02
11 Fri September 2026	33.55	3.20	3.15

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
17 Thu September 2026	46.50	1.10	4.23
16 Wed September 2026	52.05	1.25	4.36
15 Tue September 2026	50.60	1.55	4.87
11 Fri September 2026	42.45	2.00	5.21

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
17 Thu September 2026	56.25	0.80	3.99
16 Wed September 2026	63.40	0.95	3.94
15 Tue September 2026	60.20	1.10	4.03
11 Fri September 2026	52.10	1.35	5.67

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
17 Thu September 2026	66.15	0.65	3.03
16 Wed September 2026	71.40	0.75	3
15 Tue September 2026	69.70	0.90	2.94
11 Fri September 2026	61.40	1.00	3.19

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
17 Thu September 2026	82.05	0.45	15.49
16 Wed September 2026	82.05	0.55	16.2
15 Tue September 2026	80.50	0.70	24.53
11 Fri September 2026	70.90	0.75	27.67

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
17 Thu September 2026	104.15	0.30	49.55
16 Wed September 2026	104.15	0.40	43
15 Tue September 2026	104.15	0.45	43.25
11 Fri September 2026	86.85	0.55	36.68

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
17 Thu September 2026	117.50	0.25	15.52
16 Wed September 2026	122.00	0.25	15.17
15 Tue September 2026	118.50	0.30	14.61
11 Fri September 2026	110.15	0.40	14.17

Feed