HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1900.45 and 1942.15

Daily Target 1	1893.07
Daily Target 2	1907.83
Daily Target 3	1934.7666666667
Daily Target 4	1949.53
Daily Target 5	1976.47

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1922.60 (-1.77%)	1950.00	1920.00 - 1961.70	1.0895 times
Mon 12 May 2025	1957.20 (3.57%)	1917.60	1912.30 - 1959.90	0.8368 times
Fri 09 May 2025	1889.70 (-2.01%)	1910.10	1886.80 - 1919.00	0.7725 times
Thu 08 May 2025	1928.50 (-0.88%)	1954.80	1919.10 - 1954.80	1.5642 times
Wed 07 May 2025	1945.60 (0.72%)	1934.00	1922.40 - 1948.70	0.9627 times
Tue 06 May 2025	1931.70 (-0.26%)	1930.00	1924.30 - 1940.10	0.7861 times
Mon 05 May 2025	1936.80 (0.61%)	1939.00	1932.30 - 1952.00	0.6772 times
Fri 02 May 2025	1925.00 (0%)	1929.80	1920.00 - 1941.90	1.0253 times
Wed 30 April 2025	1925.00 (0.85%)	1913.00	1910.30 - 1936.90	1.4354 times
Tue 29 April 2025	1908.80 (-0.59%)	1918.80	1900.20 - 1928.80	0.8503 times
Mon 28 April 2025	1920.20 (0.47%)	1911.20	1908.40 - 1929.70	0.6256 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1917.45 and 1966.85

Weekly Target 1	1882.8
Weekly Target 2	1902.7
Weekly Target 3	1932.2
Weekly Target 4	1952.1
Weekly Target 5	1981.6

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1922.60 (1.74%)	1917.60	1912.30 - 1961.70	0.4128 times
Fri 09 May 2025	1889.70 (-1.83%)	1939.00	1886.80 - 1954.80	1.0206 times
Fri 02 May 2025	1925.00 (0.72%)	1911.20	1900.20 - 1941.90	0.8436 times
Fri 25 April 2025	1911.20 (0.24%)	1924.00	1891.80 - 1978.90	1.4949 times
Thu 17 April 2025	1906.70 (5.53%)	1865.00	1855.00 - 1919.70	1.003 times
Fri 11 April 2025	1806.75 (-0.58%)	1762.80	1738.20 - 1819.40	1.2404 times
Fri 04 April 2025	1817.30 (-0.6%)	1802.00	1765.35 - 1841.95	0.8175 times
Fri 28 March 2025	1828.20 (3.27%)	1779.00	1773.65 - 1843.70	1.4582 times
Fri 21 March 2025	1770.35 (3.74%)	1705.00	1705.00 - 1774.10	1.0346 times
Thu 13 March 2025	1706.60 (1.03%)	1689.00	1670.05 - 1720.80	0.6744 times
Fri 07 March 2025	1689.25 (-2.49%)	1739.80	1672.25 - 1743.05	1.0503 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1867.25 and 1942.15

Monthly Target 1	1848.8
Monthly Target 2	1885.7
Monthly Target 3	1923.7
Monthly Target 4	1960.6
Monthly Target 5	1998.6

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1922.60 (-0.12%)	1929.80	1886.80 - 1961.70	0.2874 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	0.9003 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.7331 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.7308 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	0.8581 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.7359 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.5952 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	1.2129 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	1.05 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.8963 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.7647 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1928.72
12 day DMA	1925.19
20 day DMA	1914.41
35 day DMA	1860.62
50 day DMA	1812.59
100 day DMA	1766.11
150 day DMA	1759.01
200 day DMA	1732.93

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1928.17	1930.95	1917.82
12 day EMA	1920.32	1919.91	1913.13
20 day EMA	1901.8	1899.61	1893.55
35 day EMA	1862.41	1858.87	1853.08
50 day EMA	1815.65	1811.29	1805.34

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1928.72	1930.54	1926.46
12 day SMA	1925.19	1924.71	1921.93
20 day SMA	1914.41	1906.53	1897.13
35 day SMA	1860.62	1855.18	1848.13
50 day SMA	1812.59	1807.99	1802.59
100 day SMA	1766.11	1765.48	1764.54
150 day SMA	1759.01	1757.74	1756.38
200 day SMA	1732.93	1731.35	1729.64

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Tue	1929.90	1960.30	1927.60 to 1970.80	0.97 times
12 Mon	1968.00	1925.90	1916.30 to 1970.70	1.01 times
09 Fri	1896.80	1919.60	1893.70 to 1925.50	0.99 times
08 Thu	1931.40	1956.40	1925.60 to 1957.20	1.02 times
07 Wed	1949.20	1935.70	1927.80 to 1951.90	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Tue	1940.20	1970.00	1938.40 to 1980.00	1.79 times
12 Mon	1978.20	1933.90	1933.90 to 1981.30	1.28 times
09 Fri	1906.80	1920.00	1903.90 to 1935.10	0.79 times
08 Thu	1940.60	1966.00	1936.70 to 1966.90	0.59 times
07 Wed	1959.20	1942.30	1942.30 to 1961.40	0.55 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Tue	1930.20	1966.20	1929.00 to 1966.30	1.51 times
12 Mon	1969.50	1925.20	1925.20 to 1971.50	1.19 times
09 Fri	1899.00	1915.00	1894.50 to 1925.70	0.96 times
08 Thu	1931.40	1955.00	1927.00 to 1955.00	0.86 times
07 Wed	1951.70	1941.20	1939.00 to 1952.20	0.47 times

Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry

HdfcBank HDFCBANK Option strike: 2200.00

Date	CE	PE	PCR
13 Tue May 2025	0.65	250.45	0.01
12 Mon May 2025	0.65	250.45	0.01
09 Fri May 2025	0.50	250.45	0.01
08 Thu May 2025	0.75	250.45	0.01
07 Wed May 2025	0.80	250.45	0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date	CE	PE	PCR
13 Tue May 2025	0.80	220.00	0.01
12 Mon May 2025	0.85	220.00	0.01
09 Fri May 2025	0.65	220.00	0.01
08 Thu May 2025	0.95	220.00	0.01
07 Wed May 2025	0.95	220.00	0.01

HdfcBank HDFCBANK Option strike: 2120.00

Date	CE	PE	PCR
13 Tue May 2025	1.00	154.75	0.02
12 Mon May 2025	1.35	154.75	0.02
09 Fri May 2025	0.80	192.45	0.02
08 Thu May 2025	1.25	192.45	0.02
07 Wed May 2025	1.45	175.00	0.02

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
13 Tue May 2025	1.25	160.00	0.03
12 Mon May 2025	2.10	136.50	0.03
09 Fri May 2025	1.10	160.00	0.03
08 Thu May 2025	1.75	160.00	0.03
07 Wed May 2025	2.10	160.00	0.03

HdfcBank HDFCBANK Option strike: 2080.00

Date	CE	PE	PCR
13 Tue May 2025	1.55	138.00	0.02
12 Mon May 2025	2.75	121.00	0.02
09 Fri May 2025	1.30	165.85	0.02
08 Thu May 2025	2.35	165.85	0.02
07 Wed May 2025	2.80	165.85	0.02

HdfcBank HDFCBANK Option strike: 2060.00

Date	CE	PE	PCR
13 Tue May 2025	2.00	101.00	0.03
12 Mon May 2025	4.00	101.00	0.04
09 Fri May 2025	1.75	161.00	0.05
08 Thu May 2025	3.35	115.55	0.05
07 Wed May 2025	3.95	119.00	0.05

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
13 Tue May 2025	2.85	107.70	0.05
12 Mon May 2025	6.00	79.05	0.06
09 Fri May 2025	2.50	144.10	0.06
08 Thu May 2025	5.00	114.40	0.06
07 Wed May 2025	5.95	105.80	0.06

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
13 Tue May 2025	4.05	92.50	0.08
12 Mon May 2025	8.90	62.15	0.06
09 Fri May 2025	3.40	124.05	0.08
08 Thu May 2025	7.35	99.10	0.07
07 Wed May 2025	8.90	79.40	0.1

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
13 Tue May 2025	6.05	75.95	0.09
12 Mon May 2025	13.80	46.75	0.16
09 Fri May 2025	5.00	108.45	0.15
08 Thu May 2025	10.95	80.60	0.14
07 Wed May 2025	13.45	64.55	0.13

HdfcBank HDFCBANK Option strike: 1980.00

Date	CE	PE	PCR
13 Tue May 2025	9.50	59.05	0.19
12 Mon May 2025	21.40	34.15	0.23
09 Fri May 2025	7.30	90.40	0.13
08 Thu May 2025	15.85	65.10	0.12
07 Wed May 2025	19.60	50.60	0.12

HdfcBank HDFCBANK Option strike: 1960.00

Date	CE	PE	PCR
13 Tue May 2025	15.40	45.30	0.35
12 Mon May 2025	32.15	25.15	0.64
09 Fri May 2025	11.20	73.90	0.22
08 Thu May 2025	23.00	52.00	0.31
07 Wed May 2025	28.30	39.55	0.37

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
13 Tue May 2025	23.75	33.80	0.63
12 Mon May 2025	45.65	18.85	1.24
09 Fri May 2025	16.95	60.55	0.43
08 Thu May 2025	32.20	41.40	0.72
07 Wed May 2025	38.95	30.65	0.89

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
13 Tue May 2025	34.45	24.60	0.81
12 Mon May 2025	60.40	14.00	1.04
09 Fri May 2025	24.45	47.75	0.69
08 Thu May 2025	43.10	32.85	1.19
07 Wed May 2025	51.70	23.85	1.32

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
13 Tue May 2025	47.60	17.70	1.67
12 Mon May 2025	76.95	10.50	1.8
09 Fri May 2025	34.70	37.95	1.27
08 Thu May 2025	55.75	25.80	1.66
07 Wed May 2025	66.65	18.30	1.75

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
13 Tue May 2025	62.60	12.65	3.83
12 Mon May 2025	95.05	7.85	3.73
09 Fri May 2025	46.35	29.85	2.38
08 Thu May 2025	69.95	20.15	4.14
07 Wed May 2025	81.40	14.25	3.68

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
13 Tue May 2025	80.00	9.10	1.75
12 Mon May 2025	111.20	5.95	1.84
09 Fri May 2025	59.55	23.45	2.11
08 Thu May 2025	85.35	15.90	2.11
07 Wed May 2025	99.35	11.10	2.35

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
13 Tue May 2025	96.70	6.65	5.47
12 Mon May 2025	129.45	4.65	5.73
09 Fri May 2025	73.50	18.35	5.56
08 Thu May 2025	100.80	12.65	7.13
07 Wed May 2025	107.15	8.80	6.79

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
13 Tue May 2025	115.10	4.90	4.2
12 Mon May 2025	149.35	3.65	4.72
09 Fri May 2025	92.15	14.35	5.17
08 Thu May 2025	118.05	10.00	4.82
07 Wed May 2025	125.20	7.05	4.83

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
13 Tue May 2025	133.05	3.70	4.66
12 Mon May 2025	169.80	2.95	4.6
09 Fri May 2025	106.60	11.25	4.61
08 Thu May 2025	137.25	8.20	4.64
07 Wed May 2025	154.05	5.80	5.37

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
13 Tue May 2025	185.00	2.85	6.46
12 Mon May 2025	185.00	2.35	6.77
09 Fri May 2025	124.70	8.85	6.61
08 Thu May 2025	164.95	6.50	6.9
07 Wed May 2025	160.00	4.65	7.22

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
13 Tue May 2025	180.00	2.10	2.56
12 Mon May 2025	207.00	1.90	2.64
09 Fri May 2025	140.85	7.00	2.86
08 Thu May 2025	183.25	5.35	3.02
07 Wed May 2025	183.25	3.75	3.33

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
13 Tue May 2025	197.50	1.65	3.06
12 Mon May 2025	225.00	1.50	2.99
09 Fri May 2025	161.10	5.60	3.89
08 Thu May 2025	196.50	4.20	4.11
07 Wed May 2025	199.50	3.05	3.97

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
13 Tue May 2025	185.00	1.40	1.69
12 Mon May 2025	185.00	1.25	1.7
09 Fri May 2025	185.00	4.45	1.3
08 Thu May 2025	222.25	3.45	1.53
07 Wed May 2025	222.25	2.45	1.47

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
13 Tue May 2025	232.00	1.15	13.88
12 Mon May 2025	265.05	1.10	13.42
09 Fri May 2025	203.50	3.60	14
08 Thu May 2025	240.05	2.90	13.27
07 Wed May 2025	240.05	2.10	14

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
13 Tue May 2025	220.00	0.85	73
12 Mon May 2025	220.00	0.80	72.7
09 Fri May 2025	220.00	2.75	81
08 Thu May 2025	262.00	2.10	72.55
07 Wed May 2025	229.00	1.45	66.75

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
13 Tue May 2025	277.00	0.85	141
12 Mon May 2025	277.00	0.75	131
09 Fri May 2025	277.00	2.30	147
08 Thu May 2025	277.00	1.80	152
07 Wed May 2025	277.00	1.30	151

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
13 Tue May 2025	329.70	0.70	35.55
12 Mon May 2025	329.70	0.65	36.67
09 Fri May 2025	329.70	1.60	37.9
08 Thu May 2025	329.70	1.40	37.48
07 Wed May 2025	329.70	1.10	38.81

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
13 Tue May 2025	393.00	0.60	3
12 Mon May 2025	393.00	0.55	3.09
09 Fri May 2025	393.00	1.10	4.23
08 Thu May 2025	393.00	0.95	2.41
07 Wed May 2025	393.00	0.65	2.45

Feed