HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 746.25 and 757.25

Daily Target 1	743.95
Daily Target 2	748.55
Daily Target 3	754.95
Daily Target 4	759.55
Daily Target 5	765.95

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.806 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.4561 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.9323 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.6003 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.6445 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.7407 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.8825 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.7494 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.8133 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.375 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.3358 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 731.93 and 771.58

Weekly Target 1	724.85
Weekly Target 2	739
Weekly Target 3	764.5
Weekly Target 4	778.65
Weekly Target 5	804.15

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	753.15 (-8.11%)	790.00	750.35 - 790.00	0.7222 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6228 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3237 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0598 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8005 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0415 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0282 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1644 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3207 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9163 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1237 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 705.43 and 798.08

Monthly Target 1	689.52
Monthly Target 2	721.33
Monthly Target 3	782.16666666667
Monthly Target 4	813.98
Monthly Target 5	874.82

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	753.15 (-5.61%)	793.50	750.35 - 843.00	0.8295 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1958 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1672 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3703 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7241 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8972 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.004 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5515 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5613 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6992 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6293 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	784.02
12 day DMA	803.75
20 day DMA	802.72
35 day DMA	786.84
50 day DMA	779.06
100 day DMA	794.73
150 day DMA	847.1
200 day DMA	883.02

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	777	788.92	802.65
12 day EMA	792.34	799.46	806.37
20 day EMA	794.18	798.5	802.4
35 day EMA	789.41	791.55	793.32
50 day EMA	779.53	780.61	781.39

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	784.02	796.48	806.07
12 day SMA	803.75	810.14	813.44
20 day SMA	802.72	803.79	805.04
35 day SMA	786.84	786.7	786.16
50 day SMA	779.06	779.27	779.66
100 day SMA	794.73	796.31	797.86
150 day SMA	847.1	848.68	850.25
200 day SMA	883.02	883.98	884.92

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	754.25	760.00	751.40 to 762.65	0.8 times
21 Tue	762.95	770.25	762.00 to 772.70	0.96 times
20 Mon	779.35	790.00	775.95 to 790.00	1.04 times
17 Fri	819.90	811.50	809.30 to 824.25	1.09 times
16 Thu	810.75	817.30	808.90 to 819.45	1.11 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	758.45	765.00	755.60 to 766.55	2.01 times
21 Tue	767.15	772.50	766.05 to 776.85	1.2 times
20 Mon	783.70	795.50	780.15 to 799.90	0.79 times
17 Fri	824.30	815.15	814.50 to 828.30	0.5 times
16 Thu	815.15	822.40	813.60 to 823.10	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	762.75	771.00	760.10 to 771.30	1.42 times
21 Tue	771.70	783.00	771.00 to 783.00	1.13 times
20 Mon	788.30	806.50	785.00 to 806.50	0.94 times
17 Fri	829.30	819.10	819.10 to 833.20	0.81 times
16 Thu	820.05	832.90	818.35 to 832.90	0.71 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	161.00	0.08
21 Tue July 2026	0.15	161.00	0.08
20 Mon July 2026	0.20	161.00	0.08
17 Fri July 2026	0.35	120.00	0.09
16 Thu July 2026	0.30	126.00	0.09

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	166.00	0.41
21 Tue July 2026	0.15	157.00	0.45
20 Mon July 2026	0.20	139.75	0.45
17 Fri July 2026	0.55	100.75	0.46
16 Thu July 2026	0.45	105.00	0.59

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	156.00	0.06
21 Tue July 2026	0.15	76.30	0.04
20 Mon July 2026	0.25	76.30	0.04
17 Fri July 2026	0.65	76.30	0.04
16 Thu July 2026	0.55	76.30	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	145.75	0.28
21 Tue July 2026	0.15	137.15	0.31
20 Mon July 2026	0.25	121.00	0.28
17 Fri July 2026	0.85	80.25	0.27
16 Thu July 2026	0.70	87.95	0.28

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	71.50	0.02
21 Tue July 2026	0.15	71.50	0.02
20 Mon July 2026	0.25	71.50	0.01
17 Fri July 2026	1.05	71.50	0.01
16 Thu July 2026	0.80	71.75	0.01

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	124.55	0.08
21 Tue July 2026	0.20	118.00	0.07
20 Mon July 2026	0.35	99.60	0.07
17 Fri July 2026	1.50	60.40	0.06
16 Thu July 2026	1.10	65.10	0.08

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	117.25	0.11
21 Tue July 2026	0.20	107.00	0.11
20 Mon July 2026	0.35	91.50	0.1
17 Fri July 2026	2.00	51.00	0.09
16 Thu July 2026	1.55	60.00	0.11

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	105.65	0.12
21 Tue July 2026	0.25	97.80	0.11
20 Mon July 2026	0.45	78.00	0.11
17 Fri July 2026	2.85	42.85	0.11
16 Thu July 2026	2.20	50.50	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	74.10	0.36
21 Tue July 2026	0.30	74.10	0.36
20 Mon July 2026	0.50	74.10	0.32
17 Fri July 2026	3.45	37.95	0.23
16 Thu July 2026	2.65	46.75	0.38

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	95.60	0.09
21 Tue July 2026	0.30	87.25	0.09
20 Mon July 2026	0.55	72.00	0.08
17 Fri July 2026	4.10	34.05	0.1
16 Thu July 2026	3.20	42.40	0.11

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	77.95	0.1
21 Tue July 2026	0.25	77.95	0.1
20 Mon July 2026	0.60	66.50	0.09
17 Fri July 2026	4.90	30.20	0.1
16 Thu July 2026	3.80	38.10	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	86.10	0.12
21 Tue July 2026	0.35	77.30	0.12
20 Mon July 2026	0.65	61.60	0.13
17 Fri July 2026	6.00	26.10	0.14
16 Thu July 2026	4.65	33.80	0.14

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	80.10	0.23
21 Tue July 2026	0.45	72.55	0.23
20 Mon July 2026	0.75	56.85	0.26
17 Fri July 2026	7.45	22.10	0.29
16 Thu July 2026	5.70	29.90	0.28

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	75.50	0.27
21 Tue July 2026	0.50	67.35	0.28
20 Mon July 2026	0.90	51.65	0.33
17 Fri July 2026	9.20	19.65	0.39
16 Thu July 2026	7.05	26.30	0.38

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
22 Wed July 2026	0.40	70.50	0.58
21 Tue July 2026	0.60	62.60	0.63
20 Mon July 2026	1.10	46.80	0.58
17 Fri July 2026	11.35	16.65	0.77
16 Thu July 2026	8.50	22.70	0.69

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	65.90	0.25
21 Tue July 2026	0.70	57.85	0.27
20 Mon July 2026	1.35	41.80	0.24
17 Fri July 2026	13.80	14.10	0.31
16 Thu July 2026	10.40	19.65	0.26

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	62.05	0.41
21 Tue July 2026	0.75	52.90	0.4
20 Mon July 2026	1.55	37.20	0.4
17 Fri July 2026	16.30	11.80	0.47
16 Thu July 2026	12.45	16.70	0.38

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
22 Wed July 2026	0.60	56.15	0.55
21 Tue July 2026	1.00	48.15	0.51
20 Mon July 2026	2.05	33.25	0.53
17 Fri July 2026	19.35	9.75	0.78
16 Thu July 2026	14.85	14.15	0.76

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
22 Wed July 2026	0.70	51.30	0.96
21 Tue July 2026	1.30	43.05	0.74
20 Mon July 2026	2.75	28.35	0.77
17 Fri July 2026	22.55	8.15	1.46
16 Thu July 2026	17.55	11.80	1.23

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
22 Wed July 2026	0.85	46.70	0.48
21 Tue July 2026	1.70	39.10	0.46
20 Mon July 2026	3.75	24.55	0.5
17 Fri July 2026	26.15	6.75	0.79
16 Thu July 2026	20.50	9.90	0.76

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
22 Wed July 2026	1.00	41.50	0.76
21 Tue July 2026	2.15	34.25	0.62
20 Mon July 2026	4.90	20.80	0.79
17 Fri July 2026	29.80	5.45	2.02
16 Thu July 2026	23.85	8.10	1.63

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
22 Wed July 2026	1.30	37.05	0.32
21 Tue July 2026	2.75	29.80	0.31
20 Mon July 2026	6.40	17.20	0.36
17 Fri July 2026	33.70	4.40	1.06
16 Thu July 2026	27.35	6.65	1.16

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
22 Wed July 2026	1.65	33.05	0.49
21 Tue July 2026	3.55	25.80	0.46
20 Mon July 2026	8.30	14.25	0.5
17 Fri July 2026	37.95	3.65	2.07
16 Thu July 2026	31.40	5.50	1.9

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
22 Wed July 2026	2.10	28.05	0.62
21 Tue July 2026	4.50	21.70	0.58
20 Mon July 2026	10.65	11.45	0.8
17 Fri July 2026	42.45	3.00	1.45
16 Thu July 2026	35.20	4.65	1.55

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
22 Wed July 2026	2.70	23.55	0.54
21 Tue July 2026	5.65	17.85	0.61
20 Mon July 2026	13.20	9.10	1.21
17 Fri July 2026	47.80	2.45	7.33
16 Thu July 2026	39.40	3.85	7.38

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
22 Wed July 2026	3.55	19.35	0.44
21 Tue July 2026	7.20	14.30	0.48
20 Mon July 2026	16.20	7.10	1.94
17 Fri July 2026	51.75	1.95	3.62
16 Thu July 2026	43.55	3.15	3

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
22 Wed July 2026	4.75	15.65	0.46
21 Tue July 2026	9.10	11.25	0.59
20 Mon July 2026	19.40	5.55	4.65
17 Fri July 2026	52.90	1.70	5.62
16 Thu July 2026	48.30	2.65	5.28

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
22 Wed July 2026	6.40	12.15	0.65
21 Tue July 2026	11.50	8.65	1.04
20 Mon July 2026	23.05	4.20	4.3
17 Fri July 2026	61.50	1.50	3.98
16 Thu July 2026	53.00	2.20	3.71

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
22 Wed July 2026	8.50	9.25	0.41
21 Tue July 2026	14.40	6.55	1.3
20 Mon July 2026	27.30	3.25	3.04
17 Fri July 2026	64.95	1.25	1.94
16 Thu July 2026	58.80	1.95	1.97

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
22 Wed July 2026	10.95	6.75	2.25
21 Tue July 2026	17.60	4.85	2.86
20 Mon July 2026	31.70	2.60	3.95
17 Fri July 2026	71.00	1.15	3.58
16 Thu July 2026	62.55	1.60	3.31

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
22 Wed July 2026	13.95	4.85	3.73
21 Tue July 2026	21.30	3.55	12.77
20 Mon July 2026	70.10	1.95	11.39
17 Fri July 2026	70.10	0.95	6.44
16 Thu July 2026	70.10	1.35	5.4

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
22 Wed July 2026	17.50	3.40	4.71
21 Tue July 2026	25.25	2.55	6.26
20 Mon July 2026	40.75	1.50	4.66
17 Fri July 2026	80.70	0.85	3.41
16 Thu July 2026	71.80	1.15	3.02

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
22 Wed July 2026	21.45	2.30	1.55
21 Tue July 2026	29.65	1.85	9.6
20 Mon July 2026	46.75	1.20	5.66
17 Fri July 2026	77.80	0.75	4.1
16 Thu July 2026	77.80	1.00	3.98

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
22 Wed July 2026	25.85	1.65	10.73
21 Tue July 2026	34.15	1.40	10.06
20 Mon July 2026	50.35	0.90	7.17
17 Fri July 2026	90.55	0.70	6.46
16 Thu July 2026	87.30	0.85	6.72

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
22 Wed July 2026	30.65	1.20	3.9
21 Tue July 2026	39.00	1.05	2.91
20 Mon July 2026	56.30	0.70	1.93
17 Fri July 2026	103.00	0.60	1.92
16 Thu July 2026	103.00	0.75	1.9

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
22 Wed July 2026	34.95	0.95	9.55
21 Tue July 2026	43.40	0.90	8.09
20 Mon July 2026	60.00	0.60	5.1
17 Fri July 2026	99.50	0.50	3.75
16 Thu July 2026	94.25	0.70	3.55

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
22 Wed July 2026	40.35	0.75	43.33
21 Tue July 2026	102.25	0.75	20
20 Mon July 2026	102.25	0.50	15.75
17 Fri July 2026	102.25	0.45	17.08
16 Thu July 2026	102.25	0.65	14.67

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
22 Wed July 2026	117.65	0.65	7.19
21 Tue July 2026	117.65	0.65	6.72
20 Mon July 2026	117.65	0.40	5.94
17 Fri July 2026	117.65	0.40	6.42
16 Thu July 2026	117.65	0.50	6.07

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
22 Wed July 2026	62.90	0.50	40
21 Tue July 2026	62.90	0.50	32.4
20 Mon July 2026	116.00	0.40	18.29
17 Fri July 2026	116.00	0.40	15.86
16 Thu July 2026	119.05	0.50	2.37

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
22 Wed July 2026	55.20	0.50	4.55
21 Tue July 2026	63.40	0.45	3.31
20 Mon July 2026	79.80	0.35	3.01
17 Fri July 2026	120.00	0.35	3.71
16 Thu July 2026	111.00	0.50	2.48

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
22 Wed July 2026	120.80	0.35	3.17
21 Tue July 2026	120.80	0.30	3.1
20 Mon July 2026	120.80	0.25	4.06
17 Fri July 2026	120.80	0.30	4.31
16 Thu July 2026	120.80	0.40	4.25

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
22 Wed July 2026	73.20	0.20	37.63
21 Tue July 2026	100.15	0.25	33.89
20 Mon July 2026	100.15	0.20	33.44
17 Fri July 2026	136.25	0.30	23.57
16 Thu July 2026	136.25	0.45	23.79

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
22 Wed July 2026	158.00	0.15	1.7
21 Tue July 2026	158.00	0.20	1.77
20 Mon July 2026	158.00	0.20	1.73
17 Fri July 2026	158.00	0.40	1.82
16 Thu July 2026	158.00	0.15	1.91

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
22 Wed July 2026	167.35	0.25	91.5
21 Tue July 2026	167.35	0.15	96.5
20 Mon July 2026	167.35	0.20	99.5
17 Fri July 2026	167.35	0.20	99.5
16 Thu July 2026	166.15	0.25	66.33

Feed