HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 982.83 and 998.43

Daily Target 1	970.17
Daily Target 2	979.88
Daily Target 3	985.76666666667
Daily Target 4	995.48
Daily Target 5	1001.37

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	989.60 (0.3%)	976.05	976.05 - 991.65	1.2436 times
Thu 13 November 2025	986.65 (-0.29%)	984.00	982.60 - 990.10	0.8213 times
Wed 12 November 2025	989.50 (-0.22%)	998.80	987.70 - 999.00	0.7639 times
Tue 11 November 2025	991.70 (0.73%)	983.50	978.00 - 993.50	0.5931 times
Mon 10 November 2025	984.50 (0.22%)	982.30	980.20 - 990.95	0.9297 times
Fri 07 November 2025	982.30 (-0.24%)	980.00	974.75 - 984.90	0.8725 times
Thu 06 November 2025	984.65 (-0.06%)	981.00	974.00 - 991.05	1.2955 times
Tue 04 November 2025	985.25 (-0.75%)	987.00	983.70 - 997.00	1.1644 times
Mon 03 November 2025	992.65 (0.54%)	985.00	983.30 - 994.55	0.9657 times
Fri 31 October 2025	987.30 (-1.09%)	994.00	981.15 - 1004.45	1.3503 times
Thu 30 October 2025	998.15 (-0.96%)	1000.00	997.10 - 1009.50	1.1608 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 982.83 and 1005.78

Weekly Target 1	965.27
Weekly Target 2	977.43
Weekly Target 3	988.21666666667
Weekly Target 4	1000.38
Weekly Target 5	1011.17

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8072 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.7972 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.1924 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9373 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.219 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	0.9615 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2156 times
Fri 26 September 2025	945.05 (-2.26%)	964.00	941.30 - 971.20	1.0061 times
Fri 19 September 2025	966.90 (-0.04%)	969.60	961.20 - 979.65	1.0736 times
Fri 12 September 2025	967.30 (0.4%)	969.00	959.90 - 974.40	0.7902 times
Fri 05 September 2025	963.40 (1.24%)	949.60	940.00 - 967.50	0.8591 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 981.8 and 1006.8

Monthly Target 1	962.53
Monthly Target 2	976.07
Monthly Target 3	987.53333333333
Monthly Target 4	1001.07
Monthly Target 5	1012.53

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	989.60 (0.23%)	985.00	974.00 - 999.00	0.5971 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.8128 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.6313 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.7007 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.7239 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8411 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8591 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0793 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8788 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.876 times
Fri 31 January 2025	1698.75 (-4.18%)	1773.45	1624.30 - 1803.45	1.0287 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	988.39
12 day DMA	990.01
20 day DMA	994.89
35 day DMA	982.87
50 day DMA	977.55
100 day DMA	1433.67
150 day DMA	1596.3
200 day DMA	1628.06

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	988.48	987.92	988.56
12 day EMA	989.46	989.43	989.93
20 day EMA	988.6	988.5	988.69
35 day EMA	983.85	983.51	983.32
50 day EMA	976.83	976.31	975.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.39	986.93	986.53
12 day SMA	990.01	991.17	992.53
20 day SMA	994.89	994.32	993.84
35 day SMA	982.87	981.94	981.3
50 day SMA	977.55	976.64	975.92
100 day SMA	1433.67	1443.42	1452.91
150 day SMA	1596.3	1601.43	1606.96
200 day SMA	1628.06	1631.44	1634.72

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	991.00	981.90	981.80 to 992.55	0.99 times
13 Thu	988.75	988.00	987.00 to 993.30	0.98 times
12 Wed	994.45	1000.75	992.60 to 1002.30	1 times
11 Tue	994.80	989.05	982.35 to 996.00	1.01 times
10 Mon	989.60	989.85	985.60 to 998.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	997.45	992.50	989.05 to 999.00	1.21 times
13 Thu	995.80	995.00	992.00 to 999.85	1.11 times
12 Wed	1000.15	1009.00	999.00 to 1009.00	0.98 times
11 Tue	1001.50	998.90	989.00 to 1002.50	0.88 times
10 Mon	996.00	994.55	992.25 to 1001.50	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1003.60	996.00	994.70 to 1004.45	1.56 times
13 Thu	1001.15	1001.50	999.80 to 1005.55	1.2 times
12 Wed	1006.85	1014.50	1005.10 to 1014.50	1.07 times
11 Tue	1008.65	1002.35	995.00 to 1009.50	0.74 times
10 Mon	1001.75	1000.90	998.20 to 1006.85	0.44 times

Option chain for Hdfc Bank HDFCBANK 25 Tue November 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
14 Fri November 2025	0.15	136.00	0.02
13 Thu November 2025	0.20	136.00	0.02
12 Wed November 2025	0.15	136.00	0.01
11 Tue November 2025	0.20	136.00	0.01
10 Mon November 2025	0.25	136.00	0.01

HdfcBank HDFCBANK Option strike: 1110.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	122.00	0
13 Thu November 2025	0.20	122.00	0
12 Wed November 2025	0.15	122.00	0
11 Tue November 2025	0.20	122.00	0
10 Mon November 2025	0.25	122.00	0

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	115.00	0.12
13 Thu November 2025	0.40	104.10	0.12
12 Wed November 2025	0.35	104.10	0.11
11 Tue November 2025	0.40	105.05	0.11
10 Mon November 2025	0.45	108.00	0.11

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	63.65	0.05
13 Thu November 2025	0.60	63.65	0.05
12 Wed November 2025	0.50	63.65	0.05
11 Tue November 2025	0.55	63.65	0.05
10 Mon November 2025	0.60	63.65	0.05

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	54.70	0
13 Thu November 2025	0.70	54.70	0
12 Wed November 2025	0.70	54.70	0
11 Tue November 2025	0.75	54.70	0
10 Mon November 2025	0.80	54.70	0

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	77.00	0.12
13 Thu November 2025	0.85	72.70	0.14
12 Wed November 2025	0.90	72.70	0.14
11 Tue November 2025	0.95	72.70	0.14
10 Mon November 2025	1.05	72.70	0.14

HdfcBank HDFCBANK Option strike: 1055.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	64.45	0.09
13 Thu November 2025	0.95	64.45	0.11
12 Wed November 2025	1.05	68.15	0.13
11 Tue November 2025	1.10	68.15	0.11
10 Mon November 2025	1.20	68.15	0.11

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
14 Fri November 2025	1.05	60.20	0.07
13 Thu November 2025	1.15	62.10	0.06
12 Wed November 2025	1.25	57.05	0.09
11 Tue November 2025	1.35	56.50	0.09
10 Mon November 2025	1.35	60.40	0.09

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	56.00	0.07
13 Thu November 2025	1.30	35.95	0.01
12 Wed November 2025	1.50	35.95	0.01
11 Tue November 2025	1.55	35.95	0.01
10 Mon November 2025	1.55	35.95	0.01

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	1.40	50.00	0.2
13 Thu November 2025	1.55	49.45	0.25
12 Wed November 2025	1.80	48.30	0.25
11 Tue November 2025	1.90	47.50	0.22
10 Mon November 2025	1.90	51.10	0.22

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
14 Fri November 2025	1.65	45.45	0.14
13 Thu November 2025	1.80	47.20	0.15
12 Wed November 2025	2.15	42.60	0.13
11 Tue November 2025	2.30	42.60	0.14
10 Mon November 2025	2.20	45.40	0.11

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	40.60	0.11
13 Thu November 2025	2.15	42.55	0.13
12 Wed November 2025	2.65	37.65	0.15
11 Tue November 2025	2.85	37.70	0.13
10 Mon November 2025	2.70	42.50	0.13

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
14 Fri November 2025	2.30	35.15	0.24
13 Thu November 2025	2.60	37.45	0.25
12 Wed November 2025	3.35	33.50	0.19
11 Tue November 2025	3.55	33.15	0.24
10 Mon November 2025	3.40	38.50	0.24

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
14 Fri November 2025	2.90	31.75	0.33
13 Thu November 2025	3.15	33.80	0.32
12 Wed November 2025	4.20	29.30	0.37
11 Tue November 2025	4.55	29.35	0.41
10 Mon November 2025	4.20	33.75	0.42

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
14 Fri November 2025	3.60	29.30	0.29
13 Thu November 2025	3.90	29.85	0.33
12 Wed November 2025	5.30	25.45	0.34
11 Tue November 2025	5.65	25.80	0.39
10 Mon November 2025	5.20	30.10	0.41

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
14 Fri November 2025	4.55	23.60	0.33
13 Thu November 2025	4.85	25.95	0.34
12 Wed November 2025	6.60	21.90	0.37
11 Tue November 2025	7.10	22.30	0.37
10 Mon November 2025	6.40	26.30	0.38

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
14 Fri November 2025	5.70	19.80	0.3
13 Thu November 2025	6.00	22.20	0.34
12 Wed November 2025	8.20	18.35	0.39
11 Tue November 2025	8.70	19.15	0.43
10 Mon November 2025	7.85	22.60	0.43

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	7.20	16.30	0.34
13 Thu November 2025	7.50	18.60	0.36
12 Wed November 2025	10.15	15.45	0.35
11 Tue November 2025	10.75	16.15	0.35
10 Mon November 2025	9.60	19.60	0.34

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
14 Fri November 2025	9.15	13.30	0.51
13 Thu November 2025	9.40	15.50	0.52
12 Wed November 2025	12.45	12.70	0.66
11 Tue November 2025	12.90	13.45	0.67
10 Mon November 2025	11.55	16.50	0.67

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
14 Fri November 2025	11.55	10.65	0.6
13 Thu November 2025	11.65	12.70	0.58
12 Wed November 2025	15.00	10.45	0.81
11 Tue November 2025	15.60	11.10	0.81
10 Mon November 2025	13.90	13.85	0.77

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
14 Fri November 2025	14.25	8.45	0.82
13 Thu November 2025	14.30	10.40	0.78
12 Wed November 2025	17.95	8.40	1.22
11 Tue November 2025	18.50	9.10	1.25
10 Mon November 2025	16.60	11.45	1.19

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
14 Fri November 2025	17.30	6.70	0.97
13 Thu November 2025	17.30	8.40	1
12 Wed November 2025	21.25	6.80	1.15
11 Tue November 2025	21.95	7.45	1.03
10 Mon November 2025	19.50	9.45	1.15

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
14 Fri November 2025	20.85	5.20	2.81
13 Thu November 2025	20.70	6.85	2.73
12 Wed November 2025	25.00	5.45	3.29
11 Tue November 2025	25.55	6.05	2.34
10 Mon November 2025	22.90	7.80	2.06

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
14 Fri November 2025	25.05	4.25	3.62
13 Thu November 2025	24.45	5.50	3.61
12 Wed November 2025	29.25	4.35	4.11
11 Tue November 2025	29.60	4.90	3.61
10 Mon November 2025	26.55	6.40	3.47

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
14 Fri November 2025	28.65	3.40	4.29
13 Thu November 2025	28.20	4.50	4.15
12 Wed November 2025	33.35	3.60	6.58
11 Tue November 2025	33.40	4.05	7.2
10 Mon November 2025	30.45	5.35	8.12

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
14 Fri November 2025	33.20	2.70	3.67
13 Thu November 2025	32.30	3.70	3.33
12 Wed November 2025	36.65	3.00	3.11
11 Tue November 2025	37.55	3.35	3.49
10 Mon November 2025	34.30	4.30	3.13

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
14 Fri November 2025	37.70	2.20	17.61
13 Thu November 2025	36.80	3.00	20.7
12 Wed November 2025	41.90	2.30	15.37
11 Tue November 2025	41.85	2.80	15.5
10 Mon November 2025	38.45	3.50	19.12

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
14 Fri November 2025	42.95	1.80	10.11
13 Thu November 2025	40.95	2.50	11.5
12 Wed November 2025	45.95	2.05	11.41
11 Tue November 2025	46.90	2.30	12.25
10 Mon November 2025	43.20	2.90	12.35

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
14 Fri November 2025	52.50	1.20	8.82
13 Thu November 2025	50.80	1.60	6.15
12 Wed November 2025	55.85	1.35	6.9
11 Tue November 2025	56.00	1.50	7.83
10 Mon November 2025	51.80	1.95	10.35

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
14 Fri November 2025	57.05	0.80	2.67
13 Thu November 2025	70.00	1.10	3.3
12 Wed November 2025	70.00	0.90	2.42
11 Tue November 2025	65.40	1.05	2.75
10 Mon November 2025	64.50	1.35	3.96

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
14 Fri November 2025	72.00	0.50	2.92
13 Thu November 2025	68.65	0.65	3.88
12 Wed November 2025	74.75	0.65	7.51
11 Tue November 2025	75.00	0.80	7.62
10 Mon November 2025	75.00	0.95	7.56

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
14 Fri November 2025	83.90	0.35	198
13 Thu November 2025	83.90	0.35	200.63
12 Wed November 2025	83.90	0.40	202.38
11 Tue November 2025	83.90	0.55	202.75
10 Mon November 2025	83.90	0.65	207.13

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
14 Fri November 2025	90.85	0.30	3
13 Thu November 2025	89.30	0.30	3.09
12 Wed November 2025	95.50	0.35	3.93
11 Tue November 2025	94.95	0.50	4.15
10 Mon November 2025	90.30	0.55	4.28

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
14 Fri November 2025	106.00	0.20	247
13 Thu November 2025	106.00	0.20	248
12 Wed November 2025	106.00	0.25	254
11 Tue November 2025	106.00	0.30	319
10 Mon November 2025	106.00	0.45	314

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
14 Fri November 2025	159.00	0.10	13.17
13 Thu November 2025	159.00	0.15	13.5
12 Wed November 2025	159.00	0.15	13.33
11 Tue November 2025	159.00	0.15	14.33
10 Mon November 2025	159.00	0.15	14.33

Feed