HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1496.7 and 1530.1

Daily Target 1	1489.07
Daily Target 2	1504.33
Daily Target 3	1522.4666666667
Daily Target 4	1537.73
Daily Target 5	1555.87

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1519.60 (-0.83%)	1533.25	1507.20 - 1540.60	0.9367 times
Thu 02 May 2024	1532.25 (0.8%)	1522.00	1520.35 - 1537.00	0.984 times
Tue 30 April 2024	1520.10 (-0.61%)	1529.20	1514.90 - 1539.50	1.5376 times
Mon 29 April 2024	1529.50 (1.3%)	1515.00	1506.55 - 1534.45	1.061 times
Fri 26 April 2024	1509.80 (-0.06%)	1519.80	1505.55 - 1528.00	0.7306 times
Thu 25 April 2024	1510.75 (-0.06%)	1506.25	1506.25 - 1519.70	1.0419 times
Wed 24 April 2024	1511.70 (0.27%)	1515.00	1509.05 - 1521.75	0.6597 times
Tue 23 April 2024	1507.60 (-0.3%)	1526.30	1503.25 - 1526.50	0.7886 times
Mon 22 April 2024	1512.20 (-1.25%)	1557.40	1508.30 - 1557.40	1.2434 times
Fri 19 April 2024	1531.30 (2.45%)	1486.55	1480.25 - 1534.95	1.0164 times
Thu 18 April 2024	1494.70 (-0.96%)	1509.80	1491.05 - 1518.85	1.0064 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1513.08 and 1547.13

Weekly Target 1	1488.2
Weekly Target 2	1503.9
Weekly Target 3	1522.25
Weekly Target 4	1537.95
Weekly Target 5	1556.3

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1519.60 (0.65%)	1515.00	1506.55 - 1540.60	0.8302 times
Fri 26 April 2024	1509.80 (-1.4%)	1557.40	1503.25 - 1557.40	0.8201 times
Fri 19 April 2024	1531.30 (0.81%)	1497.55	1480.25 - 1534.95	0.6101 times
Fri 12 April 2024	1518.95 (-1.97%)	1554.95	1513.45 - 1557.25	0.6008 times
Fri 05 April 2024	1549.55 (7.02%)	1458.00	1455.60 - 1554.50	1.4041 times
Thu 28 March 2024	1447.90 (0.35%)	1427.20	1421.25 - 1460.50	0.9429 times
Fri 22 March 2024	1442.85 (-0.67%)	1447.00	1424.65 - 1456.00	0.9512 times
Fri 15 March 2024	1452.65 (0.45%)	1430.00	1423.00 - 1471.60	2.0255 times
Thu 07 March 2024	1446.10 (1.07%)	1430.95	1421.65 - 1452.85	0.893 times
Sat 02 March 2024	1430.75 (0.71%)	1413.55	1397.30 - 1436.00	0.9221 times
Fri 23 February 2024	1420.60 (0.05%)	1429.00	1411.80 - 1464.00	1.1712 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1496.7 and 1530.1

Monthly Target 1	1489.07
Monthly Target 2	1504.33
Monthly Target 3	1522.4666666667
Monthly Target 4	1537.73
Monthly Target 5	1555.87

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1519.60 (-0.03%)	1522.00	1507.20 - 1540.60	0.0845 times
Tue 30 April 2024	1520.10 (4.99%)	1458.00	1455.60 - 1557.40	0.9373 times
Thu 28 March 2024	1447.90 (3.17%)	1400.00	1400.00 - 1471.60	1.2002 times
Thu 29 February 2024	1403.40 (-4.04%)	1465.05	1363.55 - 1480.85	1.2239 times
Wed 31 January 2024	1462.55 (-14.43%)	1706.00	1380.25 - 1709.15	1.5808 times
Fri 29 December 2023	1709.25 (9.65%)	1557.90	1552.10 - 1721.40	0.9787 times
Thu 30 November 2023	1558.80 (5.57%)	1462.25	1462.25 - 1572.45	0.7587 times
Tue 31 October 2023	1476.50 (-3.26%)	1527.00	1460.25 - 1555.75	0.8153 times
Fri 29 September 2023	1526.30 (-2.87%)	1571.00	1515.00 - 1670.00	1.3295 times
Thu 31 August 2023	1571.45 (-4.83%)	1654.45	1558.40 - 1667.45	1.0911 times
Mon 31 July 2023	1651.20 (-2.95%)	1712.50	1627.15 - 1757.50	1.2015 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1522.25
12 day DMA	1515.73
20 day DMA	1519.67
35 day DMA	1489.4
50 day DMA	1471.17
100 day DMA	1519.37
150 day DMA	1519.5
200 day DMA	1545.6

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1521.77	1522.85	1518.15
12 day EMA	1517.01	1516.54	1513.68
20 day EMA	1509	1507.89	1505.33
35 day EMA	1491.84	1490.21	1487.74
50 day EMA	1470.49	1468.49	1465.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1522.25	1520.48	1516.37
12 day SMA	1515.73	1513.65	1512.55
20 day SMA	1519.67	1517.7	1514.61
35 day SMA	1489.4	1487.3	1484.74
50 day SMA	1471.17	1469.18	1466.81
100 day SMA	1519.37	1520.46	1521.37
150 day SMA	1519.5	1519.57	1519.71
200 day SMA	1545.6	1546.17	1546.75

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	1512.50	1524.65	1501.30 to 1529.85	0.99 times
02 Thu	1523.95	1515.90	1509.45 to 1526.55	1.01 times
30 Tue	1513.20	1524.95	1509.10 to 1528.05	1.03 times
29 Mon	1524.05	1504.60	1501.10 to 1528.75	0.99 times
26 Fri	1502.15	1509.65	1498.05 to 1518.20	0.99 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	1523.30	1535.40	1512.05 to 1540.00	1.08 times
02 Thu	1534.60	1527.00	1521.65 to 1536.75	0.97 times
30 Tue	1523.30	1533.60	1521.00 to 1538.00	0.99 times
29 Mon	1535.00	1517.85	1512.30 to 1539.00	0.99 times
26 Fri	1512.45	1517.70	1509.55 to 1528.75	0.97 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	1533.60	1545.95	1523.35 to 1550.45	1.66 times
02 Thu	1545.95	1539.45	1534.20 to 1547.35	1.15 times
30 Tue	1535.10	1542.00	1532.60 to 1549.00	1.16 times
29 Mon	1545.75	1527.50	1524.40 to 1550.00	0.65 times
26 Fri	1524.55	1527.20	1521.30 to 1541.30	0.39 times

Option chain for Hdfc Bank HDFCBANK 30 Thu May 2024 expiry

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
03 Fri May 2024	0.95	247.00	0.07
02 Thu May 2024	0.95	236.45	0.07
30 Tue April 2024	1.10	245.80	0.07
29 Mon April 2024	1.00	245.80	0.08

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
03 Fri May 2024	0.95	226.10	0.05
02 Thu May 2024	1.05	226.10	0.04
30 Tue April 2024	1.10	226.10	0.04
29 Mon April 2024	1.20	226.10	0.04

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
03 Fri May 2024	1.05	202.00	0.11
02 Thu May 2024	1.10	202.00	0.1
30 Tue April 2024	1.15	202.00	0.11
29 Mon April 2024	1.30	202.00	0.11

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
03 Fri May 2024	1.35	187.00	0.32
02 Thu May 2024	1.40	175.00	0.32
30 Tue April 2024	1.60	186.10	0.35
29 Mon April 2024	1.90	175.50	0.38

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
03 Fri May 2024	1.50	175.00	0
02 Thu May 2024	1.50	175.00	0
30 Tue April 2024	1.85	175.00	0
29 Mon April 2024	2.00	175.00	0

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
03 Fri May 2024	1.85	136.05	0.06
02 Thu May 2024	1.95	136.05	0.06
30 Tue April 2024	2.45	136.30	0.06
29 Mon April 2024	2.70	154.95	0.07

HdfcBank HDFCBANK Option strike: 1650.00

Date	CE	PE	PCR
03 Fri May 2024	2.05	136.00	0.05
02 Thu May 2024	2.20	128.00	0.05
30 Tue April 2024	2.80	128.00	0.05
29 Mon April 2024	3.20	141.00	0.05

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
03 Fri May 2024	2.40	132.00	0.29
02 Thu May 2024	2.60	118.30	0.27
30 Tue April 2024	3.35	117.60	0.32
29 Mon April 2024	3.85	131.00	0.35

HdfcBank HDFCBANK Option strike: 1630.00

Date	CE	PE	PCR
03 Fri May 2024	2.85	110.50	0.05
02 Thu May 2024	3.10	110.50	0.04
30 Tue April 2024	4.00	110.50	0.04
29 Mon April 2024	4.80	120.05	0.02

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
03 Fri May 2024	3.30	119.10	0.25
02 Thu May 2024	3.75	99.45	0.22
30 Tue April 2024	4.80	110.65	0.26
29 Mon April 2024	5.85	118.60	0.25

HdfcBank HDFCBANK Option strike: 1610.00

Date	CE	PE	PCR
03 Fri May 2024	4.00	92.75	0.11
02 Thu May 2024	4.65	100.55	0.14
30 Tue April 2024	5.90	100.55	0.14
29 Mon April 2024	7.20	112.80	0.15

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
03 Fri May 2024	4.85	92.35	0.21
02 Thu May 2024	5.75	81.00	0.22
30 Tue April 2024	7.20	92.95	0.21
29 Mon April 2024	8.85	83.65	0.21

HdfcBank HDFCBANK Option strike: 1590.00

Date	CE	PE	PCR
03 Fri May 2024	5.70	81.95	0.34
02 Thu May 2024	7.00	73.05	0.3
30 Tue April 2024	8.55	83.70	0.26
29 Mon April 2024	10.50	75.90	0.25

HdfcBank HDFCBANK Option strike: 1580.00

Date	CE	PE	PCR
03 Fri May 2024	6.80	72.95	0.45
02 Thu May 2024	8.60	64.50	0.35
30 Tue April 2024	10.15	75.25	0.37
29 Mon April 2024	12.50	67.35	0.37

HdfcBank HDFCBANK Option strike: 1570.00

Date	CE	PE	PCR
03 Fri May 2024	8.30	64.80	0.07
02 Thu May 2024	10.50	56.70	0.09
30 Tue April 2024	12.20	68.00	0.11
29 Mon April 2024	14.95	59.95	0.1

HdfcBank HDFCBANK Option strike: 1560.00

Date	CE	PE	PCR
03 Fri May 2024	10.50	57.25	0.2
02 Thu May 2024	13.35	49.25	0.22
30 Tue April 2024	14.70	59.95	0.18
29 Mon April 2024	17.80	52.90	0.19

HdfcBank HDFCBANK Option strike: 1550.00

Date	CE	PE	PCR
03 Fri May 2024	13.35	49.70	0.21
02 Thu May 2024	16.75	42.50	0.2
30 Tue April 2024	17.40	53.35	0.18
29 Mon April 2024	21.40	46.35	0.17

HdfcBank HDFCBANK Option strike: 1540.00

Date	CE	PE	PCR
03 Fri May 2024	16.50	42.80	0.19
02 Thu May 2024	20.55	36.45	0.17
30 Tue April 2024	20.40	46.20	0.19
29 Mon April 2024	24.70	39.85	0.18

HdfcBank HDFCBANK Option strike: 1530.00

Date	CE	PE	PCR
03 Fri May 2024	20.05	36.85	0.19
02 Thu May 2024	24.75	30.90	0.21
30 Tue April 2024	23.70	39.55	0.17
29 Mon April 2024	28.60	34.20	0.13

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
03 Fri May 2024	24.35	31.30	0.44
02 Thu May 2024	29.80	25.85	0.51
30 Tue April 2024	27.65	33.80	0.41
29 Mon April 2024	33.40	29.00	0.36

HdfcBank HDFCBANK Option strike: 1510.00

Date	CE	PE	PCR
03 Fri May 2024	29.05	25.75	0.58
02 Thu May 2024	34.95	21.35	0.69
30 Tue April 2024	32.15	28.35	0.76
29 Mon April 2024	38.50	24.30	0.78

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
03 Fri May 2024	34.40	21.40	1.03
02 Thu May 2024	41.30	17.30	1.01
30 Tue April 2024	37.10	23.75	1.04
29 Mon April 2024	44.35	20.20	0.99

HdfcBank HDFCBANK Option strike: 1490.00

Date	CE	PE	PCR
03 Fri May 2024	40.40	17.50	2.65
02 Thu May 2024	47.85	14.10	2.7
30 Tue April 2024	43.00	19.45	2.28
29 Mon April 2024	50.70	16.85	2.29

HdfcBank HDFCBANK Option strike: 1480.00

Date	CE	PE	PCR
03 Fri May 2024	47.20	14.25	3.03
02 Thu May 2024	54.65	11.50	3.81
30 Tue April 2024	49.90	16.20	4.44
29 Mon April 2024	57.80	13.90	3.54

HdfcBank HDFCBANK Option strike: 1470.00

Date	CE	PE	PCR
03 Fri May 2024	54.40	11.65	4.1
02 Thu May 2024	62.75	9.45	3.11
30 Tue April 2024	56.60	13.30	2.32
29 Mon April 2024	65.40	11.45	4.16

HdfcBank HDFCBANK Option strike: 1460.00

Date	CE	PE	PCR
03 Fri May 2024	63.70	9.60	4.47
02 Thu May 2024	70.35	7.65	5.43
30 Tue April 2024	64.95	11.20	5.3
29 Mon April 2024	73.05	9.60	5.42

HdfcBank HDFCBANK Option strike: 1450.00

Date	CE	PE	PCR
03 Fri May 2024	70.95	7.80	7.34
02 Thu May 2024	79.95	6.55	10.35
30 Tue April 2024	72.65	9.25	9.81
29 Mon April 2024	82.05	8.15	9.79

HdfcBank HDFCBANK Option strike: 1440.00

Date	CE	PE	PCR
03 Fri May 2024	78.80	6.65	5.85
02 Thu May 2024	88.00	5.50	5.28
30 Tue April 2024	81.85	8.00	5.23
29 Mon April 2024	91.15	6.95	7.49

HdfcBank HDFCBANK Option strike: 1430.00

Date	CE	PE	PCR
03 Fri May 2024	83.50	5.60	23.09
02 Thu May 2024	90.60	4.70	26.04
30 Tue April 2024	90.60	6.70	25.96
29 Mon April 2024	93.40	6.00	25.71

HdfcBank HDFCBANK Option strike: 1420.00

Date	CE	PE	PCR
03 Fri May 2024	98.40	4.75	36.13
02 Thu May 2024	104.10	4.10	48.27
30 Tue April 2024	96.50	5.85	46.42
29 Mon April 2024	101.30	5.20	27.48

HdfcBank HDFCBANK Option strike: 1410.00

Date	CE	PE	PCR
03 Fri May 2024	118.60	4.20	9.42
02 Thu May 2024	118.60	3.65	10.76
30 Tue April 2024	118.60	5.25	10.16
29 Mon April 2024	118.60	4.55	9.3

HdfcBank HDFCBANK Option strike: 1400.00

Date	CE	PE	PCR
03 Fri May 2024	116.80	3.60	5.52
02 Thu May 2024	127.10	3.30	5.66
30 Tue April 2024	117.40	4.65	5.3
29 Mon April 2024	128.00	4.05	4.74

HdfcBank HDFCBANK Option strike: 1390.00

Date	CE	PE	PCR
03 Fri May 2024	123.60	3.05	13.37
02 Thu May 2024	123.60	2.80	13.93
30 Tue April 2024	123.60	3.80	13.6
29 Mon April 2024	123.60	3.45	14.93

HdfcBank HDFCBANK Option strike: 1380.00

Date	CE	PE	PCR
03 Fri May 2024	130.00	2.50	15.78
02 Thu May 2024	130.00	2.35	14.89
30 Tue April 2024	130.00	3.40	14.49
29 Mon April 2024	130.00	3.00	15.33

HdfcBank HDFCBANK Option strike: 1350.00

Date	CE	PE	PCR
03 Fri May 2024	166.00	1.80	200.86
02 Thu May 2024	172.00	1.50	230.33
30 Tue April 2024	165.00	2.30	179.43
29 Mon April 2024	174.30	1.95	205

HdfcBank HDFCBANK Option strike: 1300.00

Date	CE	PE	PCR
03 Fri May 2024	210.00	1.00	25.11
02 Thu May 2024	223.90	0.95	17.06
30 Tue April 2024	215.25	1.05	15.74
29 Mon April 2024	225.90	1.00	13.91

Feed