Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 701.28 and 716.13
| Daily Target 1 | 689.38 |
| Daily Target 2 | 698.32 |
| Daily Target 3 | 704.23333333333 |
| Daily Target 4 | 713.17 |
| Daily Target 5 | 719.08 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (2.17%) | 696.60 | 695.30 - 710.15 | 0.5595 times | Thu 08 October 2026 | 692.25 (-1.49%) | 704.05 | 690.50 - 705.80 | 0.8153 times | Wed 07 October 2026 | 702.75 (-1.22%) | 708.55 | 701.70 - 711.00 | 0.9107 times | Tue 06 October 2026 | 711.45 (0.94%) | 705.60 | 701.00 - 714.70 | 0.808 times | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 2.0089 times | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.1371 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.1972 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.3003 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6592 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.6038 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.8994 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 677.03 and 720.73
| Weekly Target 1 | 666.95 |
| Weekly Target 2 | 687.1 |
| Weekly Target 3 | 710.65 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 754.35 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.1761 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 0.9897 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0065 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.973 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9096 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4144 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.7927 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.685 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8573 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.1958 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0192 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 677.03 and 720.73
| Monthly Target 1 | 666.95 |
| Monthly Target 2 | 687.1 |
| Monthly Target 3 | 710.65 |
| Monthly Target 4 | 730.8 |
| Monthly Target 5 | 754.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (-0.2%) | 708.40 | 690.50 - 734.20 | 0.2966 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9246 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8412 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0663 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1166 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0899 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2795 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.61 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8378 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9375 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.515 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 703.7 |
| 12 day DMA | 715.99 |
| 20 day DMA | 717.71 |
| 35 day DMA | 716.06 |
| 50 day DMA | 721.45 |
| 100 day DMA | 749.33 |
| 150 day DMA | 764.87 |
| 200 day DMA | 809.37 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.27 | 704.28 | 710.3 |
| 12 day EMA | 711.43 | 712.19 | 715.81 |
| 20 day EMA | 714.46 | 715.22 | 717.64 |
| 35 day EMA | 719.36 | 720.07 | 721.71 |
| 50 day EMA | 721.41 | 721.99 | 723.2 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.7 | 706.49 | 709.78 |
| 12 day SMA | 715.99 | 718.6 | 722.54 |
| 20 day SMA | 717.71 | 716.7 | 717.24 |
| 35 day SMA | 716.06 | 716.43 | 717.3 |
| 50 day SMA | 721.45 | 722.27 | 723.13 |
| 100 day SMA | 749.33 | 749.94 | 750.7 |
| 150 day SMA | 764.87 | 766.07 | 767.45 |
| 200 day SMA | 809.37 | 810.76 | 812.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 711.70 | 709.00 | 702.50 to 716.65 | 1.01 times |
| 05 Mon | 706.20 | 732.90 | 703.00 to 735.90 | 1.02 times |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.03 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.05 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 715.15 | 711.45 | 706.00 to 719.90 | 1.14 times |
| 05 Mon | 709.50 | 731.25 | 706.50 to 738.95 | 1.1 times |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.02 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 0.97 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 719.80 | 715.10 | 710.05 to 724.40 | 1.37 times |
| 05 Mon | 713.80 | 746.45 | 711.05 to 746.45 | 1.14 times |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 0.49 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 146.80 | 3.78 |
| 05 Mon October 2026 | 0.45 | 152.65 | 3.93 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 130.00 | 0.29 |
| 05 Mon October 2026 | 0.60 | 133.50 | 0.28 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 105.70 | 0.3 |
| 05 Mon October 2026 | 0.85 | 111.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 99.05 | 0.2 |
| 05 Mon October 2026 | 1.00 | 104.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 89.00 | 0.16 |
| 05 Mon October 2026 | 1.25 | 94.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 79.75 | 0.06 |
| 05 Mon October 2026 | 1.60 | 83.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 70.45 | 0.18 |
| 05 Mon October 2026 | 1.95 | 75.70 | 0.21 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 60.80 | 0.09 |
| 05 Mon October 2026 | 2.55 | 66.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 50.65 | 0.13 |
| 05 Mon October 2026 | 3.35 | 57.25 | 0.14 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 42.40 | 0.26 |
| 05 Mon October 2026 | 4.40 | 48.25 | 0.26 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 34.15 | 0.36 |
| 05 Mon October 2026 | 5.90 | 39.85 | 0.36 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 26.35 | 0.32 |
| 05 Mon October 2026 | 8.05 | 32.00 | 0.34 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 19.75 | 0.61 |
| 05 Mon October 2026 | 11.20 | 25.25 | 0.62 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 14.60 | 0.58 |
| 05 Mon October 2026 | 15.45 | 19.45 | 0.5 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 10.40 | 1.52 |
| 05 Mon October 2026 | 20.55 | 14.65 | 1.29 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.95 | 7.30 | 3.31 |
| 05 Mon October 2026 | 26.60 | 10.85 | 2.77 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.80 | 5.15 | 4.19 |
| 05 Mon October 2026 | 33.40 | 7.85 | 4.04 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.70 | 3.50 | 18.31 |
| 05 Mon October 2026 | 41.10 | 5.55 | 17.07 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.45 | 2.40 | 9.52 |
| 05 Mon October 2026 | 49.65 | 3.90 | 9.06 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.55 | 1.60 | 11.27 |
| 05 Mon October 2026 | 58.50 | 2.75 | 12.08 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.25 | 1.05 | 9.4 |
| 05 Mon October 2026 | 67.60 | 1.90 | 11.21 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.85 | 0.75 | 255.5 |
| 05 Mon October 2026 | 110.85 | 1.35 | 264.3 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.00 | 0.65 | 384.5 |
| 05 Mon October 2026 | 93.00 | 1.00 | 291 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.75 | 0.40 | 4.85 |
| 05 Mon October 2026 | 104.90 | 0.65 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.