Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 791.43 and 806.48
| Daily Target 1 | 788.6 |
| Daily Target 2 | 794.25 |
| Daily Target 3 | 803.65 |
| Daily Target 4 | 809.3 |
| Daily Target 5 | 818.7 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 799.90 (-1.46%) | 810.00 | 798.00 - 813.05 | 0.5081 times | Tue 21 April 2026 | 811.75 (2.05%) | 795.20 | 795.20 - 814.90 | 1.0456 times | Mon 20 April 2026 | 795.45 (-0.56%) | 797.10 | 790.00 - 809.95 | 1.1097 times | Fri 17 April 2026 | 799.90 (0.56%) | 790.10 | 788.20 - 803.95 | 0.7934 times | Thu 16 April 2026 | 795.45 (-1.78%) | 818.00 | 792.20 - 820.05 | 1.3377 times | Wed 15 April 2026 | 809.90 (1.91%) | 804.95 | 804.00 - 814.80 | 0.8463 times | Mon 13 April 2026 | 794.70 (-1.93%) | 791.50 | 787.35 - 798.50 | 1.0118 times | Fri 10 April 2026 | 810.30 (1.58%) | 804.00 | 801.00 - 812.25 | 0.812 times | Thu 09 April 2026 | 797.70 (-2.25%) | 815.00 | 793.10 - 819.00 | 1.0401 times | Wed 08 April 2026 | 816.10 (5.71%) | 800.00 | 796.00 - 817.80 | 1.4953 times | Tue 07 April 2026 | 772.00 (0.13%) | 766.00 | 761.00 - 774.00 | 1.0919 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 794.95 and 819.85
| Weekly Target 1 | 776.7 |
| Weekly Target 2 | 788.3 |
| Weekly Target 3 | 801.6 |
| Weekly Target 4 | 813.2 |
| Weekly Target 5 | 826.5 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 799.90 (0%) | 797.10 | 790.00 - 814.90 | 0.6069 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.909 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.22 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1234 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2526 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8876 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0596 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6983 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7674 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4752 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.7972 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 763.28 and 856.68
| Monthly Target 1 | 688.8 |
| Monthly Target 2 | 744.35 |
| Monthly Target 3 | 782.2 |
| Monthly Target 4 | 837.75 |
| Monthly Target 5 | 875.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 799.90 (9.34%) | 743.00 | 726.65 - 820.05 | 1.3943 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.2426 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.167 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.3059 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.7173 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7301 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.9095 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.8185 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3516 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3632 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.422 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 800.49 |
| 12 day DMA | 797.85 |
| 20 day DMA | 781.34 |
| 35 day DMA | 811.35 |
| 50 day DMA | 845.09 |
| 100 day DMA | 907.25 |
| 150 day DMA | 932.11 |
| 200 day DMA | 1140.77 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.55 | 802.37 | 797.68 |
| 12 day EMA | 797.34 | 796.87 | 794.16 |
| 20 day EMA | 800.46 | 800.52 | 799.34 |
| 35 day EMA | 821.34 | 822.6 | 823.24 |
| 50 day EMA | 848.15 | 850.12 | 851.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.49 | 802.49 | 799.08 |
| 12 day SMA | 797.85 | 793.76 | 787.97 |
| 20 day SMA | 781.34 | 781.26 | 782.82 |
| 35 day SMA | 811.35 | 814.42 | 817.24 |
| 50 day SMA | 845.09 | 848.15 | 850.89 |
| 100 day SMA | 907.25 | 909.24 | 911.11 |
| 150 day SMA | 932.11 | 933.21 | 934.24 |
| 200 day SMA | 1140.77 | 1146.78 | 1152.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 800.00 | 808.00 | 799.00 to 812.45 | 0.84 times |
| 21 Tue | 811.55 | 795.25 | 794.60 to 813.75 | 0.92 times |
| 20 Mon | 794.90 | 800.50 | 789.00 to 802.55 | 1.03 times |
| 17 Fri | 801.60 | 793.55 | 789.20 to 804.30 | 1.1 times |
| 16 Thu | 795.85 | 818.00 | 793.60 to 820.40 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 804.60 | 815.65 | 803.65 to 817.00 | 1.71 times |
| 21 Tue | 815.65 | 804.45 | 799.50 to 817.90 | 1.36 times |
| 20 Mon | 799.70 | 802.00 | 793.60 to 808.00 | 0.76 times |
| 17 Fri | 803.20 | 800.25 | 791.00 to 805.50 | 0.63 times |
| 16 Thu | 798.20 | 815.00 | 795.00 to 823.40 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 796.30 | 804.45 | 795.25 to 808.70 | 1.44 times |
| 21 Tue | 807.75 | 790.95 | 790.95 to 809.90 | 1.15 times |
| 20 Mon | 791.25 | 799.95 | 785.80 to 799.95 | 1.09 times |
| 17 Fri | 799.05 | 788.00 | 787.60 to 801.40 | 0.67 times |
| 16 Thu | 793.40 | 816.00 | 791.00 to 817.45 | 0.64 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 229.00 | 1.01 |
| 21 Tue April 2026 | 0.05 | 215.00 | 1.13 |
| 20 Mon April 2026 | 0.20 | 215.00 | 1.09 |
| 17 Fri April 2026 | 0.20 | 215.00 | 1.2 |
| 16 Thu April 2026 | 0.20 | 215.00 | 1.24 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 200.00 | 0.08 |
| 21 Tue April 2026 | 0.10 | 200.00 | 0.07 |
| 20 Mon April 2026 | 0.15 | 200.00 | 0.06 |
| 17 Fri April 2026 | 0.25 | 200.00 | 0.06 |
| 16 Thu April 2026 | 0.25 | 200.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 199.50 | 0.41 |
| 21 Tue April 2026 | 0.10 | 190.35 | 0.35 |
| 20 Mon April 2026 | 0.15 | 202.00 | 0.32 |
| 17 Fri April 2026 | 0.25 | 197.25 | 0.33 |
| 16 Thu April 2026 | 0.30 | 199.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 218.20 | 0.01 |
| 21 Tue April 2026 | 0.10 | 218.20 | 0.01 |
| 20 Mon April 2026 | 0.15 | 218.20 | 0.01 |
| 17 Fri April 2026 | 0.20 | 218.20 | 0.01 |
| 16 Thu April 2026 | 0.25 | 218.20 | 0.01 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 174.60 | 1.89 |
| 21 Tue April 2026 | 0.15 | 174.60 | 1.89 |
| 20 Mon April 2026 | 0.20 | 180.00 | 0.47 |
| 17 Fri April 2026 | 0.20 | 178.50 | 0.82 |
| 16 Thu April 2026 | 0.35 | 179.50 | 1.85 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 158.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 158.00 | 0.12 |
| 20 Mon April 2026 | 0.15 | 158.00 | 0.1 |
| 17 Fri April 2026 | 0.25 | 158.00 | 0.13 |
| 16 Thu April 2026 | 0.30 | 158.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 198.00 | 0.06 |
| 21 Tue April 2026 | 0.10 | 198.00 | 0.06 |
| 20 Mon April 2026 | 0.20 | 198.00 | 0.03 |
| 17 Fri April 2026 | 0.40 | 198.00 | 0.08 |
| 16 Thu April 2026 | 0.40 | 198.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 158.10 | 0.39 |
| 21 Tue April 2026 | 0.15 | 149.00 | 0.32 |
| 20 Mon April 2026 | 0.20 | 165.00 | 0.32 |
| 17 Fri April 2026 | 0.35 | 159.75 | 0.36 |
| 16 Thu April 2026 | 0.40 | 160.80 | 0.35 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 210.25 | 0.12 |
| 21 Tue April 2026 | 0.15 | 210.25 | 0.12 |
| 20 Mon April 2026 | 0.20 | 210.25 | 0.07 |
| 17 Fri April 2026 | 0.35 | 210.25 | 0.14 |
| 16 Thu April 2026 | 0.40 | 210.25 | 0.14 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 150.10 | 0.28 |
| 21 Tue April 2026 | 0.15 | 139.60 | 0.27 |
| 20 Mon April 2026 | 0.20 | 148.00 | 0.26 |
| 17 Fri April 2026 | 0.45 | 149.35 | 0.24 |
| 16 Thu April 2026 | 0.50 | 139.40 | 0.25 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 180.35 | 0.02 |
| 21 Tue April 2026 | 0.15 | 180.35 | 0.02 |
| 20 Mon April 2026 | 0.30 | 180.35 | 0.02 |
| 17 Fri April 2026 | 0.45 | 180.35 | 0.02 |
| 16 Thu April 2026 | 0.55 | 180.35 | 0.02 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 140.00 | 0.37 |
| 21 Tue April 2026 | 0.15 | 128.85 | 0.39 |
| 20 Mon April 2026 | 0.25 | 137.00 | 0.39 |
| 17 Fri April 2026 | 0.50 | 137.00 | 0.35 |
| 16 Thu April 2026 | 0.55 | 132.00 | 0.42 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 131.00 | 0.44 |
| 21 Tue April 2026 | 0.20 | 117.70 | 0.42 |
| 20 Mon April 2026 | 0.30 | 129.00 | 0.34 |
| 17 Fri April 2026 | 0.60 | 129.00 | 0.32 |
| 16 Thu April 2026 | 0.65 | 113.20 | 0.38 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 122.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 112.45 | 0.15 |
| 20 Mon April 2026 | 0.30 | 127.50 | 0.08 |
| 17 Fri April 2026 | 0.70 | 112.75 | 0.05 |
| 16 Thu April 2026 | 0.75 | 112.75 | 0.1 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 115.50 | 0.15 |
| 21 Tue April 2026 | 0.25 | 108.40 | 0.15 |
| 20 Mon April 2026 | 0.30 | 125.00 | 0.13 |
| 17 Fri April 2026 | 0.75 | 119.00 | 0.11 |
| 16 Thu April 2026 | 0.80 | 121.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 156.00 | 0 |
| 21 Tue April 2026 | 0.20 | 156.00 | 0.01 |
| 20 Mon April 2026 | 0.35 | 156.00 | 0 |
| 17 Fri April 2026 | 0.90 | 156.00 | 0 |
| 16 Thu April 2026 | 0.90 | 156.00 | 0 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 108.95 | 0.22 |
| 21 Tue April 2026 | 0.30 | 99.50 | 0.28 |
| 20 Mon April 2026 | 0.40 | 98.85 | 0.24 |
| 17 Fri April 2026 | 1.00 | 98.85 | 0.25 |
| 16 Thu April 2026 | 1.00 | 98.85 | 0.27 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 156.00 | 0 |
| 21 Tue April 2026 | 0.35 | 156.00 | 0.01 |
| 20 Mon April 2026 | 0.45 | 156.00 | 0.01 |
| 17 Fri April 2026 | 1.10 | 156.00 | 0.01 |
| 16 Thu April 2026 | 1.15 | 156.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 100.10 | 0.14 |
| 21 Tue April 2026 | 0.40 | 89.10 | 0.15 |
| 20 Mon April 2026 | 0.50 | 105.90 | 0.13 |
| 17 Fri April 2026 | 1.30 | 99.35 | 0.15 |
| 16 Thu April 2026 | 1.30 | 103.90 | 0.16 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 87.50 | 0.09 |
| 21 Tue April 2026 | 0.45 | 88.20 | 0.11 |
| 20 Mon April 2026 | 0.55 | 88.20 | 0.09 |
| 17 Fri April 2026 | 1.55 | 89.35 | 0.09 |
| 16 Thu April 2026 | 1.60 | 81.80 | 0.11 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 73.90 | 0.11 |
| 21 Tue April 2026 | 0.55 | 83.45 | 0.12 |
| 20 Mon April 2026 | 0.60 | 83.45 | 0.12 |
| 17 Fri April 2026 | 1.80 | 83.45 | 0.1 |
| 16 Thu April 2026 | 1.75 | 83.45 | 0.09 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 79.55 | 0.4 |
| 21 Tue April 2026 | 0.60 | 69.05 | 0.36 |
| 20 Mon April 2026 | 0.70 | 85.40 | 0.36 |
| 17 Fri April 2026 | 2.00 | 79.95 | 0.27 |
| 16 Thu April 2026 | 1.95 | 84.70 | 0.31 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 74.00 | 0.12 |
| 21 Tue April 2026 | 0.70 | 74.00 | 0.11 |
| 20 Mon April 2026 | 0.75 | 74.00 | 0.1 |
| 17 Fri April 2026 | 2.35 | 77.95 | 0.1 |
| 16 Thu April 2026 | 2.30 | 77.95 | 0.13 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 67.50 | 0.21 |
| 21 Tue April 2026 | 0.85 | 59.75 | 0.13 |
| 20 Mon April 2026 | 0.90 | 73.10 | 0.14 |
| 17 Fri April 2026 | 2.70 | 70.70 | 0.15 |
| 16 Thu April 2026 | 2.60 | 71.80 | 0.2 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 58.05 | 0.07 |
| 21 Tue April 2026 | 1.00 | 58.05 | 0.05 |
| 20 Mon April 2026 | 1.05 | 58.05 | 0.07 |
| 17 Fri April 2026 | 3.15 | 58.05 | 0.08 |
| 16 Thu April 2026 | 2.95 | 58.05 | 0.09 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 60.45 | 0.35 |
| 21 Tue April 2026 | 1.20 | 50.55 | 0.27 |
| 20 Mon April 2026 | 1.20 | 63.80 | 0.25 |
| 17 Fri April 2026 | 3.60 | 61.80 | 0.31 |
| 16 Thu April 2026 | 3.45 | 62.95 | 0.34 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 53.75 | 0.08 |
| 21 Tue April 2026 | 1.45 | 53.75 | 0.07 |
| 20 Mon April 2026 | 1.45 | 59.65 | 0.06 |
| 17 Fri April 2026 | 4.20 | 59.65 | 0.09 |
| 16 Thu April 2026 | 3.95 | 59.65 | 0.09 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 50.95 | 0.12 |
| 21 Tue April 2026 | 1.85 | 40.70 | 0.12 |
| 20 Mon April 2026 | 1.80 | 56.55 | 0.1 |
| 17 Fri April 2026 | 4.90 | 52.75 | 0.1 |
| 16 Thu April 2026 | 4.55 | 58.20 | 0.12 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.05 | 42.95 | 0.27 |
| 21 Tue April 2026 | 2.20 | 36.20 | 0.22 |
| 20 Mon April 2026 | 2.05 | 48.60 | 0.14 |
| 17 Fri April 2026 | 5.60 | 48.60 | 0.17 |
| 16 Thu April 2026 | 5.10 | 53.65 | 0.23 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 41.45 | 0.16 |
| 21 Tue April 2026 | 2.65 | 31.80 | 0.16 |
| 20 Mon April 2026 | 2.35 | 47.30 | 0.14 |
| 17 Fri April 2026 | 6.45 | 44.30 | 0.15 |
| 16 Thu April 2026 | 5.90 | 49.50 | 0.17 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.60 | 37.05 | 0.31 |
| 21 Tue April 2026 | 3.25 | 27.25 | 0.36 |
| 20 Mon April 2026 | 2.85 | 43.55 | 0.28 |
| 17 Fri April 2026 | 7.35 | 40.30 | 0.25 |
| 16 Thu April 2026 | 6.70 | 45.65 | 0.24 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 32.25 | 0.19 |
| 21 Tue April 2026 | 4.15 | 23.30 | 0.23 |
| 20 Mon April 2026 | 3.40 | 38.55 | 0.22 |
| 17 Fri April 2026 | 8.50 | 36.70 | 0.15 |
| 16 Thu April 2026 | 7.70 | 40.80 | 0.33 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.70 | 27.75 | 0.24 |
| 21 Tue April 2026 | 5.30 | 19.20 | 0.44 |
| 20 Mon April 2026 | 4.10 | 33.45 | 0.26 |
| 17 Fri April 2026 | 9.65 | 32.80 | 0.32 |
| 16 Thu April 2026 | 8.85 | 37.70 | 0.43 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.50 | 23.65 | 0.18 |
| 21 Tue April 2026 | 6.90 | 15.70 | 0.25 |
| 20 Mon April 2026 | 5.05 | 29.80 | 0.18 |
| 17 Fri April 2026 | 11.10 | 29.25 | 0.2 |
| 16 Thu April 2026 | 10.10 | 34.40 | 0.23 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.60 | 19.55 | 0.48 |
| 21 Tue April 2026 | 8.85 | 12.60 | 0.54 |
| 20 Mon April 2026 | 6.20 | 25.90 | 0.39 |
| 17 Fri April 2026 | 12.65 | 25.85 | 0.52 |
| 16 Thu April 2026 | 11.60 | 30.50 | 0.41 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.95 | 15.95 | 0.41 |
| 21 Tue April 2026 | 11.30 | 10.00 | 0.56 |
| 20 Mon April 2026 | 7.60 | 22.35 | 0.33 |
| 17 Fri April 2026 | 14.50 | 22.80 | 0.38 |
| 16 Thu April 2026 | 13.30 | 26.70 | 0.37 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.70 | 12.65 | 0.44 |
| 21 Tue April 2026 | 14.10 | 7.90 | 1.01 |
| 20 Mon April 2026 | 9.20 | 19.00 | 0.37 |
| 17 Fri April 2026 | 16.55 | 19.80 | 0.58 |
| 16 Thu April 2026 | 15.10 | 24.05 | 0.5 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.70 | 9.85 | 0.62 |
| 21 Tue April 2026 | 17.10 | 6.20 | 0.71 |
| 20 Mon April 2026 | 11.25 | 15.95 | 0.38 |
| 17 Fri April 2026 | 18.90 | 17.10 | 0.46 |
| 16 Thu April 2026 | 17.30 | 21.30 | 0.39 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.30 | 7.45 | 1.19 |
| 21 Tue April 2026 | 20.70 | 4.80 | 1.23 |
| 20 Mon April 2026 | 13.40 | 13.45 | 0.85 |
| 17 Fri April 2026 | 21.40 | 14.75 | 0.83 |
| 16 Thu April 2026 | 19.55 | 18.60 | 0.59 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.40 | 5.60 | 1.43 |
| 21 Tue April 2026 | 24.70 | 3.75 | 1.58 |
| 20 Mon April 2026 | 16.00 | 11.10 | 1.2 |
| 17 Fri April 2026 | 24.20 | 12.60 | 0.89 |
| 16 Thu April 2026 | 22.00 | 16.30 | 0.74 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.90 | 4.10 | 1.91 |
| 21 Tue April 2026 | 29.00 | 2.95 | 2.2 |
| 20 Mon April 2026 | 18.95 | 9.10 | 1.97 |
| 17 Fri April 2026 | 27.20 | 10.70 | 1.55 |
| 16 Thu April 2026 | 25.20 | 14.10 | 1.11 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.75 | 3.00 | 0.56 |
| 21 Tue April 2026 | 33.25 | 2.25 | 0.64 |
| 20 Mon April 2026 | 22.30 | 7.35 | 0.68 |
| 17 Fri April 2026 | 30.85 | 9.05 | 0.75 |
| 16 Thu April 2026 | 27.80 | 12.40 | 0.46 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.80 | 2.30 | 1.44 |
| 21 Tue April 2026 | 37.75 | 1.90 | 1.39 |
| 20 Mon April 2026 | 25.75 | 5.85 | 1.69 |
| 17 Fri April 2026 | 34.20 | 7.60 | 1.64 |
| 16 Thu April 2026 | 31.15 | 10.65 | 1.41 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.45 | 1.70 | 1.23 |
| 21 Tue April 2026 | 42.90 | 1.55 | 1.26 |
| 20 Mon April 2026 | 29.55 | 4.85 | 1.19 |
| 17 Fri April 2026 | 38.40 | 6.45 | 1.09 |
| 16 Thu April 2026 | 34.85 | 9.25 | 0.85 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 35.90 | 1.35 | 1.2 |
| 21 Tue April 2026 | 46.85 | 1.20 | 1.29 |
| 20 Mon April 2026 | 34.00 | 4.00 | 1.52 |
| 17 Fri April 2026 | 42.40 | 5.45 | 1.38 |
| 16 Thu April 2026 | 39.25 | 7.75 | 1.27 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.25 | 1.10 | 1.03 |
| 21 Tue April 2026 | 51.65 | 1.05 | 1.07 |
| 20 Mon April 2026 | 38.35 | 3.35 | 1.23 |
| 17 Fri April 2026 | 46.10 | 4.60 | 1.1 |
| 16 Thu April 2026 | 42.20 | 6.95 | 0.99 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.00 | 0.90 | 1.07 |
| 21 Tue April 2026 | 56.95 | 0.95 | 1.15 |
| 20 Mon April 2026 | 42.55 | 2.65 | 1.35 |
| 17 Fri April 2026 | 50.20 | 3.85 | 1.51 |
| 16 Thu April 2026 | 47.15 | 6.00 | 1.31 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.80 | 0.75 | 0.99 |
| 21 Tue April 2026 | 61.70 | 0.85 | 1.17 |
| 20 Mon April 2026 | 46.95 | 2.35 | 1.29 |
| 17 Fri April 2026 | 54.50 | 3.35 | 1.47 |
| 16 Thu April 2026 | 50.50 | 5.30 | 1.38 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.70 | 0.70 | 1.32 |
| 21 Tue April 2026 | 67.05 | 0.75 | 1.52 |
| 20 Mon April 2026 | 51.45 | 2.00 | 1.68 |
| 17 Fri April 2026 | 59.15 | 2.85 | 1.75 |
| 16 Thu April 2026 | 55.00 | 4.45 | 1.61 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 61.40 | 0.60 | 2.76 |
| 21 Tue April 2026 | 72.50 | 0.70 | 2.85 |
| 20 Mon April 2026 | 56.05 | 1.75 | 2.82 |
| 17 Fri April 2026 | 64.20 | 2.50 | 2.56 |
| 16 Thu April 2026 | 59.85 | 4.00 | 2.7 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.10 | 0.55 | 1.89 |
| 21 Tue April 2026 | 78.00 | 0.60 | 1.99 |
| 20 Mon April 2026 | 60.25 | 1.55 | 1.86 |
| 17 Fri April 2026 | 70.20 | 2.15 | 2.16 |
| 16 Thu April 2026 | 81.50 | 3.45 | 1.91 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 71.50 | 0.50 | 4.26 |
| 21 Tue April 2026 | 81.00 | 0.60 | 4.49 |
| 20 Mon April 2026 | 67.20 | 1.40 | 4.37 |
| 17 Fri April 2026 | 73.60 | 1.95 | 4.34 |
| 16 Thu April 2026 | 69.50 | 2.95 | 4.29 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.10 | 0.45 | 1.67 |
| 21 Tue April 2026 | 87.00 | 0.50 | 1.67 |
| 20 Mon April 2026 | 73.40 | 1.20 | 2.27 |
| 17 Fri April 2026 | 73.40 | 1.70 | 2.26 |
| 16 Thu April 2026 | 73.40 | 2.65 | 2.3 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 82.25 | 0.35 | 6.98 |
| 21 Tue April 2026 | 91.30 | 0.45 | 9.29 |
| 20 Mon April 2026 | 75.60 | 1.00 | 10.32 |
| 17 Fri April 2026 | 83.00 | 1.50 | 4.48 |
| 16 Thu April 2026 | 79.00 | 2.40 | 3.29 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 103.90 | 0.35 | 0.99 |
| 21 Tue April 2026 | 103.90 | 0.40 | 1.05 |
| 20 Mon April 2026 | 103.90 | 0.95 | 0.89 |
| 17 Fri April 2026 | 103.90 | 1.35 | 0.96 |
| 16 Thu April 2026 | 103.90 | 2.10 | 1.14 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.00 | 0.30 | 2.4 |
| 21 Tue April 2026 | 100.00 | 0.40 | 2.76 |
| 20 Mon April 2026 | 100.00 | 0.85 | 2.8 |
| 17 Fri April 2026 | 100.00 | 1.20 | 2.68 |
| 16 Thu April 2026 | 100.00 | 2.00 | 2.11 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 96.25 | 0.30 | 3.8 |
| 21 Tue April 2026 | 96.25 | 0.35 | 4.89 |
| 20 Mon April 2026 | 96.25 | 0.80 | 3.69 |
| 17 Fri April 2026 | 96.25 | 1.10 | 3.66 |
| 16 Thu April 2026 | 96.25 | 1.80 | 2.71 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.00 | 0.25 | 3.37 |
| 21 Tue April 2026 | 111.50 | 0.30 | 4.1 |
| 20 Mon April 2026 | 96.00 | 0.70 | 4.4 |
| 17 Fri April 2026 | 101.60 | 1.00 | 4.74 |
| 16 Thu April 2026 | 96.65 | 1.60 | 4.2 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 105.20 | 0.25 | 13.12 |
| 21 Tue April 2026 | 105.20 | 0.35 | 13.92 |
| 20 Mon April 2026 | 105.20 | 0.65 | 13.8 |
| 17 Fri April 2026 | 105.20 | 0.90 | 14.6 |
| 16 Thu April 2026 | 105.20 | 1.45 | 13.84 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.15 | 0.25 | 1.09 |
| 21 Tue April 2026 | 104.15 | 0.25 | 1.18 |
| 20 Mon April 2026 | 104.15 | 0.55 | 1.58 |
| 17 Fri April 2026 | 113.60 | 0.80 | 2.07 |
| 16 Thu April 2026 | 110.20 | 1.25 | 2.05 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 132.00 | 0.15 | 2.79 |
| 21 Tue April 2026 | 132.00 | 0.15 | 2.81 |
| 20 Mon April 2026 | 132.00 | 0.40 | 2.92 |
| 17 Fri April 2026 | 132.00 | 0.60 | 3.06 |
| 16 Thu April 2026 | 132.00 | 1.15 | 3.05 |
HdfcBank HDFCBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 129.40 | 0.30 | 1.04 |
| 21 Tue April 2026 | 129.40 | 0.20 | 1.07 |
| 20 Mon April 2026 | 129.40 | 0.40 | 1.04 |
| 17 Fri April 2026 | 129.40 | 0.60 | 1.37 |
| 16 Thu April 2026 | 129.40 | 1.00 | 1.41 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 133.70 | 0.15 | 5.22 |
| 21 Tue April 2026 | 142.00 | 0.10 | 4.5 |
| 20 Mon April 2026 | 142.00 | 0.25 | 4.6 |
| 17 Fri April 2026 | 142.00 | 0.55 | 4.88 |
| 16 Thu April 2026 | 142.00 | 0.90 | 4.56 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 142.95 | 0.15 | 0.56 |
| 21 Tue April 2026 | 132.60 | 0.15 | 0.54 |
| 20 Mon April 2026 | 132.60 | 0.25 | 0.65 |
| 17 Fri April 2026 | 132.60 | 0.45 | 0.76 |
| 16 Thu April 2026 | 132.60 | 0.75 | 0.71 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 154.00 | 0.15 | 2.6 |
| 21 Tue April 2026 | 152.00 | 0.15 | 2.86 |
| 20 Mon April 2026 | 151.00 | 0.20 | 3.38 |
| 17 Fri April 2026 | 151.00 | 0.35 | 3.73 |
| 16 Thu April 2026 | 151.00 | 0.60 | 3.77 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 165.30 | 0.15 | 3.37 |
| 21 Tue April 2026 | 130.90 | 0.10 | 2.99 |
| 20 Mon April 2026 | 130.90 | 0.15 | 3.09 |
| 17 Fri April 2026 | 130.90 | 0.30 | 3.19 |
| 16 Thu April 2026 | 130.90 | 0.55 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.