HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 995.55 and 1004.35

Daily Target 1	989.17
Daily Target 2	993.13
Daily Target 3	997.96666666667
Daily Target 4	1001.93
Daily Target 5	1006.77

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 09 December 2025	997.10 (-0.6%)	994.90	994.00 - 1002.80	0.8685 times
Mon 08 December 2025	1003.10 (-0.02%)	1000.00	997.50 - 1006.50	0.7326 times
Fri 05 December 2025	1003.30 (0.61%)	992.00	990.20 - 1008.00	0.7293 times
Thu 04 December 2025	997.20 (-0.33%)	1000.00	993.00 - 1004.70	0.825 times
Wed 03 December 2025	1000.50 (1.08%)	986.00	986.00 - 1002.30	0.8773 times
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.5512 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	0.951 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.9079 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.4501 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	1.107 times
Tue 25 November 2025	989.80 (-0.94%)	1004.00	988.40 - 1006.10	1.4191 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 989.3 and 1001.8

Weekly Target 1	986.7
Weekly Target 2	991.9
Weekly Target 3	999.2
Weekly Target 4	1004.4
Weekly Target 5	1011.7

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 09 December 2025	997.10 (-0.62%)	1000.00	994.00 - 1006.50	0.3214 times
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	0.9904 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.3476 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.0894 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8531 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8426 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.2603 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	0.9906 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.2884 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	1.0162 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.2848 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 974.8 and 1007.3

Monthly Target 1	967.37
Monthly Target 2	982.23
Monthly Target 3	999.86666666667
Monthly Target 4	1014.73
Monthly Target 5	1032.37

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 09 December 2025	997.10 (-1.04%)	1017.50	985.00 - 1017.50	0.4423 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.3932 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.7357 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.562 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6709 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.6931 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8053 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8226 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0334 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8414 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8388 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1000.24
12 day DMA	1000.25
20 day DMA	997.97
35 day DMA	996.98
50 day DMA	989.86
100 day DMA	1264.9
150 day DMA	1495.07
200 day DMA	1568.97

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.81	1001.17	1000.2
12 day EMA	999.38	999.8	999.2
20 day EMA	997.72	997.78	997.22
35 day EMA	993.06	992.82	992.22
50 day EMA	988.26	987.9	987.28

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.24	998.78	998.58
12 day SMA	1000.25	1000.33	1000.81
20 day SMA	997.97	997.7	996.77
35 day SMA	996.98	997.14	996.89
50 day SMA	989.86	988.92	987.88
100 day SMA	1264.9	1274.89	1284.69
150 day SMA	1495.07	1501.3	1507.53
200 day SMA	1568.97	1572.46	1575.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	1007.80	1007.20	1003.50 to 1011.90	1 times
04 Thu	1002.50	1006.30	998.70 to 1009.40	1 times
03 Wed	1006.80	995.00	993.10 to 1007.90	1 times
02 Tue	996.50	994.00	991.90 to 999.90	1 times
01 Mon	1006.70	1020.00	1003.60 to 1020.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	1014.20	1010.90	1010.00 to 1018.20	1.86 times
04 Thu	1008.60	1012.80	1005.00 to 1015.00	1.09 times
03 Wed	1012.80	1003.90	1000.40 to 1014.00	0.9 times
02 Tue	1002.60	1000.00	998.40 to 1006.00	0.62 times
01 Mon	1013.40	1027.00	1010.20 to 1029.00	0.52 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	1020.10	1017.50	1015.90 to 1024.50	1.84 times
04 Thu	1015.10	1016.00	1011.90 to 1021.50	0.98 times
03 Wed	1018.00	1010.10	1006.30 to 1019.40	0.95 times
02 Tue	1009.30	1011.00	1005.00 to 1013.00	0.72 times
01 Mon	1019.20	1028.00	1016.70 to 1033.50	0.51 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	120.30	0.1
04 Thu December 2025	0.40	120.30	0.1
03 Wed December 2025	0.30	120.30	0.1

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
08 Mon December 2025	0.20	99.55	0.12
04 Thu December 2025	0.25	99.55	0.13
03 Wed December 2025	0.30	99.55	0.13

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
08 Mon December 2025	0.45	91.85	0.12
04 Thu December 2025	0.50	96.30	0.12
03 Wed December 2025	0.55	92.50	0.12

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
08 Mon December 2025	0.70	70.40	0.01
04 Thu December 2025	0.80	70.40	0.01
03 Wed December 2025	0.95	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
08 Mon December 2025	1.00	76.05	0.03
04 Thu December 2025	1.10	76.05	0.03
03 Wed December 2025	1.40	76.05	0.03

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
08 Mon December 2025	1.25	61.00	0.05
04 Thu December 2025	1.30	61.00	0.06
03 Wed December 2025	1.70	69.40	0.05

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
08 Mon December 2025	1.50	53.95	0.05
04 Thu December 2025	1.60	58.40	0.08
03 Wed December 2025	2.10	53.60	0.07

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
08 Mon December 2025	2.30	44.15	0.12
04 Thu December 2025	2.40	48.80	0.1
03 Wed December 2025	3.25	45.90	0.1

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
08 Mon December 2025	2.90	39.15	0.07
04 Thu December 2025	2.95	44.50	0.08
03 Wed December 2025	3.95	34.25	0.1

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
08 Mon December 2025	3.65	35.85	0.12
04 Thu December 2025	3.70	40.20	0.1
03 Wed December 2025	4.85	37.50	0.11

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
08 Mon December 2025	4.60	33.30	0.12
04 Thu December 2025	4.55	35.90	0.13
03 Wed December 2025	5.85	41.10	0.13

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
08 Mon December 2025	5.75	27.80	0.12
04 Thu December 2025	5.60	32.10	0.1
03 Wed December 2025	7.10	30.55	0.11

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
08 Mon December 2025	7.15	23.90	0.23
04 Thu December 2025	6.95	28.65	0.24
03 Wed December 2025	8.70	26.35	0.26

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
08 Mon December 2025	8.85	20.75	0.21
04 Thu December 2025	8.40	25.25	0.17
03 Wed December 2025	10.40	23.60	0.16

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
08 Mon December 2025	10.80	17.75	0.31
04 Thu December 2025	10.20	22.05	0.32
03 Wed December 2025	12.25	20.70	0.32

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
08 Mon December 2025	13.15	15.15	0.45
04 Thu December 2025	12.15	19.25	0.44
03 Wed December 2025	14.45	17.50	0.41

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
08 Mon December 2025	15.75	12.75	0.55
04 Thu December 2025	14.40	16.40	0.55
03 Wed December 2025	16.90	15.15	0.53

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
08 Mon December 2025	18.80	10.85	0.95
04 Thu December 2025	16.90	14.00	0.76
03 Wed December 2025	19.55	12.80	0.75

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
08 Mon December 2025	21.95	8.95	1.1
04 Thu December 2025	19.75	11.85	1.09
03 Wed December 2025	22.40	10.85	1.14

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
08 Mon December 2025	25.25	7.50	1.25
04 Thu December 2025	22.75	9.95	1.18
03 Wed December 2025	25.65	9.10	1.26

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
08 Mon December 2025	29.15	6.15	2.48
04 Thu December 2025	26.05	8.20	2.24
03 Wed December 2025	29.15	7.65	2.04

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
08 Mon December 2025	32.70	5.15	2.24
04 Thu December 2025	29.75	6.80	1.93
03 Wed December 2025	32.80	6.25	2.9

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
08 Mon December 2025	37.80	4.20	7.01
04 Thu December 2025	33.65	5.55	6
03 Wed December 2025	36.65	5.15	6.3

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
08 Mon December 2025	41.45	3.45	12.49
04 Thu December 2025	37.75	4.60	3.31
03 Wed December 2025	40.95	4.20	3.23

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
08 Mon December 2025	45.00	2.85	20.24
04 Thu December 2025	41.95	3.65	17.35
03 Wed December 2025	44.85	3.50	25.86

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
08 Mon December 2025	50.60	2.35	3.73
04 Thu December 2025	45.00	3.05	3.76
03 Wed December 2025	50.25	2.80	3.78

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
08 Mon December 2025	65.00	1.90	96.5
04 Thu December 2025	65.00	2.45	101
03 Wed December 2025	65.00	2.25	78.25

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
08 Mon December 2025	59.05	1.55	6.38
04 Thu December 2025	55.05	2.00	5.9
03 Wed December 2025	57.80	1.90	5.58

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
08 Mon December 2025	65.00	1.30	10.39
04 Thu December 2025	60.45	1.60	10.17
03 Wed December 2025	54.55	1.55	10.62

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
08 Mon December 2025	63.95	1.05	28.17
04 Thu December 2025	63.95	1.30	27.98
03 Wed December 2025	63.00	1.25	46.4

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
08 Mon December 2025	78.25	0.75	440.67
04 Thu December 2025	78.25	0.95	460.67
03 Wed December 2025	78.25	0.85	453.33

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
08 Mon December 2025	86.00	0.55	126.5
04 Thu December 2025	86.00	0.60	133.5
03 Wed December 2025	86.00	0.65	133.13

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
08 Mon December 2025	96.90	0.40	144.63
04 Thu December 2025	96.90	0.50	147.38
03 Wed December 2025	96.90	0.50	148.63

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
08 Mon December 2025	107.90	0.45	3.09
04 Thu December 2025	102.00	0.50	2.78
03 Wed December 2025	106.45	0.50	2.75

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
08 Mon December 2025	127.55	0.20	85.5
04 Thu December 2025	127.55	0.30	81.5
03 Wed December 2025	134.00	0.30	53.67

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
08 Mon December 2025	137.80	0.20	10.67
04 Thu December 2025	137.80	0.20	3.83
03 Wed December 2025	137.80	0.20	3.5

Feed