HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 689.83 and 699.78

Daily Target 1	682.2
Daily Target 2	687.5
Daily Target 3	692.15
Daily Target 4	697.45
Daily Target 5	702.1

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.6662 times
Thu 22 October 2026	694.05 (-1.82%)	701.45	689.10 - 703.35	2.1147 times
Wed 21 October 2026	706.95 (-0.71%)	709.55	698.25 - 715.40	0.9322 times
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	1.1761 times
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	1.0152 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.3108 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.84 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.6609 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.6384 times
Fri 09 October 2026	707.25 (2.17%)	696.60	695.30 - 710.15	0.6454 times
Thu 08 October 2026	692.25 (-1.49%)	704.05	690.50 - 705.80	0.9405 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 666.55 and 713.1

Weekly Target 1	657.8
Weekly Target 2	675.3
Weekly Target 3	704.35
Weekly Target 4	721.85
Weekly Target 5	750.9

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.9952 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.9089 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.1981 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.0082 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0254 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9912 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9266 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4409 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8076 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6978 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8734 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 665.8 and 713.85

Monthly Target 1	656.8
Monthly Target 2	674.8
Monthly Target 3	704.85
Monthly Target 4	722.85
Monthly Target 5	752.9

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	692.80 (-2.24%)	708.40	686.85 - 734.90	0.6568 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.8903 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.81 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0267 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0751 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0495 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.232 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5502 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8067 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9027 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.4959 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	706.93
12 day DMA	707.78
20 day DMA	712.29
35 day DMA	713.3
50 day DMA	716.13
100 day DMA	744.64
150 day DMA	756.43
200 day DMA	796.77

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	702.36	707.14	713.68
12 day EMA	708.07	710.85	713.9
20 day EMA	710.85	712.75	714.72
35 day EMA	713.67	714.9	716.13
50 day EMA	716.39	717.35	718.3

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	706.93	713.74	717.07
12 day SMA	707.78	709.33	710.23
20 day SMA	712.29	714.51	716.74
35 day SMA	713.3	713.84	714.27
50 day SMA	716.13	716.85	717.59
100 day SMA	744.64	745.14	745.65
150 day SMA	756.43	757.26	758.18
200 day SMA	796.77	798.26	799.74

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	695.80	701.05	691.50 to 704.90	0.72 times
21 Wed	706.40	712.00	700.20 to 717.30	0.95 times
19 Mon	712.85	734.80	709.55 to 735.45	1.07 times
16 Fri	729.55	730.05	726.25 to 735.65	1.11 times
15 Thu	726.85	716.00	713.10 to 728.80	1.15 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	699.35	707.50	695.00 to 708.25	1.99 times
21 Wed	709.70	713.00	704.00 to 720.65	1.13 times
19 Mon	716.55	733.50	713.25 to 736.40	0.76 times
16 Fri	733.30	733.80	730.20 to 739.15	0.61 times
15 Thu	730.45	717.65	717.10 to 732.40	0.51 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	703.55	710.00	699.60 to 713.50	1.15 times
21 Wed	714.15	720.00	708.15 to 725.25	1.11 times
19 Mon	721.00	740.25	717.50 to 742.65	1.05 times
16 Fri	737.80	742.80	734.60 to 743.50	0.93 times
15 Thu	734.80	722.80	719.85 to 736.85	0.76 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	164.20	2.66
21 Wed October 2026	0.10	153.85	3.01
19 Mon October 2026	0.15	149.35	2.75

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	144.85	0.11
21 Wed October 2026	0.10	134.20	0.17
19 Mon October 2026	0.20	126.90	0.16

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	123.50	0.47
21 Wed October 2026	0.15	113.15	0.43
19 Mon October 2026	0.20	107.00	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	107.00	0.2
21 Wed October 2026	0.15	107.00	0.18
19 Mon October 2026	0.25	81.05	0.18

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	105.00	0.17
21 Wed October 2026	0.20	94.50	0.19
19 Mon October 2026	0.30	87.50	0.19

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	93.00	0.04
21 Wed October 2026	0.25	83.75	0.05
19 Mon October 2026	0.30	76.60	0.05

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	84.50	0.17
21 Wed October 2026	0.25	74.15	0.17
19 Mon October 2026	0.35	66.90	0.14

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	74.90	0.13
21 Wed October 2026	0.30	64.50	0.13
19 Mon October 2026	0.50	57.35	0.11

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	64.45	0.14
21 Wed October 2026	0.35	54.05	0.13
19 Mon October 2026	0.75	48.05	0.13

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	54.30	0.14
21 Wed October 2026	0.50	44.50	0.14
19 Mon October 2026	1.10	38.00	0.15

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	44.85	0.32
21 Wed October 2026	0.70	34.60	0.3
19 Mon October 2026	1.65	28.85	0.27

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
22 Thu October 2026	0.75	34.90	0.33
21 Wed October 2026	1.20	25.00	0.32
19 Mon October 2026	2.65	19.90	0.3

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
22 Thu October 2026	1.25	25.45	0.47
21 Wed October 2026	2.35	16.15	0.59
19 Mon October 2026	4.75	11.95	0.64

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
22 Thu October 2026	2.00	16.15	0.36
21 Wed October 2026	4.80	8.85	0.46
19 Mon October 2026	9.00	6.30	0.59

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
22 Thu October 2026	4.40	8.65	0.85
21 Wed October 2026	10.50	4.65	1.85
19 Mon October 2026	15.85	3.25	1.84

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
22 Thu October 2026	9.35	3.70	2.15
21 Wed October 2026	18.55	2.65	5.16
19 Mon October 2026	24.60	1.80	3.93

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
22 Thu October 2026	16.90	1.20	6.37
21 Wed October 2026	27.55	1.50	5.82
19 Mon October 2026	33.90	1.15	5.51

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
22 Thu October 2026	26.50	0.75	17.39
21 Wed October 2026	36.90	0.90	22.78
19 Mon October 2026	43.45	0.80	14.66

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
22 Thu October 2026	35.85	0.45	35.85
21 Wed October 2026	46.20	0.55	39.79
19 Mon October 2026	53.30	0.55	32.97

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
22 Thu October 2026	46.10	0.25	14.1
21 Wed October 2026	56.85	0.35	15
19 Mon October 2026	64.10	0.30	18.27

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
22 Thu October 2026	55.20	0.15	9.91
21 Wed October 2026	62.50	0.25	9.55
19 Mon October 2026	87.30	0.25	9.84

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
22 Thu October 2026	67.05	0.10	204.73
21 Wed October 2026	83.25	0.15	198.36
19 Mon October 2026	88.95	0.20	224.1

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
22 Thu October 2026	99.05	0.05	608
21 Wed October 2026	99.05	0.15	640
19 Mon October 2026	99.05	0.15	747

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
22 Thu October 2026	95.35	0.05	5.3
21 Wed October 2026	103.05	0.05	5.38
19 Mon October 2026	116.00	0.10	4.92

Feed