HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 684.45 and 698.7

Daily Target 1681.25
Daily Target 2687.65
Daily Target 3695.5
Daily Target 4701.9
Daily Target 5709.75

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 22 October 2026 694.05 (-1.82%) 701.45 689.10 - 703.35 2.0583 times
Wed 21 October 2026 706.95 (-0.71%) 709.55 698.25 - 715.40 0.9074 times
Mon 19 October 2026 712.00 (-2.31%) 733.40 707.15 - 733.40 1.1447 times
Fri 16 October 2026 728.85 (0.28%) 727.90 724.30 - 734.90 0.988 times
Thu 15 October 2026 726.85 (2.27%) 715.00 710.70 - 728.00 1.2758 times
Wed 14 October 2026 710.70 (-0.46%) 712.30 707.95 - 718.55 0.8176 times
Tue 13 October 2026 714.00 (1.29%) 707.00 705.10 - 716.50 0.6432 times
Mon 12 October 2026 704.90 (-0.33%) 707.50 700.35 - 711.85 0.6214 times
Fri 09 October 2026 707.25 (2.17%) 696.60 695.30 - 710.15 0.6282 times
Thu 08 October 2026 692.25 (-1.49%) 704.05 690.50 - 705.80 0.9154 times
Wed 07 October 2026 702.75 (-1.22%) 708.55 701.70 - 711.00 1.0224 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 669.43 and 713.73

Weekly Target 1661.22
Weekly Target 2677.63
Weekly Target 3705.51666666667
Weekly Target 4721.93
Weekly Target 5749.82

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 22 October 2026 694.05 (-4.77%) 733.40 689.10 - 733.40 0.8714 times
Fri 16 October 2026 728.85 (3.05%) 707.50 700.35 - 734.90 0.9214 times
Fri 09 October 2026 707.25 (-1.93%) 731.95 690.50 - 734.20 1.2146 times
Thu 01 October 2026 721.20 (-1.96%) 731.60 706.25 - 733.00 1.0221 times
Fri 25 September 2026 735.60 (0.63%) 731.00 722.70 - 749.30 1.0395 times
Fri 18 September 2026 731.00 (3.21%) 722.40 710.85 - 733.80 1.0049 times
Fri 11 September 2026 708.25 (-0.54%) 712.10 681.90 - 713.00 0.9393 times
Fri 04 September 2026 712.10 (-1.14%) 723.05 698.50 - 739.75 1.4607 times
Fri 28 August 2026 720.30 (-0.91%) 732.50 707.00 - 734.40 0.8187 times
Fri 21 August 2026 726.95 (-0.01%) 727.05 715.10 - 732.80 0.7074 times
Fri 14 August 2026 727.00 (-0.55%) 731.50 722.00 - 737.55 0.8854 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 668.68 and 714.48

Monthly Target 1660.22
Monthly Target 2677.13
Monthly Target 3706.01666666667
Monthly Target 4722.93
Monthly Target 5751.82

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 22 October 2026 694.05 (-2.07%) 708.40 689.10 - 734.90 0.632 times
Wed 30 September 2026 708.70 (-0.04%) 705.05 681.90 - 749.30 0.8927 times
Mon 31 August 2026 709.00 (-5.23%) 753.05 704.15 - 756.85 0.8121 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.0294 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.078 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.0523 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.2353 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.5543 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.8088 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 0.9051 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.4972 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 713.74
12 day DMA 709.33
20 day DMA 714.51
35 day DMA 713.84
50 day DMA 716.85
100 day DMA 745.14
150 day DMA 757.26
200 day DMA 798.26

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA707.14713.68717.05
12 day EMA710.86713.92715.19
20 day EMA712.75714.72715.54
35 day EMA715.27716.52717.08
50 day EMA717.87718.84719.33

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA713.74717.07718.48
12 day SMA709.33710.23711.42
20 day SMA714.51716.74718.37
35 day SMA713.84714.27714.65
50 day SMA716.85717.59718.07
100 day SMA745.14745.65746.17
150 day SMA757.26758.18759.03
200 day SMA798.26799.74801.17

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 695.80 701.05 691.50 to 704.90 0.72 times
21 Wed 706.40 712.00 700.20 to 717.30 0.95 times
19 Mon 712.85 734.80 709.55 to 735.45 1.07 times
16 Fri 729.55 730.05 726.25 to 735.65 1.11 times
15 Thu 726.85 716.00 713.10 to 728.80 1.15 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 699.35 707.50 695.00 to 708.25 1.99 times
21 Wed 709.70 713.00 704.00 to 720.65 1.13 times
19 Mon 716.55 733.50 713.25 to 736.40 0.76 times
16 Fri 733.30 733.80 730.20 to 739.15 0.61 times
15 Thu 730.45 717.65 717.10 to 732.40 0.51 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 703.55 710.00 699.60 to 713.50 1.15 times
21 Wed 714.15 720.00 708.15 to 725.25 1.11 times
19 Mon 721.00 740.25 717.50 to 742.65 1.05 times
16 Fri 737.80 742.80 734.60 to 743.50 0.93 times
15 Thu 734.80 722.80 719.85 to 736.85 0.76 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
22 Thu October 2026 0.05164.20 2.66
21 Wed October 2026 0.10153.85 3.01
19 Mon October 2026 0.15149.35 2.75
16 Fri October 2026 0.35130.00 2.84

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
22 Thu October 2026 0.10144.85 0.11
21 Wed October 2026 0.10134.20 0.17
19 Mon October 2026 0.20126.90 0.16
16 Fri October 2026 0.45110.60 0.21

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
22 Thu October 2026 0.10123.50 0.47
21 Wed October 2026 0.15113.15 0.43
19 Mon October 2026 0.20107.00 0.37
16 Fri October 2026 0.7090.60 0.34

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
22 Thu October 2026 0.10107.00 0.2
21 Wed October 2026 0.15107.00 0.18
19 Mon October 2026 0.2581.05 0.18
16 Fri October 2026 0.9081.05 0.2

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
22 Thu October 2026 0.10105.00 0.17
21 Wed October 2026 0.2094.50 0.19
19 Mon October 2026 0.3087.50 0.19
16 Fri October 2026 1.2072.00 0.17

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
22 Thu October 2026 0.1593.00 0.04
21 Wed October 2026 0.2583.75 0.05
19 Mon October 2026 0.3076.60 0.05
16 Fri October 2026 1.5062.00 0.03

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
22 Thu October 2026 0.2084.50 0.17
21 Wed October 2026 0.2574.15 0.17
19 Mon October 2026 0.3566.90 0.14
16 Fri October 2026 2.1052.40 0.13

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
22 Thu October 2026 0.2574.90 0.13
21 Wed October 2026 0.3064.50 0.13
19 Mon October 2026 0.5057.35 0.11
16 Fri October 2026 2.8043.55 0.09

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
22 Thu October 2026 0.3064.45 0.14
21 Wed October 2026 0.3554.05 0.13
19 Mon October 2026 0.7548.05 0.13
16 Fri October 2026 3.8034.40 0.11

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
22 Thu October 2026 0.4054.30 0.14
21 Wed October 2026 0.5044.50 0.14
19 Mon October 2026 1.1038.00 0.15
16 Fri October 2026 5.1025.80 0.17

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
22 Thu October 2026 0.5044.85 0.32
21 Wed October 2026 0.7034.60 0.3
19 Mon October 2026 1.6528.85 0.27
16 Fri October 2026 7.5018.25 0.39

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
22 Thu October 2026 0.7534.90 0.33
21 Wed October 2026 1.2025.00 0.32
19 Mon October 2026 2.6519.90 0.3
16 Fri October 2026 11.0511.95 0.37

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
22 Thu October 2026 1.2525.45 0.47
21 Wed October 2026 2.3516.15 0.59
19 Mon October 2026 4.7511.95 0.64
16 Fri October 2026 16.307.25 0.94

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
22 Thu October 2026 2.0016.15 0.36
21 Wed October 2026 4.808.85 0.46
19 Mon October 2026 9.006.30 0.59
16 Fri October 2026 23.354.45 0.94

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
22 Thu October 2026 4.408.65 0.85
21 Wed October 2026 10.504.65 1.85
19 Mon October 2026 15.853.25 1.84
16 Fri October 2026 31.752.80 2.27

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
22 Thu October 2026 9.353.70 2.15
21 Wed October 2026 18.552.65 5.16
19 Mon October 2026 24.601.80 3.93
16 Fri October 2026 41.051.85 3.34

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
22 Thu October 2026 16.901.20 6.37
21 Wed October 2026 27.551.50 5.82
19 Mon October 2026 33.901.15 5.51
16 Fri October 2026 50.301.35 5.27

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
22 Thu October 2026 26.500.75 17.39
21 Wed October 2026 36.900.90 22.78
19 Mon October 2026 43.450.80 14.66
16 Fri October 2026 60.001.05 13.61

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
22 Thu October 2026 35.850.45 35.85
21 Wed October 2026 46.200.55 39.79
19 Mon October 2026 53.300.55 32.97
16 Fri October 2026 70.000.90 31.51

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
22 Thu October 2026 46.100.25 14.1
21 Wed October 2026 56.850.35 15
19 Mon October 2026 64.100.30 18.27
16 Fri October 2026 79.000.65 16.62

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
22 Thu October 2026 55.200.15 9.91
21 Wed October 2026 62.500.25 9.55
19 Mon October 2026 87.300.25 9.84
16 Fri October 2026 87.300.55 9.97

HdfcBank HDFCBANK Option strike: 630.00

Date CE PE PCR
22 Thu October 2026 67.050.10 204.73
21 Wed October 2026 83.250.15 198.36
19 Mon October 2026 88.950.20 224.1
16 Fri October 2026 88.950.40 234.5

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
22 Thu October 2026 99.050.05 608
21 Wed October 2026 99.050.15 640
19 Mon October 2026 99.050.15 747
16 Fri October 2026 99.050.30 662

HdfcBank HDFCBANK Option strike: 600.00

Date CE PE PCR
22 Thu October 2026 95.350.05 5.3
21 Wed October 2026 103.050.05 5.38
19 Mon October 2026 116.000.10 4.92
16 Fri October 2026 126.000.20 4.87
Back to top | Use Dark Theme