Use Dark Theme
bell notificationshomepagelogin

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1933.2 and 1977.2

Daily Target 11925.13
Daily Target 21941.27
Daily Target 31969.1333333333
Daily Target 41985.27
Daily Target 52013.13

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 18 July 2025 1957.40 (-1.48%) 1986.90 1953.00 - 1997.00 1.0459 times
Thu 17 July 2025 1986.90 (-0.47%) 2004.00 1982.70 - 2004.80 1.4608 times
Wed 16 July 2025 1996.30 (0.04%) 2018.00 1992.60 - 2022.70 1.1668 times
Tue 15 July 2025 1995.50 (0.63%) 1973.00 1973.00 - 2003.60 0.9401 times
Mon 14 July 2025 1983.00 (-0.04%) 1983.00 1970.60 - 1988.70 0.8487 times
Fri 11 July 2025 1983.70 (-1.12%) 1998.00 1980.90 - 2004.80 0.8116 times
Thu 10 July 2025 2006.20 (-0.25%) 2016.00 2000.00 - 2017.00 1.1043 times
Wed 09 July 2025 2011.20 (0.49%) 2007.00 1998.10 - 2013.80 0.8988 times
Tue 08 July 2025 2001.40 (0.7%) 1977.00 1977.00 - 2005.00 0.9872 times
Mon 07 July 2025 1987.40 (-0.1%) 1989.00 1983.80 - 1998.40 0.7359 times
Fri 04 July 2025 1989.30 (0.11%) 1987.10 1980.00 - 2003.50 0.5099 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1920.35 and 1990.05

Weekly Target 11908
Weekly Target 21932.7
Weekly Target 31977.7
Weekly Target 42002.4
Weekly Target 52047.4

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 18 July 2025 1957.40 (-1.33%) 1983.00 1953.00 - 2022.70 0.9052 times
Fri 11 July 2025 1983.70 (-0.28%) 1989.00 1977.00 - 2017.00 0.752 times
Fri 04 July 2025 1989.30 (-1.27%) 2011.50 1977.90 - 2019.90 0.7698 times
Fri 27 June 2025 2014.90 (2.56%) 1948.40 1941.80 - 2027.10 1.4084 times
Fri 20 June 2025 1964.70 (2.46%) 1924.00 1917.00 - 1969.90 1.0929 times
Fri 13 June 2025 1917.60 (-3.09%) 1995.00 1913.00 - 1995.00 0.7339 times
Fri 06 June 2025 1978.70 (1.74%) 1930.10 1908.00 - 1996.30 1.1217 times
Fri 30 May 2025 1944.90 (0.58%) 1935.00 1907.30 - 1949.90 1.212 times
Fri 23 May 2025 1933.60 (-0.06%) 1937.00 1905.20 - 1946.90 0.8606 times
Fri 16 May 2025 1934.70 (2.38%) 1917.60 1897.00 - 1961.70 1.1435 times
Fri 09 May 2025 1889.70 (-1.83%) 1939.00 1886.80 - 1954.80 1.1387 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1920.35 and 1990.05

Monthly Target 11908
Monthly Target 21932.7
Monthly Target 31977.7
Monthly Target 42002.4
Monthly Target 52047.4

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 18 July 2025 1957.40 (-2.2%) 2005.00 1953.00 - 2022.70 0.416 times
Mon 30 June 2025 2001.50 (2.91%) 1930.10 1908.00 - 2027.10 0.8216 times
Fri 30 May 2025 1944.90 (1.03%) 1929.80 1886.80 - 1961.70 0.8392 times
Wed 30 April 2025 1925.00 (5.29%) 1802.00 1738.20 - 1978.90 1.0543 times
Fri 28 March 2025 1828.20 (5.53%) 1739.80 1670.05 - 1843.70 0.8584 times
Fri 28 February 2025 1732.40 (1.98%) 1670.00 1661.10 - 1767.00 0.8557 times
Fri 31 January 2025 1698.75 (-4.18%) 1773.45 1624.30 - 1803.45 1.0049 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.8617 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 1.8679 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 1.4202 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 1.2295 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1983.82
12 day DMA 1990.45
20 day DMA 1990.56
35 day DMA 1971.2
50 day DMA 1958.94
100 day DMA 1880.76
150 day DMA 1829.34
200 day DMA 1807.02

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.231991.641994.01
12 day EMA1985.911991.091991.85
20 day EMA1982.851985.531985.39
35 day EMA1973.021973.941973.18
50 day EMA1958.671958.721957.57

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1983.821989.081992.94
12 day SMA1990.451992.831994.93
20 day SMA1990.561990.931988.35
35 day SMA1971.21970.841969.14
50 day SMA1958.941957.591956.42
100 day SMA1880.761878.461875.82
150 day SMA1829.341828.741827.96
200 day SMA1807.021806.151805.11

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 1953.80 1990.30 1949.70 to 1993.80 1.01 times
17 Thu 1983.70 1992.80 1980.50 to 1995.70 0.99 times
16 Wed 1990.60 2014.50 1988.00 to 2020.90 1 times
15 Tue 2001.60 1984.30 1981.30 to 2006.40 1 times
14 Mon 1989.70 1990.60 1978.20 to 1994.60 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 1963.90 1997.00 1960.00 to 2002.80 1.25 times
17 Thu 1994.00 1998.00 1990.80 to 2005.20 1.05 times
16 Wed 1999.60 2026.70 1997.10 to 2029.30 0.95 times
15 Tue 2012.80 1998.90 1995.40 to 2017.20 0.9 times
14 Mon 2000.90 2002.50 1988.10 to 2003.50 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 1974.50 2010.00 1970.10 to 2010.00 1.57 times
17 Thu 2004.20 2010.10 2002.70 to 2015.10 1.27 times
16 Wed 2010.50 2038.60 2008.00 to 2038.60 1.04 times
15 Tue 2023.00 2012.50 2010.70 to 2027.00 0.58 times
14 Mon 2012.20 2013.60 2000.40 to 2014.10 0.54 times

Option chain for Hdfc Bank HDFCBANK 31 Thu July 2025 expiry

HdfcBank HDFCBANK Option strike: 2280.00

Date CE PE PCR
18 Fri July 2025 0.50288.25 0.06
17 Thu July 2025 0.55288.25 0.06
16 Wed July 2025 0.50288.25 0.06

HdfcBank HDFCBANK Option strike: 2200.00

Date CE PE PCR
18 Fri July 2025 0.75241.00 0.05
17 Thu July 2025 0.75209.35 0.05
16 Wed July 2025 0.95209.35 0.05
15 Tue July 2025 0.80217.35 0.05
14 Mon July 2025 0.65217.35 0.05

HdfcBank HDFCBANK Option strike: 2180.00

Date CE PE PCR
18 Fri July 2025 0.80194.40 0.01
17 Thu July 2025 1.05194.40 0.01
16 Wed July 2025 1.25194.40 0.01
15 Tue July 2025 1.15194.40 0.01
14 Mon July 2025 1.00194.40 0.01

HdfcBank HDFCBANK Option strike: 2160.00

Date CE PE PCR
18 Fri July 2025 1.00170.05 0.06
17 Thu July 2025 1.25170.05 0.07
16 Wed July 2025 1.50170.05 0.07
15 Tue July 2025 1.30170.05 0.07
14 Mon July 2025 1.15170.05 0.07

HdfcBank HDFCBANK Option strike: 2140.00

Date CE PE PCR
18 Fri July 2025 1.20173.25 0.05
17 Thu July 2025 1.60151.00 0.06
16 Wed July 2025 1.95148.20 0.06
15 Tue July 2025 1.70136.60 0.08
14 Mon July 2025 1.40150.95 0.08

HdfcBank HDFCBANK Option strike: 2120.00

Date CE PE PCR
18 Fri July 2025 1.65132.45 0.05
17 Thu July 2025 2.30132.45 0.04
16 Wed July 2025 2.70132.45 0.04
15 Tue July 2025 2.35117.70 0.08
14 Mon July 2025 2.00139.50 0.07

HdfcBank HDFCBANK Option strike: 2100.00

Date CE PE PCR
18 Fri July 2025 2.35146.10 0.1
17 Thu July 2025 3.10118.15 0.14
16 Wed July 2025 3.65112.00 0.13
15 Tue July 2025 3.30100.90 0.08
14 Mon July 2025 2.85112.70 0.08

HdfcBank HDFCBANK Option strike: 2080.00

Date CE PE PCR
18 Fri July 2025 3.10126.60 0.13
17 Thu July 2025 4.1597.05 0.1
16 Wed July 2025 4.9593.50 0.1
15 Tue July 2025 4.8083.85 0.17
14 Mon July 2025 4.05100.30 0.21

HdfcBank HDFCBANK Option strike: 2060.00

Date CE PE PCR
18 Fri July 2025 4.40109.40 0.05
17 Thu July 2025 5.7082.25 0.06
16 Wed July 2025 6.9075.55 0.05
15 Tue July 2025 7.3565.25 0.04
14 Mon July 2025 6.1076.85 0.05

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
18 Fri July 2025 6.7591.80 0.06
17 Thu July 2025 8.8565.00 0.07
16 Wed July 2025 10.6059.25 0.07
15 Tue July 2025 11.8049.85 0.08
14 Mon July 2025 9.9059.50 0.1

HdfcBank HDFCBANK Option strike: 2020.00

Date CE PE PCR
18 Fri July 2025 10.7076.00 0.07
17 Thu July 2025 14.4549.90 0.09
16 Wed July 2025 16.8545.40 0.09
15 Tue July 2025 18.4036.75 0.11
14 Mon July 2025 15.5045.95 0.13

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
18 Fri July 2025 16.7061.70 0.33
17 Thu July 2025 22.5037.95 0.46
16 Wed July 2025 25.5534.25 0.47
15 Tue July 2025 28.0526.45 0.69
14 Mon July 2025 23.8034.05 0.59

HdfcBank HDFCBANK Option strike: 1980.00

Date CE PE PCR
18 Fri July 2025 24.2049.60 0.57
17 Thu July 2025 32.2528.10 1.14
16 Wed July 2025 36.1524.85 1.26
15 Tue July 2025 40.3018.70 1.77
14 Mon July 2025 34.5524.70 1.35

HdfcBank HDFCBANK Option strike: 1960.00

Date CE PE PCR
18 Fri July 2025 33.1038.50 1.35
17 Thu July 2025 44.2520.15 3.09
16 Wed July 2025 48.8017.70 3.55
15 Tue July 2025 54.5513.10 3.88
14 Mon July 2025 47.3017.70 3.49

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
18 Fri July 2025 44.2029.90 3.17
17 Thu July 2025 58.2014.15 2.47
16 Wed July 2025 64.0012.50 2.74
15 Tue July 2025 70.659.25 2.41
14 Mon July 2025 62.4512.65 2.57

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
18 Fri July 2025 57.2022.35 9.3
17 Thu July 2025 73.559.90 9.64
16 Wed July 2025 80.409.00 10.1
15 Tue July 2025 88.056.70 6.67
14 Mon July 2025 77.859.00 6.11

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
18 Fri July 2025 71.1016.65 4.91
17 Thu July 2025 90.256.70 3.75
16 Wed July 2025 97.006.20 4.1
15 Tue July 2025 106.054.90 4.43
14 Mon July 2025 96.606.35 4.83

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
18 Fri July 2025 86.2012.30 8.39
17 Thu July 2025 108.404.60 6.65
16 Wed July 2025 114.604.35 6.21
15 Tue July 2025 123.703.45 6.5
14 Mon July 2025 114.104.40 4.97

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
18 Fri July 2025 103.609.30 11.4
17 Thu July 2025 130.003.20 4.31
16 Wed July 2025 133.653.15 4.19
15 Tue July 2025 142.052.50 4.32
14 Mon July 2025 126.003.15 3.84

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
18 Fri July 2025 121.256.85 16
17 Thu July 2025 151.202.35 7.7
16 Wed July 2025 153.152.30 7.44
15 Tue July 2025 143.101.85 7.63
14 Mon July 2025 143.102.25 6.78

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
18 Fri July 2025 157.003.85 9.55
17 Thu July 2025 183.001.35 6.58
16 Wed July 2025 191.351.35 6.61
15 Tue July 2025 200.851.10 6.57
14 Mon July 2025 184.051.30 6.53

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
18 Fri July 2025 196.852.35 0.74
17 Thu July 2025 223.001.05 0.24
16 Wed July 2025 246.950.95 0.23
15 Tue July 2025 244.000.70 0.23
14 Mon July 2025 233.000.90 0.23

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
18 Fri July 2025 256.001.95 15.22
17 Thu July 2025 256.000.95 9
16 Wed July 2025 256.000.85 9.11
15 Tue July 2025 256.000.60 9.17
14 Mon July 2025 256.000.75 9.39

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
18 Fri July 2025 221.001.50 316
17 Thu July 2025 221.000.65 226
16 Wed July 2025 221.000.60 230.5
15 Tue July 2025 221.000.50 231.5
14 Mon July 2025 221.000.70 232

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
18 Fri July 2025 307.751.10 2.99
17 Thu July 2025 307.750.50 1.55
16 Wed July 2025 307.750.50 1.56
15 Tue July 2025 301.500.60 1.56
14 Mon July 2025 301.500.45 1.58
Back to top Use Dark Theme