HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 754.58 and 766.98

Daily Target 1	752.28
Daily Target 2	756.87
Daily Target 3	764.68333333333
Daily Target 4	769.27
Daily Target 5	777.08

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.3829 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.8351 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.5701 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.6121 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.7034 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.8381 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.7117 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.7724 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.3058 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.2686 times
Tue 07 July 2026	829.30 (-0.07%)	843.00	826.10 - 843.00	1.8858 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 745.83 and 775.73

Weekly Target 1	740.62
Weekly Target 2	751.03
Weekly Target 3	770.51666666667
Weekly Target 4	780.93
Weekly Target 5	800.42

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	761.45 (-7.09%)	790.00	760.10 - 790.00	0.5916 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.6316 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3423 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0747 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8118 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0562 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0427 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1808 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3393 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9292 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1395 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 719.33 and 802.23

Monthly Target 1	705.28
Monthly Target 2	733.37
Monthly Target 3	788.18333333333
Monthly Target 4	816.27
Monthly Target 5	871.08

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	761.45 (-4.57%)	793.50	760.10 - 843.00	0.7962 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2001 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1714 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3752 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7304 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9004 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0076 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5535 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5633 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7018 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6315 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	796.48
12 day DMA	810.14
20 day DMA	803.79
35 day DMA	786.7
50 day DMA	779.27
100 day DMA	796.31
150 day DMA	848.68
200 day DMA	883.98

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	788.92	802.65	815.18
12 day EMA	799.46	806.37	811.6
20 day EMA	798.5	802.4	805.01
35 day EMA	791.79	793.58	794.52
50 day EMA	781.24	782.05	782.23

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	796.48	806.07	814.14
12 day SMA	810.14	813.44	814.97
20 day SMA	803.79	805.04	805.15
35 day SMA	786.7	786.16	785.22
50 day SMA	779.27	779.66	780.02
100 day SMA	796.31	797.86	799.33
150 day SMA	848.68	850.25	851.75
200 day SMA	883.98	884.92	885.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	762.95	770.25	762.00 to 772.70	0.9 times
20 Mon	779.35	790.00	775.95 to 790.00	0.98 times
17 Fri	819.90	811.50	809.30 to 824.25	1.03 times
16 Thu	810.75	817.30	808.90 to 819.45	1.04 times
15 Wed	816.00	811.65	810.50 to 820.40	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	767.15	772.50	766.05 to 776.85	1.74 times
20 Mon	783.70	795.50	780.15 to 799.90	1.14 times
17 Fri	824.30	815.15	814.50 to 828.30	0.72 times
16 Thu	815.15	822.40	813.60 to 823.10	0.73 times
15 Wed	820.35	816.00	815.00 to 824.75	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	771.70	783.00	771.00 to 783.00	1.34 times
20 Mon	788.30	806.50	785.00 to 806.50	1.12 times
17 Fri	829.30	819.10	819.10 to 833.20	0.97 times
16 Thu	820.05	832.90	818.35 to 832.90	0.84 times
15 Wed	825.20	821.45	820.10 to 829.50	0.73 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	161.00	0.08
20 Mon July 2026	0.20	161.00	0.08
17 Fri July 2026	0.35	120.00	0.09
16 Thu July 2026	0.30	126.00	0.09
15 Wed July 2026	0.35	119.00	0.1

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	157.00	0.45
20 Mon July 2026	0.20	139.75	0.45
17 Fri July 2026	0.55	100.75	0.46
16 Thu July 2026	0.45	105.00	0.59
15 Wed July 2026	0.45	101.00	0.59

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	76.30	0.04
20 Mon July 2026	0.25	76.30	0.04
17 Fri July 2026	0.65	76.30	0.04
16 Thu July 2026	0.55	76.30	0.04
15 Wed July 2026	0.60	76.30	0.04

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	137.15	0.31
20 Mon July 2026	0.25	121.00	0.28
17 Fri July 2026	0.85	80.25	0.27
16 Thu July 2026	0.70	87.95	0.28
15 Wed July 2026	0.75	84.00	0.28

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	71.50	0.02
20 Mon July 2026	0.25	71.50	0.01
17 Fri July 2026	1.05	71.50	0.01
16 Thu July 2026	0.80	71.75	0.01
15 Wed July 2026	0.90	71.75	0.01

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	118.00	0.07
20 Mon July 2026	0.35	99.60	0.07
17 Fri July 2026	1.50	60.40	0.06
16 Thu July 2026	1.10	65.10	0.08
15 Wed July 2026	1.20	65.10	0.08

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	107.00	0.11
20 Mon July 2026	0.35	91.50	0.1
17 Fri July 2026	2.00	51.00	0.09
16 Thu July 2026	1.55	60.00	0.11
15 Wed July 2026	1.70	62.00	0.12

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	97.80	0.11
20 Mon July 2026	0.45	78.00	0.11
17 Fri July 2026	2.85	42.85	0.11
16 Thu July 2026	2.20	50.50	0.12
15 Wed July 2026	2.45	49.55	0.13

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	74.10	0.36
20 Mon July 2026	0.50	74.10	0.32
17 Fri July 2026	3.45	37.95	0.23
16 Thu July 2026	2.65	46.75	0.38
15 Wed July 2026	3.00	42.20	0.34

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	87.25	0.09
20 Mon July 2026	0.55	72.00	0.08
17 Fri July 2026	4.10	34.05	0.1
16 Thu July 2026	3.20	42.40	0.11
15 Wed July 2026	3.65	38.15	0.11

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	77.95	0.1
20 Mon July 2026	0.60	66.50	0.09
17 Fri July 2026	4.90	30.20	0.1
16 Thu July 2026	3.80	38.10	0.1
15 Wed July 2026	4.40	33.80	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	77.30	0.12
20 Mon July 2026	0.65	61.60	0.13
17 Fri July 2026	6.00	26.10	0.14
16 Thu July 2026	4.65	33.80	0.14
15 Wed July 2026	5.40	30.05	0.16

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	72.55	0.23
20 Mon July 2026	0.75	56.85	0.26
17 Fri July 2026	7.45	22.10	0.29
16 Thu July 2026	5.70	29.90	0.28
15 Wed July 2026	6.70	26.30	0.35

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	67.35	0.28
20 Mon July 2026	0.90	51.65	0.33
17 Fri July 2026	9.20	19.65	0.39
16 Thu July 2026	7.05	26.30	0.38
15 Wed July 2026	8.35	22.85	0.4

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	62.60	0.63
20 Mon July 2026	1.10	46.80	0.58
17 Fri July 2026	11.35	16.65	0.77
16 Thu July 2026	8.50	22.70	0.69
15 Wed July 2026	10.15	19.75	0.68

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	57.85	0.27
20 Mon July 2026	1.35	41.80	0.24
17 Fri July 2026	13.80	14.10	0.31
16 Thu July 2026	10.40	19.65	0.26
15 Wed July 2026	12.30	16.90	0.3

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	52.90	0.4
20 Mon July 2026	1.55	37.20	0.4
17 Fri July 2026	16.30	11.80	0.47
16 Thu July 2026	12.45	16.70	0.38
15 Wed July 2026	14.55	14.35	0.42

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	48.15	0.51
20 Mon July 2026	2.05	33.25	0.53
17 Fri July 2026	19.35	9.75	0.78
16 Thu July 2026	14.85	14.15	0.76
15 Wed July 2026	17.30	12.00	0.83

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	43.05	0.74
20 Mon July 2026	2.75	28.35	0.77
17 Fri July 2026	22.55	8.15	1.46
16 Thu July 2026	17.55	11.80	1.23
15 Wed July 2026	20.45	10.00	1.22

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	39.10	0.46
20 Mon July 2026	3.75	24.55	0.5
17 Fri July 2026	26.15	6.75	0.79
16 Thu July 2026	20.50	9.90	0.76
15 Wed July 2026	23.50	8.40	0.8

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
21 Tue July 2026	2.15	34.25	0.62
20 Mon July 2026	4.90	20.80	0.79
17 Fri July 2026	29.80	5.45	2.02
16 Thu July 2026	23.85	8.10	1.63
15 Wed July 2026	27.05	6.95	1.61

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	29.80	0.31
20 Mon July 2026	6.40	17.20	0.36
17 Fri July 2026	33.70	4.40	1.06
16 Thu July 2026	27.35	6.65	1.16
15 Wed July 2026	30.90	5.70	1.07

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
21 Tue July 2026	3.55	25.80	0.46
20 Mon July 2026	8.30	14.25	0.5
17 Fri July 2026	37.95	3.65	2.07
16 Thu July 2026	31.40	5.50	1.9
15 Wed July 2026	35.05	4.75	2.06

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
21 Tue July 2026	4.50	21.70	0.58
20 Mon July 2026	10.65	11.45	0.8
17 Fri July 2026	42.45	3.00	1.45
16 Thu July 2026	35.20	4.65	1.55
15 Wed July 2026	39.00	3.85	1.43

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
21 Tue July 2026	5.65	17.85	0.61
20 Mon July 2026	13.20	9.10	1.21
17 Fri July 2026	47.80	2.45	7.33
16 Thu July 2026	39.40	3.85	7.38
15 Wed July 2026	43.95	3.15	6.81

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
21 Tue July 2026	7.20	14.30	0.48
20 Mon July 2026	16.20	7.10	1.94
17 Fri July 2026	51.75	1.95	3.62
16 Thu July 2026	43.55	3.15	3
15 Wed July 2026	48.25	2.60	3.62

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
21 Tue July 2026	9.10	11.25	0.59
20 Mon July 2026	19.40	5.55	4.65
17 Fri July 2026	52.90	1.70	5.62
16 Thu July 2026	48.30	2.65	5.28
15 Wed July 2026	46.80	2.20	5.57

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	8.65	1.04
20 Mon July 2026	23.05	4.20	4.3
17 Fri July 2026	61.50	1.50	3.98
16 Thu July 2026	53.00	2.20	3.71
15 Wed July 2026	57.00	1.95	3.65

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
21 Tue July 2026	14.40	6.55	1.3
20 Mon July 2026	27.30	3.25	3.04
17 Fri July 2026	64.95	1.25	1.94
16 Thu July 2026	58.80	1.95	1.97
15 Wed July 2026	63.50	1.60	1.79

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
21 Tue July 2026	17.60	4.85	2.86
20 Mon July 2026	31.70	2.60	3.95
17 Fri July 2026	71.00	1.15	3.58
16 Thu July 2026	62.55	1.60	3.31
15 Wed July 2026	66.75	1.45	3.59

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
21 Tue July 2026	21.30	3.55	12.77
20 Mon July 2026	70.10	1.95	11.39
17 Fri July 2026	70.10	0.95	6.44
16 Thu July 2026	70.10	1.35	5.4
15 Wed July 2026	70.10	1.15	5.38

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
21 Tue July 2026	25.25	2.55	6.26
20 Mon July 2026	40.75	1.50	4.66
17 Fri July 2026	80.70	0.85	3.41
16 Thu July 2026	71.80	1.15	3.02
15 Wed July 2026	76.50	1.00	2.87

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
21 Tue July 2026	29.65	1.85	9.6
20 Mon July 2026	46.75	1.20	5.66
17 Fri July 2026	77.80	0.75	4.1
16 Thu July 2026	77.80	1.00	3.98
15 Wed July 2026	102.35	0.90	3.89

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
21 Tue July 2026	34.15	1.40	10.06
20 Mon July 2026	50.35	0.90	7.17
17 Fri July 2026	90.55	0.70	6.46
16 Thu July 2026	87.30	0.85	6.72
15 Wed July 2026	87.30	0.80	6.77

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
21 Tue July 2026	39.00	1.05	2.91
20 Mon July 2026	56.30	0.70	1.93
17 Fri July 2026	103.00	0.60	1.92
16 Thu July 2026	103.00	0.75	1.9
15 Wed July 2026	103.00	0.70	1.94

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
21 Tue July 2026	43.40	0.90	8.09
20 Mon July 2026	60.00	0.60	5.1
17 Fri July 2026	99.50	0.50	3.75
16 Thu July 2026	94.25	0.70	3.55
15 Wed July 2026	94.25	0.65	3.68

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
21 Tue July 2026	102.25	0.75	20
20 Mon July 2026	102.25	0.50	15.75
17 Fri July 2026	102.25	0.45	17.08
16 Thu July 2026	102.25	0.65	14.67
15 Wed July 2026	102.25	0.55	15.25

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
21 Tue July 2026	117.65	0.65	6.72
20 Mon July 2026	117.65	0.40	5.94
17 Fri July 2026	117.65	0.40	6.42
16 Thu July 2026	117.65	0.50	6.07
15 Wed July 2026	117.65	0.50	6.16

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
21 Tue July 2026	62.90	0.50	32.4
20 Mon July 2026	116.00	0.40	18.29
17 Fri July 2026	116.00	0.40	15.86
16 Thu July 2026	119.05	0.50	2.37
15 Wed July 2026	119.05	0.45	2.34

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	63.40	0.45	3.31
20 Mon July 2026	79.80	0.35	3.01
17 Fri July 2026	120.00	0.35	3.71
16 Thu July 2026	111.00	0.50	2.48
15 Wed July 2026	117.50	0.45	2.52

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	120.80	0.30	3.1
20 Mon July 2026	120.80	0.25	4.06
17 Fri July 2026	120.80	0.30	4.31
16 Thu July 2026	120.80	0.40	4.25
15 Wed July 2026	137.20	0.35	4.06

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	100.15	0.25	33.89
20 Mon July 2026	100.15	0.20	33.44
17 Fri July 2026	136.25	0.30	23.57
16 Thu July 2026	136.25	0.45	23.79
15 Wed July 2026	136.25	0.30	24

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	158.00	0.20	1.77
20 Mon July 2026	158.00	0.20	1.73
17 Fri July 2026	158.00	0.40	1.82
16 Thu July 2026	158.00	0.15	1.91
15 Wed July 2026	158.00	0.30	1.96

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	167.35	0.15	96.5
20 Mon July 2026	167.35	0.20	99.5
17 Fri July 2026	167.35	0.20	99.5
16 Thu July 2026	166.15	0.25	66.33
15 Wed July 2026	166.15	0.25	67.33

Feed