Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 766.98 and 783.53
| Daily Target 1 | 754.37 |
| Daily Target 2 | 763.03 |
| Daily Target 3 | 770.91666666667 |
| Daily Target 4 | 779.58 |
| Daily Target 5 | 787.47 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.3516 times | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.7265 times | Tue 28 April 2026 | 782.55 (-0.92%) | 785.00 | 778.30 - 794.50 | 0.9959 times | Mon 27 April 2026 | 789.80 (0.63%) | 787.50 | 785.00 - 793.00 | 0.5101 times | Fri 24 April 2026 | 784.85 (0.06%) | 777.30 | 777.00 - 787.60 | 0.7806 times | Thu 23 April 2026 | 784.35 (-1.94%) | 792.00 | 782.50 - 796.65 | 1.061 times | Wed 22 April 2026 | 799.90 (-1.46%) | 810.00 | 798.00 - 813.05 | 0.6723 times | Tue 21 April 2026 | 811.75 (2.05%) | 795.20 | 795.20 - 814.90 | 1.3836 times | Mon 20 April 2026 | 795.45 (-0.56%) | 797.10 | 790.00 - 809.95 | 1.4685 times | Fri 17 April 2026 | 799.90 (0.56%) | 790.10 | 788.20 - 803.95 | 1.0499 times | Thu 16 April 2026 | 795.45 (-1.78%) | 818.00 | 792.20 - 820.05 | 1.7701 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 750.85 and 783.1
| Weekly Target 1 | 743.9 |
| Weekly Target 2 | 757.8 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 790.05 |
| Weekly Target 5 | 808.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.5901 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.8835 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8691 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.1664 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.0741 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.1976 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8048 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0131 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6676 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7337 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4544 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 749.18 and 842.58
| Monthly Target 1 | 679.4 |
| Monthly Target 2 | 725.55 |
| Monthly Target 3 | 772.8 |
| Monthly Target 4 | 818.95 |
| Monthly Target 5 | 866.2 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.7158 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.1589 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.1234 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2571 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6905 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7028 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8755 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7879 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3384 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3496 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4062 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 781.58 |
| 12 day DMA | 792.05 |
| 20 day DMA | 787.98 |
| 35 day DMA | 794.86 |
| 50 day DMA | 826.77 |
| 100 day DMA | 894.15 |
| 150 day DMA | 924.64 |
| 200 day DMA | 1104.42 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.76 | 785.29 | 788.43 |
| 12 day EMA | 786.83 | 789.58 | 791.5 |
| 20 day EMA | 791.95 | 794.08 | 795.67 |
| 35 day EMA | 812.59 | 815 | 817.12 |
| 50 day EMA | 830.82 | 833.23 | 835.44 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.58 | 784.11 | 788.29 |
| 12 day SMA | 792.05 | 793.97 | 796.58 |
| 20 day SMA | 787.98 | 785.97 | 784.83 |
| 35 day SMA | 794.86 | 797.3 | 800.12 |
| 50 day SMA | 826.77 | 829.75 | 832.71 |
| 100 day SMA | 894.15 | 896.33 | 898.56 |
| 150 day SMA | 924.64 | 926.01 | 927.26 |
| 200 day SMA | 1104.42 | 1110.57 | 1116.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 776.10 | 771.00 | 765.60 to 780.75 | 1.1 times |
| 29 Wed | 783.05 | 789.90 | 781.50 to 794.20 | 1.1 times |
| 28 Tue | 785.25 | 790.10 | 782.10 to 797.45 | 1.08 times |
| 27 Mon | 793.10 | 790.00 | 789.65 to 798.10 | 0.96 times |
| 24 Fri | 788.65 | 786.50 | 782.25 to 792.75 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 768.45 | 767.30 | 757.70 to 772.00 | 1.1 times |
| 29 Wed | 775.10 | 779.75 | 774.00 to 786.30 | 1.08 times |
| 28 Tue | 777.50 | 785.00 | 774.45 to 789.20 | 1.07 times |
| 27 Mon | 785.05 | 785.00 | 781.40 to 788.95 | 0.96 times |
| 24 Fri | 780.45 | 780.55 | 771.45 to 784.55 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 772.30 | 775.30 | 762.00 to 776.05 | 1.32 times |
| 29 Wed | 779.45 | 785.10 | 778.20 to 790.05 | 0.68 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.30 | 174.45 | 7.53 |
| 29 Wed April 2026 | 0.35 | 174.45 | 8.1 |
| 28 Tue April 2026 | 0.40 | 173.30 | 8.28 |
| 27 Mon April 2026 | 0.50 | 165.40 | 4.58 |
| 24 Fri April 2026 | 0.70 | 170.35 | 1.71 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.45 | 154.45 | 2.05 |
| 29 Wed April 2026 | 0.45 | 154.45 | 2.92 |
| 28 Tue April 2026 | 0.55 | 149.00 | 2.08 |
| 27 Mon April 2026 | 0.75 | 145.00 | 2.02 |
| 24 Fri April 2026 | 1.00 | 150.40 | 1.25 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.60 | 145.95 | 0.7 |
| 29 Wed April 2026 | 0.60 | 145.95 | 0.7 |
| 28 Tue April 2026 | 0.65 | 142.00 | 0.86 |
| 27 Mon April 2026 | 1.15 | 139.10 | 2.18 |
| 24 Fri April 2026 | 1.15 | 141.00 | 3.67 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.60 | 144.00 | 15.15 |
| 29 Wed April 2026 | 0.65 | 136.00 | 7 |
| 28 Tue April 2026 | 1.45 | 137.45 | 18.1 |
| 27 Mon April 2026 | 1.45 | 133.00 | 3.8 |
| 24 Fri April 2026 | 1.45 | 136.30 | 3.7 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.65 | 128.75 | 0.27 |
| 29 Wed April 2026 | 0.70 | 128.75 | 0.21 |
| 28 Tue April 2026 | 0.80 | 129.15 | 0.25 |
| 27 Mon April 2026 | 1.10 | 125.70 | 0.16 |
| 24 Fri April 2026 | 1.65 | 129.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 127.40 | 0.91 |
| 29 Wed April 2026 | 0.80 | 127.40 | 1.54 |
| 28 Tue April 2026 | 0.85 | 128.00 | 0.03 |
| 27 Mon April 2026 | 1.60 | 128.00 | 0.08 |
| 24 Fri April 2026 | 2.00 | 128.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 143.80 | 0.04 |
| 29 Wed April 2026 | 0.90 | 122.35 | 0.04 |
| 28 Tue April 2026 | 0.95 | 115.95 | 0.01 |
| 27 Mon April 2026 | 1.45 | 116.80 | 0.01 |
| 24 Fri April 2026 | 1.75 | 116.80 | 0.01 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 117.15 | 0.01 |
| 29 Wed April 2026 | 1.05 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.05 | 123.95 | 0.25 |
| 29 Wed April 2026 | 1.20 | 115.00 | 0.25 |
| 28 Tue April 2026 | 1.35 | 113.90 | 0.27 |
| 27 Mon April 2026 | 1.85 | 106.75 | 0.22 |
| 24 Fri April 2026 | 2.55 | 111.55 | 0.15 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.15 | 108.00 | 0.03 |
| 29 Wed April 2026 | 1.25 | 108.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 120.50 | 0.06 |
| 29 Wed April 2026 | 1.45 | 102.45 | 0.07 |
| 28 Tue April 2026 | 1.65 | 101.00 | 0.09 |
| 27 Mon April 2026 | 2.30 | 99.05 | 0.1 |
| 24 Fri April 2026 | 2.95 | 104.60 | 0.07 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 98.25 | 0.2 |
| 29 Wed April 2026 | 1.55 | 98.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.55 | 90.40 | 0.42 |
| 29 Wed April 2026 | 1.80 | 90.40 | 0.51 |
| 28 Tue April 2026 | 2.05 | 95.85 | 0.63 |
| 27 Mon April 2026 | 2.75 | 88.15 | 0.17 |
| 24 Fri April 2026 | 3.40 | 92.30 | 0.08 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 85.90 | 0.06 |
| 29 Wed April 2026 | 2.00 | 85.90 | 0.07 |
| 28 Tue April 2026 | 2.25 | 91.00 | 0.03 |
| 27 Mon April 2026 | 3.05 | 85.00 | 0.01 |
| 24 Fri April 2026 | 3.75 | 77.00 | 0 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 87.30 | 0.08 |
| 29 Wed April 2026 | 2.30 | 87.30 | 0.09 |
| 28 Tue April 2026 | 2.55 | 82.00 | 0.06 |
| 27 Mon April 2026 | 3.45 | 78.00 | 0.04 |
| 24 Fri April 2026 | 4.20 | 84.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 83.15 | 0.05 |
| 29 Wed April 2026 | 2.55 | 83.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.50 | 84.10 | 0.22 |
| 29 Wed April 2026 | 2.95 | 78.05 | 0.23 |
| 28 Tue April 2026 | 3.40 | 77.35 | 0.19 |
| 27 Mon April 2026 | 4.50 | 69.80 | 0.12 |
| 24 Fri April 2026 | 5.15 | 75.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 79.35 | 0.11 |
| 29 Wed April 2026 | 3.35 | 75.00 | 0.21 |
| 28 Tue April 2026 | 3.85 | 69.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.15 | 75.35 | 0.13 |
| 29 Wed April 2026 | 3.90 | 70.20 | 0.13 |
| 28 Tue April 2026 | 4.50 | 67.60 | 0.13 |
| 27 Mon April 2026 | 5.85 | 61.40 | 0.12 |
| 24 Fri April 2026 | 6.50 | 66.15 | 0.11 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.55 | 76.70 | 0.11 |
| 29 Wed April 2026 | 4.40 | 65.95 | 0.1 |
| 28 Tue April 2026 | 5.00 | 62.70 | 0.07 |
| 27 Mon April 2026 | 6.60 | 68.00 | 0.05 |
| 24 Fri April 2026 | 7.35 | 68.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 66.00 | 0.15 |
| 29 Wed April 2026 | 4.95 | 60.40 | 0.13 |
| 28 Tue April 2026 | 5.65 | 59.65 | 0.1 |
| 27 Mon April 2026 | 7.45 | 52.80 | 0.13 |
| 24 Fri April 2026 | 8.10 | 58.25 | 0.15 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 56.60 | 0.12 |
| 29 Wed April 2026 | 5.70 | 56.60 | 0.13 |
| 28 Tue April 2026 | 6.40 | 50.55 | 0.18 |
| 27 Mon April 2026 | 8.45 | 49.10 | 0.26 |
| 24 Fri April 2026 | 8.95 | 55.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 57.45 | 0.1 |
| 29 Wed April 2026 | 6.45 | 52.25 | 0.1 |
| 28 Tue April 2026 | 7.40 | 50.80 | 0.08 |
| 27 Mon April 2026 | 9.45 | 45.15 | 0.14 |
| 24 Fri April 2026 | 10.05 | 51.40 | 0.14 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.90 | 48.95 | 0.18 |
| 29 Wed April 2026 | 7.35 | 48.95 | 0.29 |
| 28 Tue April 2026 | 8.50 | 39.95 | 0.26 |
| 27 Mon April 2026 | 10.75 | 41.50 | 0.28 |
| 24 Fri April 2026 | 11.20 | 47.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.70 | 50.10 | 0.2 |
| 29 Wed April 2026 | 8.35 | 44.95 | 0.21 |
| 28 Tue April 2026 | 9.55 | 43.55 | 0.27 |
| 27 Mon April 2026 | 12.10 | 37.75 | 0.19 |
| 24 Fri April 2026 | 12.50 | 43.65 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.75 | 45.85 | 0.07 |
| 29 Wed April 2026 | 9.55 | 41.10 | 0.06 |
| 28 Tue April 2026 | 10.80 | 39.00 | 0.04 |
| 27 Mon April 2026 | 13.70 | 33.60 | 0.18 |
| 24 Fri April 2026 | 14.05 | 39.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.85 | 42.55 | 0.29 |
| 29 Wed April 2026 | 10.95 | 37.25 | 0.32 |
| 28 Tue April 2026 | 12.35 | 36.80 | 0.31 |
| 27 Mon April 2026 | 15.45 | 31.30 | 0.33 |
| 24 Fri April 2026 | 15.55 | 35.70 | 0.34 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.10 | 38.65 | 0.34 |
| 29 Wed April 2026 | 12.55 | 33.90 | 0.45 |
| 28 Tue April 2026 | 14.15 | 31.85 | 0.46 |
| 27 Mon April 2026 | 17.35 | 28.35 | 0.51 |
| 24 Fri April 2026 | 17.35 | 32.95 | 0.49 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.70 | 35.05 | 0.31 |
| 29 Wed April 2026 | 14.25 | 30.35 | 0.39 |
| 28 Tue April 2026 | 15.90 | 29.55 | 0.42 |
| 27 Mon April 2026 | 19.45 | 25.50 | 0.55 |
| 24 Fri April 2026 | 19.30 | 30.10 | 0.49 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.25 | 31.20 | 0.74 |
| 29 Wed April 2026 | 16.10 | 27.00 | 0.76 |
| 28 Tue April 2026 | 17.90 | 27.15 | 0.93 |
| 27 Mon April 2026 | 21.75 | 22.80 | 1.42 |
| 24 Fri April 2026 | 21.35 | 26.95 | 0.57 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.85 | 28.40 | 0.68 |
| 29 Wed April 2026 | 18.10 | 24.35 | 0.7 |
| 28 Tue April 2026 | 20.00 | 24.20 | 0.74 |
| 27 Mon April 2026 | 24.25 | 20.30 | 0.77 |
| 24 Fri April 2026 | 23.50 | 24.55 | 0.58 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 25.35 | 0.59 |
| 29 Wed April 2026 | 20.65 | 21.60 | 0.9 |
| 28 Tue April 2026 | 22.55 | 21.80 | 1 |
| 27 Mon April 2026 | 26.90 | 18.10 | 1.25 |
| 24 Fri April 2026 | 26.25 | 21.90 | 1.13 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.30 | 22.60 | 0.86 |
| 29 Wed April 2026 | 23.20 | 19.35 | 1.07 |
| 28 Tue April 2026 | 25.15 | 19.55 | 1.36 |
| 27 Mon April 2026 | 29.85 | 16.05 | 1.95 |
| 24 Fri April 2026 | 28.85 | 19.55 | 1.74 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.75 | 20.20 | 1.52 |
| 29 Wed April 2026 | 25.70 | 17.40 | 2.17 |
| 28 Tue April 2026 | 27.90 | 17.45 | 2.96 |
| 27 Mon April 2026 | 33.30 | 14.20 | 4.4 |
| 24 Fri April 2026 | 31.80 | 17.20 | 4.47 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.40 | 17.90 | 1.01 |
| 29 Wed April 2026 | 28.90 | 15.25 | 2.9 |
| 28 Tue April 2026 | 30.80 | 15.40 | 2.8 |
| 27 Mon April 2026 | 36.15 | 12.50 | 6.58 |
| 24 Fri April 2026 | 34.05 | 15.65 | 8.8 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.45 | 15.80 | 1.79 |
| 29 Wed April 2026 | 31.75 | 13.30 | 1.13 |
| 28 Tue April 2026 | 34.55 | 13.90 | 0.76 |
| 27 Mon April 2026 | 40.10 | 11.00 | 0.56 |
| 24 Fri April 2026 | 47.50 | 13.80 | 53.33 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.30 | 13.95 | 2.88 |
| 29 Wed April 2026 | 35.40 | 11.45 | 6.52 |
| 28 Tue April 2026 | 36.95 | 12.00 | 3.36 |
| 27 Mon April 2026 | 43.35 | 9.65 | 2.98 |
| 24 Fri April 2026 | 41.00 | 12.20 | 2.24 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.60 | 12.30 | 2.52 |
| 29 Wed April 2026 | 39.00 | 10.40 | 2.39 |
| 28 Tue April 2026 | 41.30 | 10.90 | 5.98 |
| 27 Mon April 2026 | 45.30 | 8.50 | 7.6 |
| 24 Fri April 2026 | 45.30 | 10.65 | 4.5 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.15 | 10.70 | 6.47 |
| 29 Wed April 2026 | 42.85 | 9.20 | 6.64 |
| 28 Tue April 2026 | 44.55 | 9.55 | 6.69 |
| 27 Mon April 2026 | 50.80 | 7.55 | 3.73 |
| 24 Fri April 2026 | 48.55 | 9.55 | 3.37 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.55 | 9.50 | 8.86 |
| 29 Wed April 2026 | 45.80 | 8.00 | 13.64 |
| 28 Tue April 2026 | 53.50 | 8.40 | 11.56 |
| 27 Mon April 2026 | 53.50 | 6.50 | 6.44 |
| 24 Fri April 2026 | 54.00 | 8.50 | 10.33 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.00 | 8.15 | 8.9 |
| 29 Wed April 2026 | 49.90 | 6.95 | 11.69 |
| 28 Tue April 2026 | 52.90 | 7.60 | 8.39 |
| 27 Mon April 2026 | 59.85 | 5.80 | 10.72 |
| 24 Fri April 2026 | 55.95 | 7.50 | 9.74 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.20 | 7.25 | 4.96 |
| 29 Wed April 2026 | 53.95 | 6.10 | 6.88 |
| 28 Tue April 2026 | 60.75 | 6.65 | 4.69 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.75 | 6.25 | 29.43 |
| 29 Wed April 2026 | 65.95 | 5.35 | 82.55 |
| 28 Tue April 2026 | 61.65 | 5.90 | 50.53 |
| 27 Mon April 2026 | 67.15 | 4.45 | 56.85 |
| 24 Fri April 2026 | 67.15 | 5.80 | 58.08 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.30 | 5.40 | 8.05 |
| 29 Wed April 2026 | 69.00 | 4.65 | 8.65 |
| 28 Tue April 2026 | 68.35 | 5.15 | 6.49 |
| 27 Mon April 2026 | 69.50 | 3.85 | 104.75 |
| 24 Fri April 2026 | 69.50 | 5.00 | 48.5 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 62.60 | 4.75 | 27.98 |
| 29 Wed April 2026 | 67.30 | 4.10 | 27.49 |
| 28 Tue April 2026 | 69.75 | 4.75 | 21.22 |
| 27 Mon April 2026 | 75.00 | 3.30 | 20.98 |
| 24 Fri April 2026 | 71.30 | 4.40 | 22.21 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.85 | 4.15 | 2.24 |
| 29 Wed April 2026 | 74.60 | 3.60 | 1.39 |
| 28 Tue April 2026 | 76.95 | 4.05 | 0.56 |
| 27 Mon April 2026 | 83.55 | 2.90 | 4.2 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 70.15 | 3.50 | 9.54 |
| 29 Wed April 2026 | 79.20 | 3.10 | 8.68 |
| 28 Tue April 2026 | 79.70 | 3.45 | 6.8 |
| 27 Mon April 2026 | 88.15 | 2.65 | 13 |
| 24 Fri April 2026 | 105.00 | 3.40 | 26.38 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.35 | 3.10 | 2.08 |
| 29 Wed April 2026 | 81.45 | 2.70 | 2.89 |
| 28 Tue April 2026 | 70.00 | 3.10 | 46.57 |
| 27 Mon April 2026 | 70.00 | 2.30 | 46.29 |
| 24 Fri April 2026 | 70.00 | 3.00 | 48.29 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.60 | 2.60 | 6.74 |
| 29 Wed April 2026 | 85.65 | 2.50 | 8.68 |
| 28 Tue April 2026 | 88.25 | 2.75 | 7.28 |
| 27 Mon April 2026 | 95.30 | 2.15 | 6.96 |
| 24 Fri April 2026 | 91.90 | 2.75 | 13.01 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 91.55 | 2.20 | 25.67 |
| 29 Wed April 2026 | 91.55 | 2.15 | 15.83 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.95 | 1.80 | 50.32 |
| 29 Wed April 2026 | 98.15 | 1.80 | 11.84 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 98.50 | 1.60 | 8.67 |
| 29 Wed April 2026 | 98.50 | 1.55 | 6 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.00 | 1.35 | 119.83 |
| 29 Wed April 2026 | 110.75 | 1.40 | 117 |
| 28 Tue April 2026 | 112.80 | 1.75 | 78.67 |
| 27 Mon April 2026 | 112.80 | 1.25 | 61.17 |
| 24 Fri April 2026 | 107.80 | 1.60 | 57.5 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 98.35 | 1.00 | 6.4 |
| 29 Wed April 2026 | 113.40 | 1.15 | 3.72 |
| 28 Tue April 2026 | 127.00 | 1.40 | 176 |
| 27 Mon April 2026 | 127.00 | 1.50 | 3 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 107.00 | 0.70 | 11.53 |
| 29 Wed April 2026 | 127.80 | 0.85 | 15.73 |
| 28 Tue April 2026 | 129.20 | 1.10 | 55.33 |
| 27 Mon April 2026 | 129.20 | 0.85 | 24.67 |
| 24 Fri April 2026 | 129.20 | 1.05 | 22.33 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 137.30 | 0.55 | 39.13 |
| 29 Wed April 2026 | 137.30 | 0.70 | 33.38 |
| 28 Tue April 2026 | 139.10 | 0.90 | 15.62 |
| 27 Mon April 2026 | 139.10 | 0.70 | 4.54 |
| 24 Fri April 2026 | 139.10 | 0.85 | 4.54 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.80 | 0.40 | 7.63 |
| 29 Wed April 2026 | 146.80 | 0.55 | 2.75 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 154.50 | 0.30 | 7.11 |
| 29 Wed April 2026 | 163.00 | 0.35 | 7.5 |
| 28 Tue April 2026 | 165.65 | 0.25 | 0.22 |
| 27 Mon April 2026 | 176.30 | 0.65 | 0.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.