HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 704.03 and 714.63

Daily Target 1	701.8
Daily Target 2	706.25
Daily Target 3	712.4
Daily Target 4	716.85
Daily Target 5	723

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.7838 times
Tue 13 October 2026	714.00 (1.29%)	707.00	705.10 - 716.50	0.6166 times
Mon 12 October 2026	704.90 (-0.33%)	707.50	700.35 - 711.85	0.5957 times
Fri 09 October 2026	707.25 (2.17%)	696.60	695.30 - 710.15	0.6022 times
Thu 08 October 2026	692.25 (-1.49%)	704.05	690.50 - 705.80	0.8775 times
Wed 07 October 2026	702.75 (-1.22%)	708.55	701.70 - 711.00	0.9801 times
Tue 06 October 2026	711.45 (0.94%)	705.60	701.00 - 714.70	0.8696 times
Mon 05 October 2026	704.80 (-2.27%)	731.95	701.25 - 734.20	2.1622 times
Thu 01 October 2026	721.20 (1.76%)	708.40	707.10 - 721.30	1.2238 times
Wed 30 September 2026	708.70 (-1.94%)	711.50	708.70 - 720.30	1.2885 times
Tue 29 September 2026	722.70 (0.51%)	713.70	706.25 - 722.70	1.3995 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 705.53 and 723.73

Weekly Target 1	691.67
Weekly Target 2	701.18
Weekly Target 3	709.86666666667
Weekly Target 4	719.38
Weekly Target 5	728.07

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 14 October 2026	710.70 (0.49%)	707.50	700.35 - 718.55	0.463 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.2739 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	1.072 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0903 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	1.054 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9853 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.5322 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8587 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.742 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.9286 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2953 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 700.6 and 744.3

Monthly Target 1	668.1
Monthly Target 2	689.4
Monthly Target 3	711.8
Monthly Target 4	733.1
Monthly Target 5	755.5

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 14 October 2026	710.70 (0.28%)	708.40	690.50 - 734.20	0.3814 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.9166 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8338 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.057 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1068 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0804 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2683 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5959 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8304 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9293 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5105 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	705.82
12 day DMA	709.98
20 day DMA	718.26
35 day DMA	714.59
50 day DMA	718.94
100 day DMA	747.81
150 day DMA	761.56
200 day DMA	805.26

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	708.97	708.1	705.15
12 day EMA	710.94	710.98	710.43
20 day EMA	713.31	713.59	713.55
35 day EMA	717.89	718.31	718.56
50 day EMA	720.06	720.44	720.7

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	705.82	704.23	703.72
12 day SMA	709.98	712.05	713.3
20 day SMA	718.26	718.55	718.26
35 day SMA	714.59	715.12	715.49
50 day SMA	718.94	719.79	720.47
100 day SMA	747.81	748.3	748.75
150 day SMA	761.56	762.68	763.71
200 day SMA	805.26	806.64	808

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	711.80	715.80	710.00 to 720.00	0.94 times
13 Tue	718.90	710.40	707.60 to 720.30	0.96 times
12 Mon	705.30	711.00	703.20 to 713.70	0.98 times
06 Tue	711.70	709.00	702.50 to 716.65	1.05 times
05 Mon	706.20	732.90	703.00 to 735.90	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	715.50	722.30	713.50 to 723.65	1.22 times
13 Tue	722.65	712.00	711.00 to 724.00	1.06 times
12 Mon	708.70	715.00	707.00 to 717.00	1.02 times
06 Tue	715.15	711.45	706.00 to 719.90	0.87 times
05 Mon	709.50	731.25	706.50 to 738.95	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	719.75	724.00	718.00 to 727.90	1.82 times
13 Tue	727.00	715.60	715.60 to 728.25	1.47 times
12 Mon	713.05	719.40	710.60 to 721.00	1.42 times
06 Tue	719.80	715.10	710.05 to 724.40	0.16 times
05 Mon	713.80	746.45	711.05 to 746.45	0.13 times

Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	146.00	2.49
13 Tue October 2026	0.30	142.50	2.37
12 Mon October 2026	0.25	154.75	2.9

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	127.20	0.26
13 Tue October 2026	0.40	120.10	0.27
12 Mon October 2026	0.40	132.50	0.27

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
14 Wed October 2026	0.55	108.25	0.43
13 Tue October 2026	0.60	101.50	0.36
12 Mon October 2026	0.50	113.50	0.37

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
14 Wed October 2026	0.65	94.35	0.2
13 Tue October 2026	0.75	94.35	0.21
12 Mon October 2026	0.60	101.80	0.2

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	89.00	0.19
13 Tue October 2026	0.95	82.15	0.19
12 Mon October 2026	0.70	94.40	0.18

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
14 Wed October 2026	1.05	79.05	0.04
13 Tue October 2026	1.25	72.30	0.04
12 Mon October 2026	0.95	85.70	0.04

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
14 Wed October 2026	1.30	70.00	0.16
13 Tue October 2026	1.60	61.80	0.16
12 Mon October 2026	1.20	74.95	0.16

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
14 Wed October 2026	1.75	60.35	0.08
13 Tue October 2026	2.10	53.20	0.09
12 Mon October 2026	1.55	65.00	0.1

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
14 Wed October 2026	2.35	50.30	0.1
13 Tue October 2026	2.85	44.50	0.11
12 Mon October 2026	2.00	56.00	0.11

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
14 Wed October 2026	3.15	41.25	0.21
13 Tue October 2026	3.95	35.10	0.22
12 Mon October 2026	2.70	47.35	0.21

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
14 Wed October 2026	4.35	32.75	0.33
13 Tue October 2026	5.55	26.95	0.34
12 Mon October 2026	3.55	38.50	0.34

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
14 Wed October 2026	6.30	24.50	0.3
13 Tue October 2026	8.15	19.50	0.32
12 Mon October 2026	5.05	29.75	0.33

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
14 Wed October 2026	9.25	17.45	0.5
13 Tue October 2026	12.05	13.25	0.56
12 Mon October 2026	7.55	22.20	0.57

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
14 Wed October 2026	13.50	11.80	0.46
13 Tue October 2026	17.30	8.65	0.54
12 Mon October 2026	11.05	15.90	0.37

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
14 Wed October 2026	19.30	7.60	1.95
13 Tue October 2026	24.15	5.45	2.07
12 Mon October 2026	16.00	10.80	1.63

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
14 Wed October 2026	26.45	4.85	3.41
13 Tue October 2026	32.00	3.50	3.58
12 Mon October 2026	22.30	7.35	2.89

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
14 Wed October 2026	34.65	3.10	4.07
13 Tue October 2026	41.05	2.25	4.26
12 Mon October 2026	30.00	4.90	4.41

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
14 Wed October 2026	43.55	2.10	17.73
13 Tue October 2026	49.85	1.50	17.26
12 Mon October 2026	38.40	3.20	15.56

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
14 Wed October 2026	52.60	1.45	26.15
13 Tue October 2026	59.80	1.05	26.48
12 Mon October 2026	47.35	2.15	19.91

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
14 Wed October 2026	62.00	0.95	13.37
13 Tue October 2026	69.80	0.70	14.59
12 Mon October 2026	56.25	1.40	12.14

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
14 Wed October 2026	72.00	0.65	9.77
13 Tue October 2026	79.00	0.50	9.62
12 Mon October 2026	66.60	0.95	9.78

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
14 Wed October 2026	88.95	0.45	253.4
13 Tue October 2026	110.85	0.40	255.7
12 Mon October 2026	110.85	0.60	258.3

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
14 Wed October 2026	99.05	0.35	905
13 Tue October 2026	84.30	0.30	465
12 Mon October 2026	84.30	0.40	448.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
14 Wed October 2026	121.00	0.20	4.6
13 Tue October 2026	113.00	0.20	4.8
12 Mon October 2026	103.90	0.30	4.48

Feed