HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 735.63 and 744.43

Daily Target 1	729.22
Daily Target 2	733.23
Daily Target 3	738.01666666667
Daily Target 4	742.03
Daily Target 5	746.82

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 23 September 2026	737.25 (-0.18%)	735.65	734.00 - 742.80	0.7015 times
Tue 22 September 2026	738.60 (-0.12%)	738.85	738.60 - 749.30	1.0731 times
Mon 21 September 2026	739.50 (1.16%)	731.00	729.05 - 742.65	1.0731 times
Fri 18 September 2026	731.00 (2.52%)	715.25	715.25 - 733.80	1.1916 times
Thu 17 September 2026	713.00 (-1.18%)	717.50	713.00 - 719.40	0.6515 times
Wed 16 September 2026	721.50 (0.69%)	714.90	710.85 - 725.40	0.831 times
Tue 15 September 2026	716.55 (1.17%)	722.40	715.05 - 730.75	1.5238 times
Fri 11 September 2026	708.25 (2.08%)	683.90	681.90 - 709.00	0.95 times
Thu 10 September 2026	693.80 (0.98%)	687.10	686.20 - 694.50	0.8198 times
Wed 09 September 2026	687.10 (-2.26%)	698.00	687.10 - 700.00	1.1847 times
Tue 08 September 2026	703.00 (-1.06%)	707.10	703.00 - 708.90	0.6013 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 733.15 and 753.4

Weekly Target 1	718.28
Weekly Target 2	727.77
Weekly Target 3	738.53333333333
Weekly Target 4	748.02
Weekly Target 5	758.78

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 23 September 2026	737.25 (0.85%)	731.00	729.05 - 749.30	0.6766 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9974 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9324 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4499 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.8126 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.7022 times
Fri 14 August 2026	727.00 (-0.55%)	731.50	722.00 - 737.55	0.8788 times
Fri 07 August 2026	731.00 (-2.29%)	753.05	728.20 - 756.85	1.2258 times
Fri 31 July 2026	748.15 (0.72%)	746.10	732.00 - 757.90	1.0447 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.2795 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.7541 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 709.58 and 776.98

Monthly Target 1	655.42
Monthly Target 2	696.33
Monthly Target 3	722.81666666667
Monthly Target 4	763.73
Monthly Target 5	790.22

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 23 September 2026	737.25 (3.98%)	705.05	681.90 - 749.30	0.7033 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.8414 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0666 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1169 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0903 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2799 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6105 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.838 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9378 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5151 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5243 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	731.87
12 day DMA	716.67
20 day DMA	714.95
35 day DMA	720.59
50 day DMA	733.33
100 day DMA	755.73
150 day DMA	779.41
200 day DMA	824.94

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	732.3	729.82	725.43
12 day EMA	723.54	721.05	717.86
20 day EMA	722.18	720.59	718.69
35 day EMA	729.6	729.15	728.59
50 day EMA	740.04	740.15	740.21

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	731.87	728.72	724.31
12 day SMA	716.67	714.58	711.91
20 day SMA	714.95	714.46	713.98
35 day SMA	720.59	720.73	721.14
50 day SMA	733.33	734.78	736.36
100 day SMA	755.73	756.07	756.48
150 day SMA	779.41	780.63	781.89
200 day SMA	824.94	826.2	827.52

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	742.05	739.95	739.95 to 749.30	0.87 times
21 Mon	741.05	731.00	730.40 to 742.75	0.98 times
18 Fri	731.85	717.50	716.70 to 734.90	1.03 times
17 Thu	715.55	718.60	713.80 to 720.40	1.05 times
16 Wed	721.70	716.20	712.70 to 726.00	1.07 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	745.80	744.40	743.85 to 752.80	1.38 times
21 Mon	744.40	737.10	735.10 to 746.40	1.08 times
18 Fri	735.50	722.00	721.00 to 738.50	0.89 times
17 Thu	718.75	721.10	717.50 to 723.65	0.86 times
16 Wed	725.00	719.05	717.00 to 729.95	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	749.40	748.20	747.75 to 756.75	1.23 times
21 Mon	748.20	738.45	737.85 to 749.90	0.99 times
18 Fri	739.15	722.40	722.40 to 741.85	0.97 times
17 Thu	722.40	724.00	721.00 to 726.95	0.95 times
16 Wed	728.80	723.00	720.35 to 732.85	0.85 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	156.30	1.57
21 Mon September 2026	0.15	158.95	1.35
18 Fri September 2026	0.10	167.45	1.41
17 Thu September 2026	0.15	184.25	1.42

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	137.00	0.13
21 Mon September 2026	0.10	138.00	0.11
18 Fri September 2026	0.20	162.25	0.11
17 Thu September 2026	0.20	162.25	0.09

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	118.35	0.09
21 Mon September 2026	0.20	119.70	0.1
18 Fri September 2026	0.25	126.50	0.1
17 Thu September 2026	0.30	137.75	0.1

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	97.50	0.22
21 Mon September 2026	0.30	99.35	0.2
18 Fri September 2026	0.40	109.65	0.22
17 Thu September 2026	0.30	122.45	0.22

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	88.00	0.05
21 Mon September 2026	0.30	91.75	0.05
18 Fri September 2026	0.45	111.60	0.09
17 Thu September 2026	0.35	111.60	0.08

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	78.95	0.27
21 Mon September 2026	0.30	78.50	0.25
18 Fri September 2026	0.50	90.10	0.26
17 Thu September 2026	0.40	104.00	0.26

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
22 Tue September 2026	0.30	68.80	0.04
21 Mon September 2026	0.45	70.50	0.04
18 Fri September 2026	0.55	79.70	0.04
17 Thu September 2026	0.45	92.30	0.05

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
22 Tue September 2026	0.45	58.70	0.14
21 Mon September 2026	0.60	60.10	0.15
18 Fri September 2026	0.75	68.50	0.16
17 Thu September 2026	0.55	85.00	0.16

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
22 Tue September 2026	0.60	49.10	0.33
21 Mon September 2026	0.80	50.30	0.32
18 Fri September 2026	1.00	58.75	0.27
17 Thu September 2026	0.60	75.35	0.27

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
22 Tue September 2026	0.90	39.15	0.17
21 Mon September 2026	1.10	40.90	0.16
18 Fri September 2026	1.25	49.05	0.18
17 Thu September 2026	0.75	64.50	0.23

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
22 Tue September 2026	1.50	29.80	0.17
21 Mon September 2026	1.75	31.05	0.16
18 Fri September 2026	1.85	39.70	0.18
17 Thu September 2026	1.00	55.65	0.19

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
22 Tue September 2026	2.80	21.00	0.21
21 Mon September 2026	3.00	22.25	0.22
18 Fri September 2026	2.90	30.90	0.2
17 Thu September 2026	1.40	45.45	0.32

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
22 Tue September 2026	5.25	13.55	0.33
21 Mon September 2026	5.30	14.85	0.32
18 Fri September 2026	4.75	22.80	0.29
17 Thu September 2026	2.20	36.55	0.3

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
22 Tue September 2026	9.40	7.65	0.61
21 Mon September 2026	9.20	8.80	0.6
18 Fri September 2026	7.55	15.55	0.55
17 Thu September 2026	3.50	27.85	0.54

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
22 Tue September 2026	15.45	3.95	0.68
21 Mon September 2026	15.10	4.75	0.65
18 Fri September 2026	11.60	9.70	0.51
17 Thu September 2026	5.55	20.15	0.42

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
22 Tue September 2026	23.60	2.05	0.74
21 Mon September 2026	22.90	2.50	0.77
18 Fri September 2026	17.55	5.75	0.59
17 Thu September 2026	8.85	13.45	0.35

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
22 Tue September 2026	32.65	1.05	1.26
21 Mon September 2026	31.80	1.45	1.4
18 Fri September 2026	25.10	3.40	1.34
17 Thu September 2026	13.65	8.25	1.04

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
22 Tue September 2026	42.15	0.75	1.09
21 Mon September 2026	41.20	1.00	1.11
18 Fri September 2026	33.85	2.15	1.27
17 Thu September 2026	20.10	4.85	0.92

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
22 Tue September 2026	52.25	0.60	2.29
21 Mon September 2026	51.00	0.75	2.63
18 Fri September 2026	43.30	1.45	2.52
17 Thu September 2026	28.25	2.90	2.38

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
22 Tue September 2026	63.10	0.40	3.31
21 Mon September 2026	60.75	0.55	3.27
18 Fri September 2026	52.75	0.95	3.06
17 Thu September 2026	37.05	1.80	3.14

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
22 Tue September 2026	72.25	0.25	2.88
21 Mon September 2026	72.25	0.40	3.05
18 Fri September 2026	62.80	0.65	3.42
17 Thu September 2026	46.50	1.10	4.23

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
22 Tue September 2026	81.00	0.25	2.47
21 Mon September 2026	79.55	0.25	2.87
18 Fri September 2026	72.10	0.50	3.13
17 Thu September 2026	56.25	0.80	3.99

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
22 Tue September 2026	93.00	0.20	2.35
21 Mon September 2026	91.45	0.25	2.67
18 Fri September 2026	83.00	0.40	2.65
17 Thu September 2026	66.15	0.65	3.03

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
22 Tue September 2026	82.05	0.10	10.49
21 Mon September 2026	82.05	0.20	12.94
18 Fri September 2026	82.05	0.30	14.08
17 Thu September 2026	82.05	0.45	15.49

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
22 Tue September 2026	123.55	0.10	30.81
21 Mon September 2026	104.15	0.15	46.15
18 Fri September 2026	104.15	0.15	45.6
17 Thu September 2026	104.15	0.30	49.55

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
22 Tue September 2026	129.00	0.05	13.05
21 Mon September 2026	129.00	0.10	16.22
18 Fri September 2026	129.00	0.15	17.44
17 Thu September 2026	117.50	0.25	15.52

Feed