Use Dark Theme
bell notificationshomepagelogin

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1430.43 and 1451.78

Daily Target 11413.27
Daily Target 21426.23
Daily Target 31434.6166666667
Daily Target 41447.58
Daily Target 51455.97

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 05 March 2024 1439.20 (0.45%) 1422.00 1421.65 - 1443.00 1.1697 times
Mon 04 March 2024 1432.70 (0.14%) 1430.95 1424.30 - 1437.00 1.0968 times
Sat 02 March 2024 1430.75 (0%) 1434.55 1428.10 - 1436.00 0.0551 times
Fri 01 March 2024 1430.75 (1.95%) 1400.00 1400.00 - 1432.75 1.0698 times
Thu 29 February 2024 1403.40 (-0.43%) 1402.10 1397.30 - 1410.40 1.6412 times
Wed 28 February 2024 1409.40 (-0.76%) 1420.15 1404.00 - 1424.20 0.7798 times
Tue 27 February 2024 1420.15 (-0.15%) 1413.55 1413.05 - 1426.70 0.9881 times
Mon 26 February 2024 1422.30 (0.12%) 1413.55 1413.55 - 1434.85 0.7239 times
Fri 23 February 2024 1420.60 (0.07%) 1422.55 1418.00 - 1433.90 0.9187 times
Thu 22 February 2024 1419.55 (-1.36%) 1417.75 1412.20 - 1428.80 1.557 times
Wed 21 February 2024 1439.15 (-1.04%) 1464.00 1435.00 - 1464.00 1.4132 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1430.43 and 1451.78

Weekly Target 11413.27
Weekly Target 21426.23
Weekly Target 31434.6166666667
Weekly Target 41447.58
Weekly Target 51455.97

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 05 March 2024 1439.20 (0.59%) 1430.95 1421.65 - 1443.00 0.3231 times
Sat 02 March 2024 1430.75 (0.71%) 1413.55 1397.30 - 1436.00 0.7495 times
Fri 23 February 2024 1420.60 (0.05%) 1429.00 1411.80 - 1464.00 0.952 times
Fri 16 February 2024 1419.90 (1.16%) 1399.65 1363.55 - 1427.70 1.1287 times
Fri 09 February 2024 1403.60 (-2.94%) 1446.00 1387.00 - 1453.80 1.1425 times
Fri 02 February 2024 1446.15 (0.78%) 1448.05 1436.80 - 1480.85 1.1005 times
Thu 25 January 2024 1434.90 (-2.43%) 1483.20 1380.25 - 1495.70 1.4322 times
Fri 19 January 2024 1470.65 (-10.39%) 1647.70 1468.40 - 1683.65 2.1706 times
Fri 12 January 2024 1641.20 (-2.44%) 1678.50 1633.60 - 1682.35 0.4281 times
Fri 05 January 2024 1682.20 (-1.58%) 1706.00 1668.10 - 1709.15 0.5728 times
Fri 29 December 2023 1709.25 (2.3%) 1673.25 1668.55 - 1721.40 0.5011 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1419.6 and 1462.6

Monthly Target 11384.4
Monthly Target 21411.8
Monthly Target 31427.4
Monthly Target 41454.8
Monthly Target 51470.4

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 05 March 2024 1439.20 (2.55%) 1400.00 1400.00 - 1443.00 0.1438 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.2349 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.595 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9876 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7655 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.8226 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.3415 times
Thu 31 August 2023 1571.45 (-4.83%) 1654.45 1558.40 - 1667.45 1.1009 times
Mon 31 July 2023 1651.20 (-2.95%) 1712.50 1627.15 - 1757.50 1.2124 times
Fri 30 June 2023 1701.40 (5.62%) 1619.90 1579.00 - 1708.80 0.7957 times
Wed 31 May 2023 1610.85 (-4.55%) 1688.70 1597.35 - 1734.45 1.0073 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1427.36
12 day DMA 1426.85
20 day DMA 1417.42
35 day DMA 1435.22
50 day DMA 1508.11
100 day DMA 1530.23
150 day DMA 1549.17
200 day DMA 1572.68

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.551426.231422.99
12 day EMA1426.581424.291422.76
20 day EMA1433.361432.751432.76
35 day EMA1472.321474.271476.72
50 day EMA1513.441516.471519.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.361421.41418.89
12 day SMA1426.851425.011423.95
20 day SMA1417.421416.961417.53
35 day SMA1435.221442.071448.93
50 day SMA1508.111512.981517.74
100 day SMA1530.231531.341532.41
150 day SMA1549.171550.591551.99
200 day SMA1572.681573.721574.78

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 1438.75 1440.00 1430.05 to 1446.95 1.02 times
02 Sat 1439.45 1443.30 1436.20 to 1444.50 1.03 times
01 Fri 1439.00 1412.50 1412.00 to 1440.80 1.03 times
29 Thu 1413.65 1413.10 1405.65 to 1418.00 1.05 times
28 Wed 1415.00 1428.55 1409.00 to 1432.55 0.86 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 1449.25 1451.95 1441.00 to 1458.40 1.04 times
02 Sat 1451.15 1455.00 1447.15 to 1455.35 1.02 times
01 Fri 1449.45 1430.00 1424.00 to 1451.25 1.02 times
29 Thu 1424.20 1424.25 1416.50 to 1428.65 0.99 times
28 Wed 1428.20 1442.45 1420.95 to 1443.50 0.92 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
04 Mon 1455.25 1455.95 1447.00 to 1461.00 1.49 times
02 Sat 1455.65 1455.90 1451.35 to 1458.00 0.89 times
01 Fri 1451.35 1432.75 1430.00 to 1452.55 0.61 times

Option chain for Hdfc Bank HDFCBANK 28 Thu March 2024 expiry

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
04 Mon March 2024 0.65430.85 5.79
02 Sat March 2024 0.75430.85 7.32
01 Fri March 2024 0.75430.85 7.32
29 Thu February 2024 1.20430.85 8.69
28 Wed February 2024 1.40427.10 7.87

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
04 Mon March 2024 0.55356.60 0.33
02 Sat March 2024 0.85356.60 0.35
01 Fri March 2024 0.80356.60 0.35
29 Thu February 2024 0.90382.40 0.4
28 Wed February 2024 0.95377.80 0.31

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
04 Mon March 2024 0.75334.00 0.7
02 Sat March 2024 1.10334.00 0.75
01 Fri March 2024 0.95334.00 0.78
29 Thu February 2024 1.10334.00 0.8
28 Wed February 2024 0.90323.25 0.65

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
04 Mon March 2024 0.85298.00 0.05
02 Sat March 2024 1.25298.00 0.06
01 Fri March 2024 1.25298.00 0.06
29 Thu February 2024 1.15298.00 0.25
28 Wed February 2024 1.15298.00 0.25

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
04 Mon March 2024 1.15265.00 0.25
02 Sat March 2024 1.30256.25 0.26
01 Fri March 2024 1.35258.30 0.26
29 Thu February 2024 1.25281.35 0.27
28 Wed February 2024 1.55283.65 0.21

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
04 Mon March 2024 1.25257.85 0.02
02 Sat March 2024 1.50257.85 0.03
01 Fri March 2024 1.40257.85 0.04
29 Thu February 2024 0.95257.85 1

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
04 Mon March 2024 1.40257.60 0.16
02 Sat March 2024 1.75257.60 0.15
01 Fri March 2024 1.65257.60 0.16
29 Thu February 2024 1.45257.60 0.25
28 Wed February 2024 1.75252.50 0.52

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
04 Mon March 2024 1.45241.95 0.06
02 Sat March 2024 1.85241.95 0.06
01 Fri March 2024 1.70241.95 0.06
29 Thu February 2024 1.85241.95 0.07
28 Wed February 2024 2.10241.95 0.07

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
04 Mon March 2024 1.40230.00 0.2
02 Sat March 2024 1.80230.00 0.2
01 Fri March 2024 1.65230.00 0.2
29 Thu February 2024 1.70248.00 1.13
28 Wed February 2024 1.90244.00 0.83

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
04 Mon March 2024 1.60216.00 0.33
02 Sat March 2024 2.00212.65 0.34
01 Fri March 2024 1.90210.65 0.34
29 Thu February 2024 1.70234.00 0.39
28 Wed February 2024 2.05230.00 0.31

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
04 Mon March 2024 1.80221.75 0.2
02 Sat March 2024 2.20221.75 0.16
01 Fri March 2024 2.15221.75 0.16
29 Thu February 2024 2.05221.75 0.29
28 Wed February 2024 2.30215.00 0.2

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
04 Mon March 2024 2.05211.10 0.41
02 Sat March 2024 2.50211.10 0.4
01 Fri March 2024 2.45211.10 0.73
29 Thu February 2024 2.05211.10 1.05
28 Wed February 2024 2.55205.20 0.15

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
04 Mon March 2024 2.25182.10 0.42
02 Sat March 2024 2.80204.00 0.65
01 Fri March 2024 2.75204.00 0.65
29 Thu February 2024 2.40204.00 0.8
28 Wed February 2024 2.75211.80 0.77

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
04 Mon March 2024 2.55189.70 0.03
02 Sat March 2024 3.10189.70 0.04
01 Fri March 2024 3.10189.70 0.05
29 Thu February 2024 2.70189.70 0.1
28 Wed February 2024 3.05195.45 0.4

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
04 Mon March 2024 2.95163.00 0.21
02 Sat March 2024 3.55161.50 0.22
01 Fri March 2024 3.60162.60 0.22
29 Thu February 2024 3.05185.20 0.24
28 Wed February 2024 3.60184.70 0.2

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
04 Mon March 2024 3.20177.30 0.03
02 Sat March 2024 3.80177.30 0.03
01 Fri March 2024 3.90177.30 0.03
29 Thu February 2024 3.30177.30 0.13
28 Wed February 2024 3.85169.95 0.09

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
04 Mon March 2024 3.55167.00 0.08
02 Sat March 2024 4.30167.00 0.06
01 Fri March 2024 4.35167.00 0.06
29 Thu February 2024 3.50167.00 0.07
28 Wed February 2024 4.25170.00 0.05

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
04 Mon March 2024 4.05135.00 0.07
02 Sat March 2024 4.70157.95 0.08
01 Fri March 2024 4.95157.95 0.08
29 Thu February 2024 4.00157.95 0.08
28 Wed February 2024 4.90147.85 0.09

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
04 Mon March 2024 4.60121.30 0.16
02 Sat March 2024 5.50129.15 0.18
01 Fri March 2024 5.60126.60 0.18
29 Thu February 2024 4.50145.35 0.21
28 Wed February 2024 5.55144.65 0.25

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
04 Mon March 2024 5.30116.60 0.25
02 Sat March 2024 6.20117.00 0.27
01 Fri March 2024 6.40116.60 0.27
29 Thu February 2024 5.15140.05 0.32
28 Wed February 2024 6.35138.90 0.27

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
04 Mon March 2024 6.20105.00 0.28
02 Sat March 2024 7.20105.00 0.33
01 Fri March 2024 7.50107.10 0.33
29 Thu February 2024 6.05128.70 0.31
28 Wed February 2024 7.25123.80 0.38

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
04 Mon March 2024 7.25102.75 0.37
02 Sat March 2024 8.3097.00 0.4
01 Fri March 2024 8.6597.15 0.41
29 Thu February 2024 7.00124.35 0.38
28 Wed February 2024 8.30113.40 0.33

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
04 Mon March 2024 8.6086.00 0.22
02 Sat March 2024 9.6588.85 0.26
01 Fri March 2024 10.1088.85 0.27
29 Thu February 2024 8.25111.35 0.31
28 Wed February 2024 9.55110.85 0.33

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
04 Mon March 2024 10.1582.00 0.12
02 Sat March 2024 11.6083.50 0.13
01 Fri March 2024 11.8583.50 0.13
29 Thu February 2024 9.70106.10 0.14
28 Wed February 2024 11.1093.10 0.11

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
04 Mon March 2024 12.2572.45 0.24
02 Sat March 2024 13.5072.70 0.25
01 Fri March 2024 13.9573.80 0.25
29 Thu February 2024 11.4595.40 0.26
28 Wed February 2024 12.9095.40 0.23

HdfcBank HDFCBANK Option strike: 1490.00

Date CE PE PCR
04 Mon March 2024 14.1564.00 0.1
02 Sat March 2024 15.6067.30 0.14
01 Fri March 2024 16.0567.30 0.14
29 Thu February 2024 13.0587.00 0.16
28 Wed February 2024 14.7083.60 0.16

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
04 Mon March 2024 16.5557.40 0.19
02 Sat March 2024 18.2056.95 0.19
01 Fri March 2024 18.5558.60 0.18
29 Thu February 2024 14.9080.40 0.16
28 Wed February 2024 16.7579.15 0.13

HdfcBank HDFCBANK Option strike: 1470.00

Date CE PE PCR
04 Mon March 2024 19.4050.25 0.13
02 Sat March 2024 21.1550.80 0.11
01 Fri March 2024 21.6551.50 0.11
29 Thu February 2024 17.1571.60 0.1
28 Wed February 2024 19.5073.90 0.08

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
04 Mon March 2024 23.0543.50 0.39
02 Sat March 2024 24.7044.20 0.36
01 Fri March 2024 25.0545.35 0.32
29 Thu February 2024 19.8565.30 0.32
28 Wed February 2024 22.5065.60 0.29

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
04 Mon March 2024 27.0537.40 0.38
02 Sat March 2024 28.7538.25 0.35
01 Fri March 2024 29.3539.40 0.35
29 Thu February 2024 23.2058.10 0.43
28 Wed February 2024 25.8558.90 0.43

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
04 Mon March 2024 31.6031.95 0.43
02 Sat March 2024 33.0032.60 0.42
01 Fri March 2024 33.8034.05 0.45
29 Thu February 2024 26.8051.75 0.46
28 Wed February 2024 29.8553.50 0.46

HdfcBank HDFCBANK Option strike: 1430.00

Date CE PE PCR
04 Mon March 2024 36.8027.25 0.46
02 Sat March 2024 38.1527.80 0.5
01 Fri March 2024 38.9529.25 0.47
29 Thu February 2024 30.8045.65 0.53
28 Wed February 2024 34.3047.35 0.57

HdfcBank HDFCBANK Option strike: 1420.00

Date CE PE PCR
04 Mon March 2024 42.3522.85 0.8
02 Sat March 2024 43.5523.30 0.74
01 Fri March 2024 44.5024.95 0.71
29 Thu February 2024 35.6540.70 0.63
28 Wed February 2024 39.0542.90 0.56

HdfcBank HDFCBANK Option strike: 1410.00

Date CE PE PCR
04 Mon March 2024 48.3519.15 1.09
02 Sat March 2024 49.8019.55 0.92
01 Fri March 2024 50.7021.15 0.9
29 Thu February 2024 40.5035.50 0.62
28 Wed February 2024 44.0037.90 0.5

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
04 Mon March 2024 55.2015.75 1.39
02 Sat March 2024 56.9016.45 1.44
01 Fri March 2024 57.3017.85 1.45
29 Thu February 2024 45.8530.95 1.28
28 Wed February 2024 48.9033.10 1.2

HdfcBank HDFCBANK Option strike: 1390.00

Date CE PE PCR
04 Mon March 2024 62.5013.10 4.56
02 Sat March 2024 64.9013.80 2.51
01 Fri March 2024 64.7515.25 2.59
29 Thu February 2024 52.0027.20 1.76
28 Wed February 2024 55.1529.00 2.03

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
04 Mon March 2024 70.0511.05 5.17
02 Sat March 2024 72.9011.75 5.32
01 Fri March 2024 72.2512.95 5.26
29 Thu February 2024 58.4023.85 4.93
28 Wed February 2024 60.1525.35 4.14

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
04 Mon March 2024 77.909.45 5.42
02 Sat March 2024 80.0010.15 5.52
01 Fri March 2024 80.9011.30 5.34
29 Thu February 2024 65.1521.50 4.81
28 Wed February 2024 66.3521.45 4.27

HdfcBank HDFCBANK Option strike: 1360.00

Date CE PE PCR
04 Mon March 2024 87.658.00 8.18
02 Sat March 2024 89.258.75 8.35
01 Fri March 2024 89.159.70 8.44
29 Thu February 2024 72.7519.15 10.06
28 Wed February 2024 73.7518.85 8.17

HdfcBank HDFCBANK Option strike: 1350.00

Date CE PE PCR
04 Mon March 2024 96.007.00 9.52
02 Sat March 2024 97.007.55 11.12
01 Fri March 2024 97.508.35 11.09
29 Thu February 2024 81.4517.35 11
28 Wed February 2024 81.5016.20 9.85

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
04 Mon March 2024 100.005.85 443
02 Sat March 2024 134.456.45 834
01 Fri March 2024 134.457.05 831
29 Thu February 2024 134.4515.15 871
28 Wed February 2024 134.4514.05 304

HdfcBank HDFCBANK Option strike: 1330.00

Date CE PE PCR
04 Mon March 2024 114.104.90 22.55
02 Sat March 2024 114.105.60 17.97
01 Fri March 2024 116.006.20 18.03
29 Thu February 2024 96.4013.40 17
28 Wed February 2024 97.0012.20 68.33

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
04 Mon March 2024 141.753.00 6.69
02 Sat March 2024 142.653.75 6.53
01 Fri March 2024 142.903.95 6.39
29 Thu February 2024 123.409.25 6.21
28 Wed February 2024 122.858.15 5.23

HdfcBank HDFCBANK Option strike: 1280.00

Date CE PE PCR
04 Mon March 2024 160.001.90 1187
02 Sat March 2024 160.002.70 958
01 Fri March 2024 160.002.80 826
29 Thu February 2024 150.006.95 452
28 Wed February 2024 150.006.25 289

HdfcBank HDFCBANK Option strike: 1200.00

Date CE PE PCR
04 Mon March 2024 240.000.95 85.12
02 Sat March 2024 239.001.30 82.88
01 Fri March 2024 229.001.15 80.71
29 Thu February 2024 212.202.10 76.13
28 Wed February 2024 224.202.20 87.11
Back to top Use Dark Theme