HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 686.83 and 701.48

Daily Target 1	675.07
Daily Target 2	683.93
Daily Target 3	689.71666666667
Daily Target 4	698.58
Daily Target 5	704.37

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	692.80 (1.39%)	683.30	680.85 - 695.50	0.679 times
Thu 29 October 2026	683.30 (-0.29%)	681.20	678.10 - 686.80	1.0018 times
Wed 28 October 2026	685.30 (0.75%)	674.15	669.20 - 687.10	0.9097 times
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	1.2949 times
Mon 26 October 2026	688.05 (-0.69%)	692.10	684.00 - 693.80	0.7489 times
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.6054 times
Thu 22 October 2026	694.05 (-1.82%)	701.45	689.10 - 703.35	1.9218 times
Wed 21 October 2026	706.95 (-0.71%)	709.55	698.25 - 715.40	0.8472 times
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	1.0688 times
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	0.9225 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.1913 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 681 and 707.3

Weekly Target 1	659.53
Weekly Target 2	676.17
Weekly Target 3	685.83333333333
Weekly Target 4	702.47
Weekly Target 5	712.13

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	692.80 (0%)	692.10	669.20 - 695.50	1.0039 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.9625 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.879 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.1587 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	0.975 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	0.9917 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9586 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.8961 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.3935 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.781 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6748 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 648.15 and 713.85

Monthly Target 1	633.27
Monthly Target 2	663.03
Monthly Target 3	698.96666666667
Monthly Target 4	728.73
Monthly Target 5	764.67

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	692.80 (-2.24%)	708.40	669.20 - 734.90	0.8421 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.8727 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.7939 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0064 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0538 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0287 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2076 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5195 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.7907 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.8848 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.486 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	685.93
12 day DMA	700.15
20 day DMA	703.02
35 day DMA	710.34
50 day DMA	712.06
100 day DMA	741.52
150 day DMA	751.91
200 day DMA	789.51

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.28	687.52	689.63
12 day EMA	695.82	696.37	698.74
20 day EMA	701.18	702.06	704.03
35 day EMA	706.28	707.07	708.47
50 day EMA	710.67	711.4	712.55

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	685.93	685.93	688.08
12 day SMA	700.15	701.92	703.72
20 day SMA	703.02	703.82	705.79
35 day SMA	710.34	710.63	711.41
50 day SMA	712.06	712.66	713.58
100 day SMA	741.52	741.98	742.62
150 day SMA	751.91	752.5	753.26
200 day SMA	789.51	790.79	792.18

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	692.65	688.05	683.90 to 697.85	1.02 times
29 Thu	689.60	684.90	682.00 to 691.60	1.04 times
28 Wed	687.15	679.00	673.40 to 690.00	1.02 times
27 Tue	685.00	693.00	682.35 to 694.00	1.02 times
26 Mon	692.80	694.90	688.25 to 699.10	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	696.95	693.10	688.70 to 701.95	1.03 times
29 Thu	693.90	688.00	686.65 to 695.85	1.03 times
28 Wed	691.90	685.70	678.25 to 694.00	1.01 times
27 Tue	689.65	695.25	687.00 to 698.75	0.99 times
26 Mon	697.15	699.85	692.60 to 703.65	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	701.70	697.05	691.85 to 706.00	1.56 times
29 Thu	698.30	691.20	691.20 to 699.90	1.14 times
28 Wed	695.70	684.95	683.90 to 697.95	0.31 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	126.00	1.35
29 Thu October 2026	0.35	129.60	1.34
28 Wed October 2026	0.40	131.75	1.38
27 Tue October 2026	0.45	133.95	1.73
26 Mon October 2026	0.55	125.20	1.73

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	106.20	0.28
29 Thu October 2026	0.55	110.20	0.28
28 Wed October 2026	0.60	112.55	0.28
27 Tue October 2026	0.85	114.10	0.32
26 Mon October 2026	0.85	105.80	0.3

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	115.00	0.07
29 Thu October 2026	0.65	115.00	0.07
28 Wed October 2026	0.65	115.00	0.08
27 Tue October 2026	1.05	105.00	0.08
26 Mon October 2026	1.00	95.00	0.05

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	87.45	0.21
29 Thu October 2026	0.75	93.00	0.21
28 Wed October 2026	0.80	92.00	0.19
27 Tue October 2026	1.35	94.00	0.13
26 Mon October 2026	1.20	87.00	0.15

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	74.50	0.12
29 Thu October 2026	1.05	80.75	0.13
28 Wed October 2026	1.10	83.50	0.14
27 Tue October 2026	1.55	85.75	0.23
26 Mon October 2026	1.40	78.00	0.19

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
30 Fri October 2026	1.25	65.30	0.25
29 Thu October 2026	1.40	71.30	0.28
28 Wed October 2026	1.45	74.00	0.28
27 Tue October 2026	1.90	75.10	0.32
26 Mon October 2026	1.90	67.80	0.28

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
30 Fri October 2026	1.70	58.70	0.38
29 Thu October 2026	1.85	62.50	0.37
28 Wed October 2026	1.95	63.55	0.41
27 Tue October 2026	2.50	66.50	0.4
26 Mon October 2026	2.50	58.75	0.47

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
30 Fri October 2026	2.35	50.00	0.34
29 Thu October 2026	2.50	52.30	0.37
28 Wed October 2026	2.65	54.90	0.38
27 Tue October 2026	3.30	57.10	0.27
26 Mon October 2026	3.35	49.30	0.41

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
30 Fri October 2026	3.35	40.30	0.36
29 Thu October 2026	3.55	43.30	0.38
28 Wed October 2026	3.70	45.65	0.38
27 Tue October 2026	4.35	48.35	0.37
26 Mon October 2026	4.75	40.95	0.41

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
30 Fri October 2026	4.95	32.30	0.28
29 Thu October 2026	5.00	35.15	0.28
28 Wed October 2026	5.20	37.45	0.29
27 Tue October 2026	5.85	40.00	0.31
26 Mon October 2026	6.70	33.30	0.41

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
30 Fri October 2026	7.25	24.35	0.41
29 Thu October 2026	7.10	27.10	0.41
28 Wed October 2026	7.30	29.90	0.4
27 Tue October 2026	7.85	32.30	0.4
26 Mon October 2026	9.50	26.10	0.41

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
30 Fri October 2026	10.75	18.05	0.58
29 Thu October 2026	10.40	20.70	0.56
28 Wed October 2026	10.55	23.15	0.62
27 Tue October 2026	11.10	25.70	0.66
26 Mon October 2026	13.65	20.20	0.85

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
30 Fri October 2026	15.40	12.85	0.81
29 Thu October 2026	14.70	15.15	0.72
28 Wed October 2026	14.70	17.35	0.73
27 Tue October 2026	15.25	19.80	0.68
26 Mon October 2026	19.05	15.90	0.89

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
30 Fri October 2026	21.50	9.00	1.36
29 Thu October 2026	20.35	10.75	1.21
28 Wed October 2026	20.05	12.80	1.19
27 Tue October 2026	20.65	15.20	0.93
26 Mon October 2026	25.45	12.15	1.65

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
30 Fri October 2026	28.80	6.30	2.21
29 Thu October 2026	27.15	7.65	2.25
28 Wed October 2026	26.55	9.40	2.12
27 Tue October 2026	26.95	11.60	2.37
26 Mon October 2026	32.60	9.35	2.97

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
30 Fri October 2026	37.05	4.35	6.56
29 Thu October 2026	34.95	5.35	5.93
28 Wed October 2026	33.90	6.80	6.46
27 Tue October 2026	34.10	8.85	8.54
26 Mon October 2026	40.20	7.20	3.43

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
30 Fri October 2026	45.40	3.10	8.22
29 Thu October 2026	42.80	3.70	7.71
28 Wed October 2026	42.10	4.90	8
27 Tue October 2026	42.00	6.80	8.54
26 Mon October 2026	48.70	5.70	10.97

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
30 Fri October 2026	54.55	2.10	7.97
29 Thu October 2026	52.30	2.60	14.07
28 Wed October 2026	50.60	3.45	13.5
27 Tue October 2026	50.25	5.05	13.86
26 Mon October 2026	56.00	4.30	12.28

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
30 Fri October 2026	63.90	1.45	9.31
29 Thu October 2026	60.75	1.85	11.36
28 Wed October 2026	59.15	2.45	12.05
27 Tue October 2026	59.85	3.80	10.68
26 Mon October 2026	66.35	3.35	5.92

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
30 Fri October 2026	72.85	1.05	9.93
29 Thu October 2026	70.00	1.30	7.17
28 Wed October 2026	68.50	1.85	8.18
27 Tue October 2026	67.15	2.95	19.14
26 Mon October 2026	72.30	2.70	17.54

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
30 Fri October 2026	81.55	0.75	139.38
29 Thu October 2026	81.55	0.95	141
28 Wed October 2026	78.00	1.30	69.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
30 Fri October 2026	92.35	0.60	7.94
29 Thu October 2026	89.50	0.70	8.42
28 Wed October 2026	87.85	1.05	9.81
27 Tue October 2026	87.70	1.75	11.4
26 Mon October 2026	94.30	1.90	12.84

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
30 Fri October 2026	109.00	0.35	392.5
29 Thu October 2026	109.00	0.40	375.5
28 Wed October 2026	109.00	0.65	344
27 Tue October 2026	103.00	1.05	151

Feed