Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 725.7 and 733.5
| Daily Target 1 | 723.93 |
| Daily Target 2 | 727.47 |
| Daily Target 3 | 731.73333333333 |
| Daily Target 4 | 735.27 |
| Daily Target 5 | 739.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 731.00 (-0.45%) | 733.00 | 728.20 - 736.00 | 0.6134 times | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.4169 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 1.9004 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 0.9988 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.4693 times | Fri 31 July 2026 | 748.15 (-0.77%) | 753.95 | 747.20 - 757.55 | 0.8077 times | Thu 30 July 2026 | 753.95 (0.77%) | 752.80 | 745.50 - 757.90 | 1.1344 times | Wed 29 July 2026 | 748.20 (1.74%) | 743.00 | 740.80 - 751.25 | 0.6475 times | Tue 28 July 2026 | 735.40 (-0.56%) | 732.00 | 732.00 - 740.25 | 1.0724 times | Mon 27 July 2026 | 739.55 (-0.44%) | 746.10 | 738.10 - 747.95 | 0.9392 times | Fri 24 July 2026 | 742.80 (-0.6%) | 738.50 | 737.25 - 748.25 | 0.7544 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 715.28 and 743.93
| Weekly Target 1 | 710.03 |
| Weekly Target 2 | 720.52 |
| Weekly Target 3 | 738.68333333333 |
| Weekly Target 4 | 749.17 |
| Weekly Target 5 | 767.33 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.0151 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 0.8652 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.0596 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.6245 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.3273 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.0627 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.8027 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.0444 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.031 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.1676 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.3243 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 715.28 and 743.93
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 720.52 |
| Monthly Target 3 | 738.68333333333 |
| Monthly Target 4 | 749.17 |
| Monthly Target 5 | 767.33 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 0.2674 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1561 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.2106 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1817 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3873 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7456 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9083 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0164 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5583 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5682 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7079 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 739.06 |
| 12 day DMA | 742.55 |
| 20 day DMA | 763.68 |
| 35 day DMA | 780.16 |
| 50 day DMA | 773.71 |
| 100 day DMA | 778.48 |
| 150 day DMA | 827.13 |
| 200 day DMA | 869.29 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.24 | 740.36 | 743.39 |
| 12 day EMA | 747.37 | 750.35 | 753.27 |
| 20 day EMA | 757.08 | 759.82 | 762.5 |
| 35 day EMA | 763.02 | 764.91 | 766.71 |
| 50 day EMA | 769.89 | 771.48 | 773 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.06 | 742.49 | 746.42 |
| 12 day SMA | 742.55 | 744.4 | 746.66 |
| 20 day SMA | 763.68 | 768.37 | 772.54 |
| 35 day SMA | 780.16 | 782.11 | 783.62 |
| 50 day SMA | 773.71 | 774.26 | 775.15 |
| 100 day SMA | 778.48 | 779.51 | 780.66 |
| 150 day SMA | 827.13 | 828.87 | 830.59 |
| 200 day SMA | 869.29 | 870.52 | 871.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 736.45 | 737.50 | 730.45 to 740.00 | 1.02 times |
| 06 Thu | 739.40 | 741.90 | 737.50 to 742.90 | 1.02 times |
| 05 Wed | 739.15 | 740.00 | 736.65 to 745.90 | 1.01 times |
| 04 Tue | 743.70 | 753.00 | 741.70 to 754.95 | 0.98 times |
| 03 Mon | 753.90 | 753.95 | 752.70 to 759.35 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 741.25 | 742.95 | 735.05 to 744.55 | 1.13 times |
| 06 Thu | 743.65 | 747.00 | 742.25 to 747.55 | 1.09 times |
| 05 Wed | 743.55 | 749.00 | 741.20 to 750.50 | 1.01 times |
| 04 Tue | 748.20 | 758.00 | 746.50 to 758.45 | 0.91 times |
| 03 Mon | 758.65 | 760.00 | 757.75 to 763.85 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 745.00 | 747.55 | 739.00 to 748.60 | 1.6 times |
| 06 Thu | 747.55 | 750.05 | 746.00 to 751.00 | 1.44 times |
| 05 Wed | 748.10 | 750.50 | 745.05 to 754.45 | 1.2 times |
| 04 Tue | 752.15 | 762.00 | 750.40 to 762.30 | 0.55 times |
| 03 Mon | 763.10 | 763.40 | 761.35 to 768.00 | 0.22 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 205.00 | 0.38 |
| 06 Thu August 2026 | 0.15 | 199.50 | 0.38 |
| 05 Wed August 2026 | 0.15 | 200.00 | 0.35 |
| 04 Tue August 2026 | 0.20 | 194.00 | 0.36 |
| 03 Mon August 2026 | 0.20 | 183.00 | 0.36 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 182.75 | 2.36 |
| 06 Thu August 2026 | 0.20 | 175.85 | 2.35 |
| 05 Wed August 2026 | 0.25 | 180.70 | 2.3 |
| 04 Tue August 2026 | 0.25 | 165.00 | 2.23 |
| 03 Mon August 2026 | 0.30 | 165.00 | 2.2 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 155.00 | 0.07 |
| 06 Thu August 2026 | 0.25 | 155.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 155.00 | 0.09 |
| 04 Tue August 2026 | 0.30 | 155.00 | 0.08 |
| 03 Mon August 2026 | 0.40 | 155.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 163.00 | 0.22 |
| 06 Thu August 2026 | 0.35 | 159.05 | 0.21 |
| 05 Wed August 2026 | 0.40 | 160.00 | 0.21 |
| 04 Tue August 2026 | 0.40 | 156.65 | 0.2 |
| 03 Mon August 2026 | 0.50 | 145.25 | 0.17 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 135.00 | 0.07 |
| 06 Thu August 2026 | 0.30 | 135.00 | 0.07 |
| 05 Wed August 2026 | 0.35 | 135.00 | 0.04 |
| 04 Tue August 2026 | 0.45 | 135.00 | 0.05 |
| 03 Mon August 2026 | 0.55 | 135.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 140.05 | 0.05 |
| 06 Thu August 2026 | 0.40 | 140.05 | 0.05 |
| 05 Wed August 2026 | 0.45 | 139.25 | 0.05 |
| 04 Tue August 2026 | 0.50 | 122.00 | 0.04 |
| 03 Mon August 2026 | 0.60 | 122.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 130.15 | 0.34 |
| 06 Thu August 2026 | 0.45 | 130.00 | 0.34 |
| 05 Wed August 2026 | 0.50 | 129.90 | 0.32 |
| 04 Tue August 2026 | 0.60 | 118.00 | 0.06 |
| 03 Mon August 2026 | 0.65 | 118.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 114.20 | 0.06 |
| 06 Thu August 2026 | 0.55 | 114.20 | 0.06 |
| 05 Wed August 2026 | 0.60 | 114.20 | 0.06 |
| 04 Tue August 2026 | 0.70 | 108.00 | 0.06 |
| 03 Mon August 2026 | 0.90 | 108.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 113.50 | 0.1 |
| 06 Thu August 2026 | 0.70 | 109.15 | 0.1 |
| 05 Wed August 2026 | 0.75 | 110.30 | 0.09 |
| 04 Tue August 2026 | 0.90 | 107.25 | 0.1 |
| 03 Mon August 2026 | 1.10 | 96.50 | 0.11 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 100.10 | 0.15 |
| 06 Thu August 2026 | 0.90 | 100.10 | 0.15 |
| 05 Wed August 2026 | 0.95 | 103.00 | 0.15 |
| 04 Tue August 2026 | 1.10 | 97.75 | 0.16 |
| 03 Mon August 2026 | 1.30 | 86.05 | 0.16 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.00 | 98.65 | 0.27 |
| 06 Thu August 2026 | 1.15 | 92.00 | 0.29 |
| 05 Wed August 2026 | 1.20 | 92.70 | 0.3 |
| 04 Tue August 2026 | 1.40 | 81.10 | 0.31 |
| 03 Mon August 2026 | 1.65 | 76.50 | 0.31 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 83.55 | 0.3 |
| 06 Thu August 2026 | 1.50 | 83.55 | 0.31 |
| 05 Wed August 2026 | 1.55 | 83.55 | 0.32 |
| 04 Tue August 2026 | 1.80 | 77.90 | 0.31 |
| 03 Mon August 2026 | 2.20 | 68.00 | 0.3 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.65 | 77.95 | 0.12 |
| 06 Thu August 2026 | 1.95 | 72.50 | 0.11 |
| 05 Wed August 2026 | 2.00 | 75.00 | 0.11 |
| 04 Tue August 2026 | 2.30 | 69.25 | 0.12 |
| 03 Mon August 2026 | 3.00 | 57.95 | 0.13 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 65.20 | 0.19 |
| 06 Thu August 2026 | 2.65 | 62.60 | 0.19 |
| 05 Wed August 2026 | 2.70 | 62.40 | 0.2 |
| 04 Tue August 2026 | 3.05 | 58.45 | 0.21 |
| 03 Mon August 2026 | 4.05 | 49.75 | 0.22 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.85 | 55.90 | 0.25 |
| 06 Thu August 2026 | 3.40 | 53.50 | 0.27 |
| 05 Wed August 2026 | 3.50 | 53.00 | 0.28 |
| 04 Tue August 2026 | 3.90 | 48.55 | 0.28 |
| 03 Mon August 2026 | 5.30 | 40.40 | 0.32 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.85 | 47.00 | 0.21 |
| 06 Thu August 2026 | 4.55 | 44.60 | 0.22 |
| 05 Wed August 2026 | 4.60 | 44.30 | 0.22 |
| 04 Tue August 2026 | 5.35 | 40.90 | 0.26 |
| 03 Mon August 2026 | 7.20 | 33.15 | 0.31 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.10 | 38.15 | 0.16 |
| 06 Thu August 2026 | 6.10 | 35.95 | 0.18 |
| 05 Wed August 2026 | 6.20 | 36.10 | 0.18 |
| 04 Tue August 2026 | 7.10 | 32.55 | 0.19 |
| 03 Mon August 2026 | 9.60 | 25.55 | 0.19 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.20 | 30.55 | 0.35 |
| 06 Thu August 2026 | 8.45 | 28.55 | 0.35 |
| 05 Wed August 2026 | 8.55 | 28.65 | 0.35 |
| 04 Tue August 2026 | 9.90 | 25.65 | 0.35 |
| 03 Mon August 2026 | 13.25 | 19.05 | 0.4 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.95 | 23.25 | 0.45 |
| 06 Thu August 2026 | 11.60 | 21.60 | 0.49 |
| 05 Wed August 2026 | 11.75 | 22.05 | 0.48 |
| 04 Tue August 2026 | 13.40 | 19.15 | 0.51 |
| 03 Mon August 2026 | 17.85 | 13.75 | 0.6 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.85 | 17.20 | 0.55 |
| 06 Thu August 2026 | 15.70 | 15.90 | 0.71 |
| 05 Wed August 2026 | 15.95 | 16.15 | 0.7 |
| 04 Tue August 2026 | 18.05 | 13.90 | 0.81 |
| 03 Mon August 2026 | 23.55 | 9.60 | 1.06 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.90 | 12.35 | 1 |
| 06 Thu August 2026 | 21.00 | 11.10 | 1.05 |
| 05 Wed August 2026 | 21.15 | 11.50 | 1.22 |
| 04 Tue August 2026 | 23.90 | 9.60 | 1.57 |
| 03 Mon August 2026 | 30.40 | 6.50 | 1.87 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.15 | 8.65 | 2.21 |
| 06 Thu August 2026 | 27.40 | 7.60 | 2.7 |
| 05 Wed August 2026 | 27.65 | 7.95 | 2.93 |
| 04 Tue August 2026 | 30.70 | 6.50 | 3.66 |
| 03 Mon August 2026 | 38.35 | 4.35 | 5.76 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.45 | 6.00 | 4.01 |
| 06 Thu August 2026 | 35.05 | 5.25 | 4.19 |
| 05 Wed August 2026 | 35.20 | 5.45 | 6.34 |
| 04 Tue August 2026 | 38.45 | 4.40 | 8.04 |
| 03 Mon August 2026 | 46.25 | 2.90 | 5.66 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.65 | 4.20 | 2.89 |
| 06 Thu August 2026 | 43.40 | 3.65 | 2.73 |
| 05 Wed August 2026 | 43.30 | 3.65 | 2.73 |
| 04 Tue August 2026 | 47.25 | 3.00 | 3.09 |
| 03 Mon August 2026 | 55.90 | 1.95 | 3 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 47.80 | 2.80 | 7.59 |
| 06 Thu August 2026 | 52.35 | 2.45 | 6 |
| 05 Wed August 2026 | 51.70 | 2.40 | 6.13 |
| 04 Tue August 2026 | 56.50 | 1.95 | 4.9 |
| 03 Mon August 2026 | 64.15 | 1.30 | 4.73 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 58.45 | 2.00 | 6.71 |
| 06 Thu August 2026 | 60.85 | 1.85 | 7.08 |
| 05 Wed August 2026 | 61.05 | 1.65 | 6.48 |
| 04 Tue August 2026 | 65.25 | 1.30 | 6.05 |
| 03 Mon August 2026 | 74.45 | 0.85 | 4.91 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 67.95 | 1.40 | 28.18 |
| 06 Thu August 2026 | 71.70 | 1.25 | 29.05 |
| 05 Wed August 2026 | 71.15 | 1.15 | 30.87 |
| 04 Tue August 2026 | 73.80 | 0.90 | 33.09 |
| 03 Mon August 2026 | 72.85 | 0.60 | 31.71 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 74.70 | 1.00 | 16.21 |
| 06 Thu August 2026 | 78.55 | 1.00 | 13.67 |
| 05 Wed August 2026 | 79.60 | 0.80 | 12.46 |
| 04 Tue August 2026 | 84.60 | 0.60 | 9.6 |
| 03 Mon August 2026 | 93.75 | 0.45 | 10.02 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 84.00 | 0.80 | 401 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 95.30 | 0.45 | 28.39 |
| 06 Thu August 2026 | 104.00 | 0.55 | 22.07 |
| 05 Wed August 2026 | 104.00 | 0.45 | 20.9 |
| 04 Tue August 2026 | 102.95 | 0.40 | 36.69 |
| 03 Mon August 2026 | 112.00 | 0.35 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.