Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 749.6 and 761.9
| Daily Target 1 | 739.87 |
| Daily Target 2 | 747.03 |
| Daily Target 3 | 752.16666666667 |
| Daily Target 4 | 759.33 |
| Daily Target 5 | 764.47 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 754.20 (0.07%) | 749.15 | 745.00 - 757.30 | 0.934 times | Wed 03 June 2026 | 753.65 (0.72%) | 744.45 | 742.60 - 756.90 | 0.7903 times | Tue 02 June 2026 | 748.25 (0.75%) | 737.00 | 733.15 - 753.60 | 1.0355 times | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 1.0504 times | Fri 29 May 2026 | 744.55 (-1.86%) | 746.05 | 737.75 - 760.50 | 2.217 times | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.3937 times | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.69 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.57 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.5604 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 0.7587 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.5256 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 743.68 and 767.83
| Weekly Target 1 | 724.07 |
| Weekly Target 2 | 739.13 |
| Weekly Target 3 | 748.21666666667 |
| Weekly Target 4 | 763.28 |
| Weekly Target 5 | 772.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 754.20 (1.3%) | 749.00 | 733.15 - 757.30 | 0.9084 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.1612 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8056 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 0.988 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 0.9788 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.6641 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.9943 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.9781 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3127 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2088 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.3479 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 743.68 and 767.83
| Monthly Target 1 | 724.07 |
| Monthly Target 2 | 739.13 |
| Monthly Target 3 | 748.21666666667 |
| Monthly Target 4 | 763.28 |
| Monthly Target 5 | 772.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 754.20 (1.3%) | 749.00 | 733.15 - 757.30 | 0.3037 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.3154 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5442 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.943 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.011 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1314 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6215 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6325 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.788 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7091 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3046 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 748.67 |
| 12 day DMA | 759.64 |
| 20 day DMA | 763.1 |
| 35 day DMA | 774.71 |
| 50 day DMA | 774.55 |
| 100 day DMA | 841.75 |
| 150 day DMA | 892.66 |
| 200 day DMA | 962.56 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.35 | 752.92 | 752.55 |
| 12 day EMA | 758.26 | 759 | 759.97 |
| 20 day EMA | 763.16 | 764.1 | 765.2 |
| 35 day EMA | 770.11 | 771.05 | 772.07 |
| 50 day EMA | 777.04 | 777.97 | 778.96 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.67 | 749.56 | 754.61 |
| 12 day SMA | 759.64 | 760.84 | 762 |
| 20 day SMA | 763.1 | 765.22 | 766.15 |
| 35 day SMA | 774.71 | 775.87 | 777.48 |
| 50 day SMA | 774.55 | 776.33 | 778.16 |
| 100 day SMA | 841.75 | 843.98 | 846.46 |
| 150 day SMA | 892.66 | 894.35 | 896.05 |
| 200 day SMA | 962.56 | 968.66 | 974.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 745.10 | 739.95 | 738.05 to 748.85 | 1.01 times |
| 03 Wed | 745.95 | 739.00 | 733.45 to 749.00 | 1.01 times |
| 02 Tue | 743.10 | 732.00 | 726.35 to 746.30 | 1 times |
| 01 Mon | 735.00 | 741.20 | 732.20 to 744.85 | 0.99 times |
| 29 Fri | 741.00 | 744.00 | 735.10 to 754.60 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 749.35 | 746.05 | 742.30 to 752.40 | 1.02 times |
| 03 Wed | 750.65 | 742.55 | 738.10 to 754.00 | 1.01 times |
| 02 Tue | 746.90 | 735.00 | 730.55 to 749.90 | 1 times |
| 01 Mon | 739.35 | 747.50 | 736.85 to 750.00 | 0.99 times |
| 29 Fri | 745.95 | 754.45 | 740.70 to 761.85 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 754.30 | 752.30 | 746.70 to 756.25 | 1.16 times |
| 03 Wed | 754.35 | 750.00 | 742.35 to 757.90 | 1.13 times |
| 02 Tue | 751.20 | 736.50 | 735.00 to 753.95 | 1.04 times |
| 01 Mon | 743.40 | 752.00 | 741.00 to 752.00 | 0.91 times |
| 29 Fri | 750.30 | 755.00 | 745.00 to 762.30 | 0.76 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 170.50 | 2.28 |
| 03 Wed June 2026 | 0.40 | 170.30 | 2.21 |
| 02 Tue June 2026 | 0.30 | 176.00 | 2.22 |
| 01 Mon June 2026 | 0.30 | 183.75 | 2.2 |
| 29 Fri May 2026 | 0.30 | 179.00 | 2.11 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.55 | 125.00 | 0.04 |
| 03 Wed June 2026 | 0.50 | 125.00 | 0.04 |
| 02 Tue June 2026 | 0.35 | 125.00 | 0.04 |
| 01 Mon June 2026 | 0.35 | 125.00 | 0.04 |
| 29 Fri May 2026 | 0.50 | 125.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.65 | 153.00 | 0.55 |
| 03 Wed June 2026 | 0.65 | 153.95 | 0.54 |
| 02 Tue June 2026 | 0.50 | 155.15 | 0.55 |
| 01 Mon June 2026 | 0.45 | 161.00 | 0.53 |
| 29 Fri May 2026 | 0.55 | 156.65 | 0.53 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 142.00 | 0.13 |
| 03 Wed June 2026 | 0.70 | 142.00 | 0.12 |
| 02 Tue June 2026 | 0.50 | 143.00 | 0.15 |
| 01 Mon June 2026 | 0.50 | 116.50 | 0.15 |
| 29 Fri May 2026 | 0.60 | 116.50 | 0.15 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.80 | 142.55 | 0.44 |
| 03 Wed June 2026 | 0.85 | 142.55 | 0.45 |
| 02 Tue June 2026 | 0.70 | 142.55 | 0.42 |
| 01 Mon June 2026 | 0.60 | 142.55 | 0.43 |
| 29 Fri May 2026 | 0.70 | 107.85 | 0.42 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.90 | 97.40 | 0.24 |
| 03 Wed June 2026 | 0.90 | 97.40 | 0.24 |
| 02 Tue June 2026 | 0.75 | 97.40 | 0.25 |
| 01 Mon June 2026 | 0.65 | 97.40 | 0.23 |
| 29 Fri May 2026 | 0.80 | 97.40 | 0.26 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.15 | 125.00 | 0.12 |
| 03 Wed June 2026 | 1.20 | 125.00 | 0.12 |
| 02 Tue June 2026 | 1.00 | 125.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 125.00 | 0.12 |
| 29 Fri May 2026 | 1.05 | 88.75 | 0.11 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.30 | 84.00 | 0.01 |
| 03 Wed June 2026 | 1.35 | 84.00 | 0.01 |
| 02 Tue June 2026 | 1.10 | 84.00 | 0.01 |
| 01 Mon June 2026 | 0.90 | 84.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 84.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 104.40 | 0.18 |
| 03 Wed June 2026 | 1.45 | 104.45 | 0.18 |
| 02 Tue June 2026 | 1.25 | 104.90 | 0.17 |
| 01 Mon June 2026 | 1.05 | 114.00 | 0.16 |
| 29 Fri May 2026 | 1.30 | 107.00 | 0.17 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.55 | 75.00 | 0 |
| 03 Wed June 2026 | 1.55 | 75.00 | 0 |
| 02 Tue June 2026 | 1.35 | 75.00 | 0 |
| 01 Mon June 2026 | 1.10 | 75.00 | 0 |
| 29 Fri May 2026 | 1.40 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.70 | 113.00 | 0.25 |
| 03 Wed June 2026 | 1.75 | 113.00 | 0.26 |
| 02 Tue June 2026 | 1.40 | 113.00 | 0.27 |
| 01 Mon June 2026 | 1.20 | 101.70 | 0.28 |
| 29 Fri May 2026 | 1.60 | 87.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 93.50 | 0.09 |
| 03 Wed June 2026 | 2.05 | 93.50 | 0.08 |
| 02 Tue June 2026 | 1.65 | 93.50 | 0.1 |
| 01 Mon June 2026 | 1.45 | 93.50 | 0.1 |
| 29 Fri May 2026 | 1.75 | 93.50 | 0.12 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.10 | 87.45 | 0.26 |
| 03 Wed June 2026 | 2.15 | 87.35 | 0.27 |
| 02 Tue June 2026 | 1.85 | 86.95 | 0.29 |
| 01 Mon June 2026 | 1.60 | 90.25 | 0.29 |
| 29 Fri May 2026 | 2.00 | 90.25 | 0.28 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.40 | 57.90 | 0.02 |
| 03 Wed June 2026 | 2.50 | 57.90 | 0.02 |
| 02 Tue June 2026 | 2.05 | 57.90 | 0.02 |
| 01 Mon June 2026 | 1.80 | 57.90 | 0.03 |
| 29 Fri May 2026 | 2.35 | 57.90 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.70 | 75.75 | 0.18 |
| 03 Wed June 2026 | 2.80 | 75.80 | 0.17 |
| 02 Tue June 2026 | 2.45 | 86.00 | 0.18 |
| 01 Mon June 2026 | 2.10 | 85.45 | 0.18 |
| 29 Fri May 2026 | 2.55 | 80.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.20 | 75.70 | 0.09 |
| 03 Wed June 2026 | 3.25 | 75.70 | 0.1 |
| 02 Tue June 2026 | 2.85 | 75.70 | 0.1 |
| 01 Mon June 2026 | 2.45 | 75.70 | 0.11 |
| 29 Fri May 2026 | 3.00 | 75.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.65 | 67.25 | 0.07 |
| 03 Wed June 2026 | 3.85 | 79.20 | 0.07 |
| 02 Tue June 2026 | 3.30 | 79.20 | 0.07 |
| 01 Mon June 2026 | 2.80 | 77.15 | 0.08 |
| 29 Fri May 2026 | 3.50 | 70.70 | 0.08 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.20 | 64.35 | 0.05 |
| 03 Wed June 2026 | 4.50 | 64.35 | 0.05 |
| 02 Tue June 2026 | 3.80 | 64.35 | 0.05 |
| 01 Mon June 2026 | 3.30 | 73.40 | 0.04 |
| 29 Fri May 2026 | 4.05 | 56.20 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.90 | 58.65 | 0.17 |
| 03 Wed June 2026 | 5.10 | 58.45 | 0.17 |
| 02 Tue June 2026 | 4.45 | 60.35 | 0.16 |
| 01 Mon June 2026 | 3.80 | 68.10 | 0.16 |
| 29 Fri May 2026 | 4.70 | 62.25 | 0.17 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.50 | 52.85 | 0.19 |
| 03 Wed June 2026 | 5.80 | 53.10 | 0.17 |
| 02 Tue June 2026 | 5.05 | 55.80 | 0.18 |
| 01 Mon June 2026 | 4.25 | 63.95 | 0.2 |
| 29 Fri May 2026 | 5.35 | 57.40 | 0.2 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.15 | 49.80 | 0.19 |
| 03 Wed June 2026 | 6.45 | 49.45 | 0.19 |
| 02 Tue June 2026 | 5.65 | 51.15 | 0.19 |
| 01 Mon June 2026 | 4.80 | 58.80 | 0.17 |
| 29 Fri May 2026 | 5.90 | 53.60 | 0.18 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.95 | 46.40 | 0.41 |
| 03 Wed June 2026 | 7.30 | 45.35 | 0.4 |
| 02 Tue June 2026 | 6.35 | 47.75 | 0.43 |
| 01 Mon June 2026 | 5.35 | 54.90 | 0.45 |
| 29 Fri May 2026 | 6.75 | 49.65 | 0.42 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.90 | 42.30 | 0.28 |
| 03 Wed June 2026 | 8.25 | 41.65 | 0.28 |
| 02 Tue June 2026 | 7.15 | 43.00 | 0.28 |
| 01 Mon June 2026 | 6.05 | 50.25 | 0.27 |
| 29 Fri May 2026 | 7.70 | 45.55 | 0.3 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.90 | 38.00 | 0.6 |
| 03 Wed June 2026 | 9.35 | 37.80 | 0.61 |
| 02 Tue June 2026 | 8.15 | 39.55 | 0.61 |
| 01 Mon June 2026 | 6.95 | 46.10 | 0.6 |
| 29 Fri May 2026 | 8.75 | 41.95 | 0.62 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.15 | 34.50 | 0.31 |
| 03 Wed June 2026 | 10.60 | 34.25 | 0.32 |
| 02 Tue June 2026 | 9.35 | 35.70 | 0.31 |
| 01 Mon June 2026 | 7.75 | 42.35 | 0.33 |
| 29 Fri May 2026 | 9.90 | 38.35 | 0.38 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.65 | 30.75 | 0.36 |
| 03 Wed June 2026 | 12.20 | 30.95 | 0.35 |
| 02 Tue June 2026 | 10.65 | 32.55 | 0.4 |
| 01 Mon June 2026 | 9.10 | 39.15 | 0.42 |
| 29 Fri May 2026 | 11.40 | 34.65 | 0.43 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.35 | 27.55 | 0.47 |
| 03 Wed June 2026 | 13.80 | 27.60 | 0.52 |
| 02 Tue June 2026 | 12.35 | 29.25 | 0.5 |
| 01 Mon June 2026 | 10.35 | 34.75 | 0.48 |
| 29 Fri May 2026 | 12.90 | 31.25 | 0.5 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.10 | 24.25 | 0.53 |
| 03 Wed June 2026 | 15.65 | 24.35 | 0.54 |
| 02 Tue June 2026 | 14.10 | 25.90 | 0.5 |
| 01 Mon June 2026 | 11.85 | 31.45 | 0.57 |
| 29 Fri May 2026 | 14.65 | 27.60 | 0.64 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.05 | 21.30 | 0.72 |
| 03 Wed June 2026 | 17.70 | 21.35 | 0.74 |
| 02 Tue June 2026 | 16.00 | 22.85 | 0.74 |
| 01 Mon June 2026 | 13.40 | 27.75 | 0.92 |
| 29 Fri May 2026 | 16.45 | 24.60 | 0.98 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.20 | 18.50 | 0.9 |
| 03 Wed June 2026 | 19.85 | 18.85 | 0.82 |
| 02 Tue June 2026 | 18.10 | 20.00 | 0.72 |
| 01 Mon June 2026 | 15.40 | 24.75 | 0.47 |
| 29 Fri May 2026 | 18.50 | 21.75 | 0.86 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.65 | 15.90 | 1.46 |
| 03 Wed June 2026 | 22.45 | 16.45 | 1.44 |
| 02 Tue June 2026 | 20.55 | 17.40 | 1.59 |
| 01 Mon June 2026 | 17.45 | 21.80 | 1.49 |
| 29 Fri May 2026 | 20.75 | 19.05 | 2.65 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.45 | 13.70 | 1.43 |
| 03 Wed June 2026 | 25.15 | 14.20 | 1.33 |
| 02 Tue June 2026 | 23.20 | 15.15 | 1.21 |
| 01 Mon June 2026 | 19.65 | 19.20 | 0.99 |
| 29 Fri May 2026 | 23.15 | 16.55 | 1 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.45 | 11.60 | 2.73 |
| 03 Wed June 2026 | 28.20 | 12.20 | 2.93 |
| 02 Tue June 2026 | 26.15 | 12.95 | 3.03 |
| 01 Mon June 2026 | 22.15 | 16.60 | 3.37 |
| 29 Fri May 2026 | 25.95 | 14.50 | 4.7 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.60 | 9.85 | 2.01 |
| 03 Wed June 2026 | 31.45 | 10.35 | 1.88 |
| 02 Tue June 2026 | 28.65 | 11.15 | 1.72 |
| 01 Mon June 2026 | 24.75 | 14.45 | 1.67 |
| 29 Fri May 2026 | 28.60 | 12.60 | 1.71 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 34.00 | 8.35 | 6.96 |
| 03 Wed June 2026 | 34.85 | 8.85 | 7 |
| 02 Tue June 2026 | 32.00 | 9.45 | 7.27 |
| 01 Mon June 2026 | 27.50 | 12.45 | 6.95 |
| 29 Fri May 2026 | 32.25 | 11.20 | 5.91 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 37.65 | 7.15 | 1.83 |
| 03 Wed June 2026 | 38.75 | 7.55 | 1.7 |
| 02 Tue June 2026 | 35.55 | 8.25 | 1.44 |
| 01 Mon June 2026 | 30.95 | 10.75 | 1.3 |
| 29 Fri May 2026 | 36.00 | 9.45 | 1.13 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 41.50 | 5.95 | 9.13 |
| 03 Wed June 2026 | 42.55 | 6.30 | 7.89 |
| 02 Tue June 2026 | 39.45 | 6.70 | 6.74 |
| 01 Mon June 2026 | 34.45 | 9.15 | 4.58 |
| 29 Fri May 2026 | 39.35 | 8.15 | 5.13 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.65 | 5.00 | 2.63 |
| 03 Wed June 2026 | 46.40 | 5.40 | 2.84 |
| 02 Tue June 2026 | 42.20 | 5.80 | 7.01 |
| 01 Mon June 2026 | 38.50 | 7.80 | 481 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 49.55 | 4.25 | 4 |
| 03 Wed June 2026 | 50.90 | 4.60 | 4.04 |
| 02 Tue June 2026 | 47.90 | 4.85 | 4.26 |
| 01 Mon June 2026 | 42.00 | 6.60 | 4.55 |
| 29 Fri May 2026 | 47.60 | 6.05 | 4.45 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 84.00 | 3.60 | 416 |
| 03 Wed June 2026 | 84.00 | 3.90 | 403 |
| 02 Tue June 2026 | 84.00 | 4.25 | 436 |
| 01 Mon June 2026 | 84.00 | 5.55 | 491 |
| 29 Fri May 2026 | 84.00 | 5.25 | 479 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.60 | 3.10 | 6.64 |
| 03 Wed June 2026 | 59.90 | 3.35 | 6.36 |
| 02 Tue June 2026 | 54.80 | 3.45 | 7.7 |
| 01 Mon June 2026 | 50.05 | 4.70 | 7.4 |
| 29 Fri May 2026 | 55.80 | 4.30 | 4.47 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 66.00 | 2.30 | 7.94 |
| 03 Wed June 2026 | 67.65 | 2.50 | 7.02 |
| 02 Tue June 2026 | 63.00 | 2.55 | 7.34 |
| 01 Mon June 2026 | 59.20 | 3.30 | 6.72 |
| 29 Fri May 2026 | 65.40 | 3.20 | 4.92 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 78.00 | 1.75 | 22.62 |
| 03 Wed June 2026 | 77.75 | 1.90 | 19.94 |
| 02 Tue June 2026 | 76.00 | 1.90 | 23.17 |
| 01 Mon June 2026 | 67.75 | 2.35 | 16.81 |
| 29 Fri May 2026 | 72.90 | 2.40 | 30.4 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 1.75 | 829 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 94.20 | 1.15 | 19.32 |
| 03 Wed June 2026 | 98.00 | 1.30 | 17.09 |
| 02 Tue June 2026 | 95.00 | 1.15 | 18.67 |
| 01 Mon June 2026 | 84.00 | 1.45 | 19.35 |
| 29 Fri May 2026 | 101.35 | 1.60 | 15.75 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 106.00 | 0.95 | 17.8 |
| 03 Wed June 2026 | 99.00 | 1.00 | 18.33 |
| 02 Tue June 2026 | 102.00 | 0.90 | 16.92 |
| 01 Mon June 2026 | 105.00 | 1.05 | 14.36 |
| 29 Fri May 2026 | 105.00 | 1.10 | 12.52 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 129.45 | 0.85 | 54.5 |
| 03 Wed June 2026 | 129.45 | 0.80 | 53 |
| 02 Tue June 2026 | 129.45 | 0.75 | 54.75 |
| 01 Mon June 2026 | 129.45 | 0.85 | 53.25 |
| 29 Fri May 2026 | 129.45 | 1.00 | 58.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.