HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1000.3 and 1009.3

Daily Target 1	993.37
Daily Target 2	998.23
Daily Target 3	1002.3666666667
Daily Target 4	1007.23
Daily Target 5	1011.37

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1003.10 (-0.02%)	1000.00	997.50 - 1006.50	0.6944 times
Fri 05 December 2025	1003.30 (0.61%)	992.00	990.20 - 1008.00	0.6913 times
Thu 04 December 2025	997.20 (-0.33%)	1000.00	993.00 - 1004.70	0.782 times
Wed 03 December 2025	1000.50 (1.08%)	986.00	986.00 - 1002.30	0.8315 times
Tue 02 December 2025	989.80 (-1.23%)	988.00	985.00 - 994.40	1.4703 times
Mon 01 December 2025	1002.10 (-0.55%)	1017.50	999.30 - 1017.50	0.9014 times
Fri 28 November 2025	1007.60 (-0.19%)	1007.00	1004.20 - 1012.05	0.8606 times
Thu 27 November 2025	1009.50 (0.56%)	1002.10	1001.00 - 1016.80	1.3745 times
Wed 26 November 2025	1003.90 (1.42%)	981.30	981.30 - 1006.95	1.0492 times
Tue 25 November 2025	989.80 (-0.94%)	1004.00	988.40 - 1006.10	1.345 times
Mon 24 November 2025	999.15 (0.11%)	1000.00	993.60 - 1011.45	1.7333 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1000.3 and 1009.3

Weekly Target 1	993.37
Weekly Target 2	998.23
Weekly Target 3	1002.3666666667
Weekly Target 4	1007.23
Weekly Target 5	1011.37

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1003.10 (-0.02%)	1000.00	997.50 - 1006.50	0.1497 times
Fri 05 December 2025	1003.30 (-0.43%)	1017.50	985.00 - 1017.50	1.008 times
Fri 28 November 2025	1007.60 (0.96%)	1000.00	981.30 - 1016.80	1.3715 times
Fri 21 November 2025	998.05 (0.85%)	991.25	984.00 - 1011.60	1.1087 times
Fri 14 November 2025	989.60 (0.74%)	982.30	976.05 - 999.00	0.8682 times
Fri 07 November 2025	982.30 (-0.51%)	985.00	974.00 - 997.00	0.8575 times
Fri 31 October 2025	987.30 (-0.75%)	996.50	981.15 - 1012.50	1.2827 times
Fri 24 October 2025	994.75 (-0.78%)	997.00	991.30 - 1020.50	1.0082 times
Fri 17 October 2025	1002.55 (2.21%)	974.30	967.00 - 1009.00	1.3113 times
Fri 10 October 2025	980.90 (1.63%)	971.90	962.00 - 989.85	1.0342 times
Fri 03 October 2025	965.15 (2.13%)	946.05	939.10 - 969.60	1.3076 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 977.8 and 1010.3

Monthly Target 1	969.37
Monthly Target 2	986.23
Monthly Target 3	1001.8666666667
Monthly Target 4	1018.73
Monthly Target 5	1034.37

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1003.10 (-0.45%)	1017.50	985.00 - 1017.50	0.3857 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	1.4015 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	1.746 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	1.5712 times
Fri 29 August 2025	951.60 (-52.85%)	2014.00	950.10 - 2028.30	0.6749 times
Thu 31 July 2025	2018.20 (0.83%)	2005.00	1953.00 - 2037.70	0.6972 times
Mon 30 June 2025	2001.50 (2.91%)	1930.10	1908.00 - 2027.10	0.8101 times
Fri 30 May 2025	1944.90 (1.03%)	1929.80	1886.80 - 1961.70	0.8274 times
Wed 30 April 2025	1925.00 (5.29%)	1802.00	1738.20 - 1978.90	1.0395 times
Fri 28 March 2025	1828.20 (5.53%)	1739.80	1670.05 - 1843.70	0.8464 times
Fri 28 February 2025	1732.40 (1.98%)	1670.00	1661.10 - 1767.00	0.8437 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	998.78
12 day DMA	1000.33
20 day DMA	997.7
35 day DMA	997.14
50 day DMA	988.92
100 day DMA	1274.89
150 day DMA	1501.3
200 day DMA	1572.46

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.17	1000.2	998.65
12 day EMA	999.8	999.2	998.46
20 day EMA	997.84	997.29	996.66
35 day EMA	992.89	992.29	991.64
50 day EMA	987.83	987.21	986.55

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.78	998.58	999.44
12 day SMA	1000.33	1000.81	1000.09
20 day SMA	997.7	996.77	995.72
35 day SMA	997.14	996.89	996.17
50 day SMA	988.92	987.88	986.95
100 day SMA	1274.89	1284.69	1294.49
150 day SMA	1501.3	1507.53	1513.67
200 day SMA	1572.46	1575.93	1579.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1002.50	1006.30	998.70 to 1009.40	0.99 times
03 Wed	1006.80	995.00	993.10 to 1007.90	0.99 times
02 Tue	996.50	994.00	991.90 to 999.90	0.99 times
01 Mon	1006.70	1020.00	1003.60 to 1020.90	1 times
28 Fri	1013.55	1014.15	1010.30 to 1016.65	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1008.60	1012.80	1005.00 to 1015.00	1.52 times
03 Wed	1012.80	1003.90	1000.40 to 1014.00	1.25 times
02 Tue	1002.60	1000.00	998.40 to 1006.00	0.87 times
01 Mon	1013.40	1027.00	1010.20 to 1029.00	0.73 times
28 Fri	1020.15	1019.05	1017.00 to 1023.00	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1015.10	1016.00	1011.90 to 1021.50	1.4 times
03 Wed	1018.00	1010.10	1006.30 to 1019.40	1.36 times
02 Tue	1009.30	1011.00	1005.00 to 1013.00	1.02 times
01 Mon	1019.20	1028.00	1016.70 to 1033.50	0.73 times
28 Fri	1026.45	1026.00	1022.90 to 1028.50	0.48 times

Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry

HdfcBank HDFCBANK Option strike: 1130.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	120.30	0.1
03 Wed December 2025	0.30	120.30	0.1
02 Tue December 2025	0.35	120.30	0.1

HdfcBank HDFCBANK Option strike: 1120.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	99.55	0.13
03 Wed December 2025	0.30	99.55	0.13
02 Tue December 2025	0.30	99.55	0.13

HdfcBank HDFCBANK Option strike: 1100.00

Date	CE	PE	PCR
04 Thu December 2025	0.50	96.30	0.12
03 Wed December 2025	0.55	92.50	0.12
02 Tue December 2025	0.50	102.75	0.12

HdfcBank HDFCBANK Option strike: 1080.00

Date	CE	PE	PCR
04 Thu December 2025	0.80	70.40	0.01
03 Wed December 2025	0.95	70.40	0.01
02 Tue December 2025	0.80	70.40	0.01

HdfcBank HDFCBANK Option strike: 1070.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	76.05	0.03
03 Wed December 2025	1.40	76.05	0.03
02 Tue December 2025	1.05	76.05	0.03

HdfcBank HDFCBANK Option strike: 1065.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	61.00	0.06
03 Wed December 2025	1.70	69.40	0.05
02 Tue December 2025	1.30	69.40	0.04

HdfcBank HDFCBANK Option strike: 1060.00

Date	CE	PE	PCR
04 Thu December 2025	1.60	58.40	0.08
03 Wed December 2025	2.10	53.60	0.07
02 Tue December 2025	1.60	50.00	0.08

HdfcBank HDFCBANK Option strike: 1050.00

Date	CE	PE	PCR
04 Thu December 2025	2.40	48.80	0.1
03 Wed December 2025	3.25	45.90	0.1
02 Tue December 2025	2.30	54.70	0.12

HdfcBank HDFCBANK Option strike: 1045.00

Date	CE	PE	PCR
04 Thu December 2025	2.95	44.50	0.08
03 Wed December 2025	3.95	34.25	0.1
02 Tue December 2025	2.85	34.25	0.11

HdfcBank HDFCBANK Option strike: 1040.00

Date	CE	PE	PCR
04 Thu December 2025	3.70	40.20	0.1
03 Wed December 2025	4.85	37.50	0.11
02 Tue December 2025	3.50	45.75	0.16

HdfcBank HDFCBANK Option strike: 1035.00

Date	CE	PE	PCR
04 Thu December 2025	4.55	35.90	0.13
03 Wed December 2025	5.85	41.10	0.13
02 Tue December 2025	4.30	41.10	0.13

HdfcBank HDFCBANK Option strike: 1030.00

Date	CE	PE	PCR
04 Thu December 2025	5.60	32.10	0.1
03 Wed December 2025	7.10	30.55	0.11
02 Tue December 2025	5.25	37.90	0.13

HdfcBank HDFCBANK Option strike: 1025.00

Date	CE	PE	PCR
04 Thu December 2025	6.95	28.65	0.24
03 Wed December 2025	8.70	26.35	0.26
02 Tue December 2025	6.30	34.05	0.21

HdfcBank HDFCBANK Option strike: 1020.00

Date	CE	PE	PCR
04 Thu December 2025	8.40	25.25	0.17
03 Wed December 2025	10.40	23.60	0.16
02 Tue December 2025	7.70	30.10	0.17

HdfcBank HDFCBANK Option strike: 1015.00

Date	CE	PE	PCR
04 Thu December 2025	10.20	22.05	0.32
03 Wed December 2025	12.25	20.70	0.32
02 Tue December 2025	9.20	27.00	0.29

HdfcBank HDFCBANK Option strike: 1010.00

Date	CE	PE	PCR
04 Thu December 2025	12.15	19.25	0.44
03 Wed December 2025	14.45	17.50	0.41
02 Tue December 2025	11.05	23.70	0.35

HdfcBank HDFCBANK Option strike: 1005.00

Date	CE	PE	PCR
04 Thu December 2025	14.40	16.40	0.55
03 Wed December 2025	16.90	15.15	0.53
02 Tue December 2025	12.90	20.90	0.45

HdfcBank HDFCBANK Option strike: 1000.00

Date	CE	PE	PCR
04 Thu December 2025	16.90	14.00	0.76
03 Wed December 2025	19.55	12.80	0.75
02 Tue December 2025	15.10	18.05	0.65

HdfcBank HDFCBANK Option strike: 995.00

Date	CE	PE	PCR
04 Thu December 2025	19.75	11.85	1.09
03 Wed December 2025	22.40	10.85	1.14
02 Tue December 2025	17.60	15.60	1

HdfcBank HDFCBANK Option strike: 990.00

Date	CE	PE	PCR
04 Thu December 2025	22.75	9.95	1.18
03 Wed December 2025	25.65	9.10	1.26
02 Tue December 2025	20.40	13.35	0.88

HdfcBank HDFCBANK Option strike: 985.00

Date	CE	PE	PCR
04 Thu December 2025	26.05	8.20	2.24
03 Wed December 2025	29.15	7.65	2.04
02 Tue December 2025	23.35	11.30	1.6

HdfcBank HDFCBANK Option strike: 980.00

Date	CE	PE	PCR
04 Thu December 2025	29.75	6.80	1.93
03 Wed December 2025	32.80	6.25	2.9
02 Tue December 2025	26.60	9.55	2.13

HdfcBank HDFCBANK Option strike: 975.00

Date	CE	PE	PCR
04 Thu December 2025	33.65	5.55	6
03 Wed December 2025	36.65	5.15	6.3
02 Tue December 2025	29.90	8.10	7.82

HdfcBank HDFCBANK Option strike: 970.00

Date	CE	PE	PCR
04 Thu December 2025	37.75	4.60	3.31
03 Wed December 2025	40.95	4.20	3.23
02 Tue December 2025	33.85	6.70	3.17

HdfcBank HDFCBANK Option strike: 965.00

Date	CE	PE	PCR
04 Thu December 2025	41.95	3.65	17.35
03 Wed December 2025	44.85	3.50	25.86
02 Tue December 2025	38.05	5.55	18.68

HdfcBank HDFCBANK Option strike: 960.00

Date	CE	PE	PCR
04 Thu December 2025	45.00	3.05	3.76
03 Wed December 2025	50.25	2.80	3.78
02 Tue December 2025	41.75	4.60	3.57

HdfcBank HDFCBANK Option strike: 955.00

Date	CE	PE	PCR
04 Thu December 2025	65.00	2.45	101
03 Wed December 2025	65.00	2.25	78.25
02 Tue December 2025	65.00	3.75	62.5

HdfcBank HDFCBANK Option strike: 950.00

Date	CE	PE	PCR
04 Thu December 2025	55.05	2.00	5.9
03 Wed December 2025	57.80	1.90	5.58
02 Tue December 2025	50.00	3.05	5.27

HdfcBank HDFCBANK Option strike: 945.00

Date	CE	PE	PCR
04 Thu December 2025	60.45	1.60	10.17
03 Wed December 2025	54.55	1.55	10.62
02 Tue December 2025	54.55	2.45	9.29

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
04 Thu December 2025	63.95	1.30	27.98
03 Wed December 2025	63.00	1.25	46.4
02 Tue December 2025	58.85	2.10	46.8

HdfcBank HDFCBANK Option strike: 930.00

Date	CE	PE	PCR
04 Thu December 2025	78.25	0.95	460.67
03 Wed December 2025	78.25	0.85	453.33
02 Tue December 2025	78.25	1.35	452.67

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
04 Thu December 2025	86.00	0.60	133.5
03 Wed December 2025	86.00	0.65	133.13
02 Tue December 2025	81.80	1.00	155.57

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
04 Thu December 2025	96.90	0.50	147.38
03 Wed December 2025	96.90	0.50	148.63
02 Tue December 2025	96.90	0.65	148.88

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
04 Thu December 2025	102.00	0.50	2.78
03 Wed December 2025	106.45	0.50	2.75
02 Tue December 2025	97.20	0.60	2.11

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
04 Thu December 2025	127.55	0.30	81.5
03 Wed December 2025	134.00	0.30	53.67
02 Tue December 2025	134.00	0.35	44.67

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
04 Thu December 2025	137.80	0.20	3.83
03 Wed December 2025	137.80	0.20	3.5
02 Tue December 2025	137.80	0.25	2.43

Feed