HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 812.58 and 822.58

Daily Target 1	804.95
Daily Target 2	810.2
Daily Target 3	814.95
Daily Target 4	820.2
Daily Target 5	824.95

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.6106 times
Tue 14 July 2026	809.40 (-1.05%)	811.40	807.00 - 818.40	0.7276 times
Mon 13 July 2026	817.95 (-0.85%)	817.00	811.00 - 821.95	0.6178 times
Fri 10 July 2026	824.95 (0.91%)	824.00	820.30 - 827.70	0.6705 times
Thu 09 July 2026	817.55 (0.89%)	813.00	812.30 - 822.85	1.1336 times
Wed 08 July 2026	810.30 (-2.29%)	825.90	806.95 - 834.35	1.1013 times
Tue 07 July 2026	829.30 (-0.07%)	843.00	826.10 - 843.00	1.6371 times
Mon 06 July 2026	829.85 (3.6%)	805.00	805.00 - 831.50	1.796 times
Fri 03 July 2026	801.05 (0.65%)	803.00	798.55 - 807.00	0.7352 times
Thu 02 July 2026	795.90 (-0.03%)	795.00	794.00 - 805.45	0.9702 times
Wed 01 July 2026	796.15 (-0.23%)	793.50	793.50 - 802.25	0.7415 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 803.75 and 818.7

Weekly Target 1	799.85
Weekly Target 2	807.65
Weekly Target 3	814.8
Weekly Target 4	822.6
Weekly Target 5	829.75

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	815.45 (-1.15%)	817.00	807.00 - 821.95	0.401 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.2994 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0403 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.7858 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0224 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0093 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.143 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.2964 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.8994 times
Fri 15 May 2026	767.50 (-1.71%)	771.95	747.00 - 781.90	1.1031 times
Fri 08 May 2026	780.85 (1.19%)	772.60	763.70 - 801.55	1.0928 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 804.48 and 853.98

Monthly Target 1	767.82
Monthly Target 2	791.63
Monthly Target 3	817.31666666667
Monthly Target 4	841.13
Monthly Target 5	866.82

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	815.45 (2.19%)	793.50	793.50 - 843.00	0.5999 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.2257 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1964 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.4046 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.7673 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.9196 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	1.0291 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5653 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5753 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.7167 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.645 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	817.06
12 day DMA	812.15
20 day DMA	803.06
35 day DMA	782.64
50 day DMA	778.84
100 day DMA	801.56
150 day DMA	854.24
200 day DMA	887.25

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	815.3	815.22	818.13
12 day EMA	810.49	809.59	809.63
20 day EMA	802.91	801.59	800.77
35 day EMA	793.65	792.37	791.37
50 day EMA	782.75	781.42	780.28

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	817.06	816.03	820.01
12 day SMA	812.15	810.77	809.68
20 day SMA	803.06	801.53	799.93
35 day SMA	782.64	781.82	780.6
50 day SMA	778.84	778.12	777.37
100 day SMA	801.56	802.45	803.56
150 day SMA	854.24	855.47	856.67
200 day SMA	887.25	888.01	888.85

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	816.00	811.65	810.50 to 820.40	0.97 times
14 Tue	810.05	814.70	807.50 to 819.45	0.98 times
13 Mon	820.05	818.10	812.00 to 822.85	1.01 times
10 Fri	826.30	823.95	821.30 to 828.80	1.02 times
09 Thu	818.75	815.00	814.20 to 824.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	820.35	816.00	815.00 to 824.75	1.07 times
14 Tue	814.35	816.40	812.15 to 823.65	1.01 times
13 Mon	824.45	823.40	817.00 to 827.10	0.98 times
10 Fri	830.50	828.10	826.30 to 833.05	0.97 times
09 Thu	823.35	819.90	818.90 to 828.30	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	825.20	821.45	820.10 to 829.50	1.02 times
14 Tue	819.20	821.10	817.00 to 828.80	1.01 times
13 Mon	829.40	828.00	821.90 to 832.00	1 times
10 Fri	835.55	833.00	832.00 to 838.05	0.99 times
09 Thu	828.50	824.05	824.05 to 833.40	0.98 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	119.00	0.1
14 Tue July 2026	0.30	115.15	0.11
13 Mon July 2026	0.35	115.15	0.11
10 Fri July 2026	0.35	115.15	0.17
09 Thu July 2026	0.35	124.25	0.19

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	101.00	0.59
14 Tue July 2026	0.60	108.75	0.59
13 Mon July 2026	0.70	99.75	0.58
10 Fri July 2026	0.55	93.85	0.82
09 Thu July 2026	0.55	100.00	0.84

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	76.30	0.04
14 Tue July 2026	0.65	76.30	0.05
13 Mon July 2026	0.75	76.30	0.05
10 Fri July 2026	0.80	76.30	0.05
09 Thu July 2026	0.75	76.30	0.05

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
15 Wed July 2026	0.75	84.00	0.28
14 Tue July 2026	0.80	90.00	0.27
13 Mon July 2026	0.95	81.00	0.27
10 Fri July 2026	1.05	75.25	0.26
09 Thu July 2026	0.95	82.15	0.26

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
15 Wed July 2026	0.90	71.75	0.01
14 Tue July 2026	1.00	71.75	0.01
13 Mon July 2026	1.15	71.75	0.01
10 Fri July 2026	1.30	62.40	0.02
09 Thu July 2026	1.20	62.40	0.02

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
15 Wed July 2026	1.20	65.10	0.08
14 Tue July 2026	1.25	68.35	0.08
13 Mon July 2026	1.55	55.25	0.08
10 Fri July 2026	1.85	55.25	0.08
09 Thu July 2026	1.70	62.95	0.07

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
15 Wed July 2026	1.70	62.00	0.12
14 Tue July 2026	1.70	62.00	0.13
13 Mon July 2026	2.20	52.55	0.12
10 Fri July 2026	2.70	46.85	0.13
09 Thu July 2026	2.40	53.35	0.13

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
15 Wed July 2026	2.45	49.55	0.13
14 Tue July 2026	2.40	52.15	0.13
13 Mon July 2026	3.15	43.55	0.12
10 Fri July 2026	4.00	38.30	0.12
09 Thu July 2026	3.60	44.75	0.12

HdfcBank HDFCBANK Option strike: 855.00

Date	CE	PE	PCR
15 Wed July 2026	3.00	42.20	0.34
14 Tue July 2026	2.85	44.65	0.39
13 Mon July 2026	3.80	39.25	0.36
10 Fri July 2026	4.95	45.80	0.37
09 Thu July 2026	4.25	45.80	0.36

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
15 Wed July 2026	3.65	38.15	0.11
14 Tue July 2026	3.40	43.70	0.12
13 Mon July 2026	4.65	35.25	0.13
10 Fri July 2026	6.00	30.35	0.13
09 Thu July 2026	5.10	36.35	0.13

HdfcBank HDFCBANK Option strike: 845.00

Date	CE	PE	PCR
15 Wed July 2026	4.40	33.80	0.1
14 Tue July 2026	4.05	39.80	0.1
13 Mon July 2026	5.65	31.05	0.1
10 Fri July 2026	7.25	26.70	0.1
09 Thu July 2026	6.10	32.15	0.09

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
15 Wed July 2026	5.40	30.05	0.16
14 Tue July 2026	4.90	35.00	0.16
13 Mon July 2026	6.85	27.35	0.17
10 Fri July 2026	8.80	23.20	0.17
09 Thu July 2026	7.45	29.05	0.16

HdfcBank HDFCBANK Option strike: 835.00

Date	CE	PE	PCR
15 Wed July 2026	6.70	26.30	0.35
14 Tue July 2026	6.05	31.15	0.35
13 Mon July 2026	8.40	23.70	0.35
10 Fri July 2026	10.65	20.05	0.37
09 Thu July 2026	9.05	25.50	0.34

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
15 Wed July 2026	8.35	22.85	0.4
14 Tue July 2026	7.45	27.65	0.42
13 Mon July 2026	10.35	20.95	0.43
10 Fri July 2026	12.90	17.40	0.37
09 Thu July 2026	10.95	22.35	0.36

HdfcBank HDFCBANK Option strike: 825.00

Date	CE	PE	PCR
15 Wed July 2026	10.15	19.75	0.68
14 Tue July 2026	9.05	24.05	0.58
13 Mon July 2026	12.50	17.95	0.65
10 Fri July 2026	15.35	14.95	0.68
09 Thu July 2026	13.00	19.45	0.62

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
15 Wed July 2026	12.30	16.90	0.3
14 Tue July 2026	10.95	21.10	0.32
13 Mon July 2026	14.95	15.45	0.4
10 Fri July 2026	18.05	12.60	0.44
09 Thu July 2026	15.35	16.95	0.4

HdfcBank HDFCBANK Option strike: 815.00

Date	CE	PE	PCR
15 Wed July 2026	14.55	14.35	0.42
14 Tue July 2026	13.05	18.05	0.47
13 Mon July 2026	17.55	13.20	0.95
10 Fri July 2026	21.00	10.70	0.83
09 Thu July 2026	18.00	14.65	0.84

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
15 Wed July 2026	17.30	12.00	0.83
14 Tue July 2026	15.35	15.40	0.72
13 Mon July 2026	20.50	11.10	0.79
10 Fri July 2026	24.35	8.85	0.81
09 Thu July 2026	20.60	12.60	0.84

HdfcBank HDFCBANK Option strike: 805.00

Date	CE	PE	PCR
15 Wed July 2026	20.45	10.00	1.22
14 Tue July 2026	18.10	13.00	1.21
13 Mon July 2026	23.65	9.25	1.11
10 Fri July 2026	27.60	7.35	1.18
09 Thu July 2026	24.20	10.65	1.1

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
15 Wed July 2026	23.50	8.40	0.8
14 Tue July 2026	20.80	11.00	0.81
13 Mon July 2026	27.15	7.80	0.83
10 Fri July 2026	31.50	6.30	0.84
09 Thu July 2026	27.25	9.05	0.8

HdfcBank HDFCBANK Option strike: 795.00

Date	CE	PE	PCR
15 Wed July 2026	27.05	6.95	1.61
14 Tue July 2026	23.85	9.25	1.5
13 Mon July 2026	30.60	6.35	1.5
10 Fri July 2026	35.55	5.35	1.47
09 Thu July 2026	30.80	7.70	1.43

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
15 Wed July 2026	30.90	5.70	1.07
14 Tue July 2026	27.45	7.65	1.07
13 Mon July 2026	34.50	5.40	0.97
10 Fri July 2026	39.30	4.40	0.96
09 Thu July 2026	34.70	6.55	1.06

HdfcBank HDFCBANK Option strike: 785.00

Date	CE	PE	PCR
15 Wed July 2026	35.05	4.75	2.06
14 Tue July 2026	31.15	6.30	2.01
13 Mon July 2026	38.95	4.50	2.04
10 Fri July 2026	45.00	3.70	1.98
09 Thu July 2026	38.35	5.40	1.95

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
15 Wed July 2026	39.00	3.85	1.43
14 Tue July 2026	35.10	5.20	1.37
13 Mon July 2026	43.05	3.75	1.49
10 Fri July 2026	48.20	3.10	1.47
09 Thu July 2026	43.25	4.60	1.45

HdfcBank HDFCBANK Option strike: 775.00

Date	CE	PE	PCR
15 Wed July 2026	43.95	3.15	6.81
14 Tue July 2026	47.50	4.35	6.55
13 Mon July 2026	47.50	3.15	5.43
10 Fri July 2026	53.25	2.60	4.75
09 Thu July 2026	47.20	3.85	4.83

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
15 Wed July 2026	48.25	2.60	3.62
14 Tue July 2026	42.40	3.60	3.9
13 Mon July 2026	52.05	2.60	2.15
10 Fri July 2026	57.50	2.30	2.14
09 Thu July 2026	51.00	3.25	2.19

HdfcBank HDFCBANK Option strike: 765.00

Date	CE	PE	PCR
15 Wed July 2026	46.80	2.20	5.57
14 Tue July 2026	46.80	3.00	6.81
13 Mon July 2026	60.35	2.25	6.79
10 Fri July 2026	60.35	1.95	6.75
09 Thu July 2026	53.80	2.75	6.54

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
15 Wed July 2026	57.00	1.95	3.65
14 Tue July 2026	51.80	2.55	3.46
13 Mon July 2026	61.55	1.85	3.62
10 Fri July 2026	67.25	1.70	3.45
09 Thu July 2026	60.10	2.30	3.21

HdfcBank HDFCBANK Option strike: 755.00

Date	CE	PE	PCR
15 Wed July 2026	63.50	1.60	1.79
14 Tue July 2026	56.60	2.15	1.85
13 Mon July 2026	65.80	1.65	1.81
10 Fri July 2026	68.00	1.50	1.58
09 Thu July 2026	68.00	1.95	1.17

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
15 Wed July 2026	66.75	1.45	3.59
14 Tue July 2026	62.00	1.80	3.54
13 Mon July 2026	70.50	1.45	3.56
10 Fri July 2026	77.00	1.35	3.6
09 Thu July 2026	69.45	1.70	3.57

HdfcBank HDFCBANK Option strike: 745.00

Date	CE	PE	PCR
15 Wed July 2026	70.10	1.15	5.38
14 Tue July 2026	70.10	1.50	5.61
13 Mon July 2026	70.10	1.25	6.75
10 Fri July 2026	70.10	1.15	7.18
09 Thu July 2026	70.10	1.45	7.17

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
15 Wed July 2026	76.50	1.00	2.87
14 Tue July 2026	80.35	1.30	2.85
13 Mon July 2026	80.35	1.00	2.89
10 Fri July 2026	79.30	1.00	2.91
09 Thu July 2026	79.30	1.20	2.92

HdfcBank HDFCBANK Option strike: 735.00

Date	CE	PE	PCR
15 Wed July 2026	102.35	0.90	3.89
14 Tue July 2026	102.35	1.10	3.65
13 Mon July 2026	102.35	0.90	4.28
10 Fri July 2026	102.35	0.90	4.54
09 Thu July 2026	102.35	1.05	3.83

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
15 Wed July 2026	87.30	0.80	6.77
14 Tue July 2026	80.50	0.95	6.38
13 Mon July 2026	90.05	0.75	6.25
10 Fri July 2026	96.00	0.75	5.7
09 Thu July 2026	88.65	0.85	5.25

HdfcBank HDFCBANK Option strike: 725.00

Date	CE	PE	PCR
15 Wed July 2026	103.00	0.70	1.94
14 Tue July 2026	103.00	0.80	1.95
13 Mon July 2026	103.00	0.65	1.96
10 Fri July 2026	103.00	0.75	2.14
09 Thu July 2026	103.00	0.75	2.12

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
15 Wed July 2026	94.25	0.65	3.68
14 Tue July 2026	88.75	0.75	3.6
13 Mon July 2026	99.75	0.65	4.08
10 Fri July 2026	106.60	0.70	4.22
09 Thu July 2026	100.00	0.70	4.05

HdfcBank HDFCBANK Option strike: 715.00

Date	CE	PE	PCR
15 Wed July 2026	102.25	0.55	15.25
14 Tue July 2026	102.25	0.65	15.08
13 Mon July 2026	102.25	0.55	14.58
10 Fri July 2026	109.20	0.60	22.22
09 Thu July 2026	100.55	0.60	30.17

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
15 Wed July 2026	117.65	0.50	6.16
14 Tue July 2026	117.65	0.55	6.39
13 Mon July 2026	117.65	0.50	6.44
10 Fri July 2026	117.65	0.50	6.44
09 Thu July 2026	117.65	0.60	6.54

HdfcBank HDFCBANK Option strike: 705.00

Date	CE	PE	PCR
15 Wed July 2026	119.05	0.45	2.34
14 Tue July 2026	119.05	0.55	2.24
13 Mon July 2026	119.05	0.50	2.02
10 Fri July 2026	119.05	0.50	1.93
09 Thu July 2026	116.00	0.50	2.21

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
15 Wed July 2026	117.50	0.45	2.52
14 Tue July 2026	109.00	0.45	2.49
13 Mon July 2026	120.00	0.45	2.51
10 Fri July 2026	128.00	0.45	2.55
09 Thu July 2026	119.00	0.55	2.66

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
15 Wed July 2026	137.20	0.35	4.06
14 Tue July 2026	137.20	0.40	4.27
13 Mon July 2026	137.20	0.30	4.35
10 Fri July 2026	137.20	0.35	4.45
09 Thu July 2026	137.20	0.45	4.45

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
15 Wed July 2026	136.25	0.30	24
14 Tue July 2026	136.25	0.30	28.14
13 Mon July 2026	136.25	0.35	28
10 Fri July 2026	143.85	0.35	35.82
09 Thu July 2026	145.70	0.45	49.63

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
15 Wed July 2026	158.00	0.30	1.96
14 Tue July 2026	158.00	0.30	1.96
13 Mon July 2026	158.00	0.25	1.99
10 Fri July 2026	158.00	0.35	2.01
09 Thu July 2026	158.00	0.50	2.04

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
15 Wed July 2026	166.15	0.25	67.33
14 Tue July 2026	98.55	0.30	206
13 Mon July 2026	98.55	0.20	210
10 Fri July 2026	98.55	0.20	207
09 Thu July 2026	98.55	0.30	210

Feed