Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Hdfc Bank HDFCBANK 26 Thu September 2024 expiry
HdfcBank HDFCBANK Option strike: 1900.00
Date | CE | PE | PCR |
20 Fri September 2024 |
0.35 | 159.25 |
0.34 |
19 Thu September 2024 |
0.35 | 181.00 |
0.48 |
18 Wed September 2024 |
0.50 | 203.10 |
0.58 |
17 Tue September 2024 |
0.40 | 230.00 |
0.56 |
16 Mon September 2024 |
0.40 | 224.45 |
0.57 |
HdfcBank HDFCBANK Option strike: 1860.00
Date | CE | PE | PCR |
20 Fri September 2024 |
0.45 | 210.00 |
0.02 |
19 Thu September 2024 |
0.50 | 210.00 |
0.02 |
18 Wed September 2024 |
0.65 | 210.00 |
0.03 |
17 Tue September 2024 |
0.55 | 210.00 |
0.03 |
16 Mon September 2024 |
0.40 | 210.00 |
0.03 |
HdfcBank HDFCBANK Option strike: 1820.00
Date | CE | PE | PCR |
20 Fri September 2024 |
1.00 | 83.55 |
0.11 |
HdfcBank HDFCBANK Option strike: 1810.00
Date | CE | PE | PCR |
20 Fri September 2024 |
1.45 | 74.00 |
0.12 |
HdfcBank HDFCBANK Option strike: 1800.00
Date | CE | PE | PCR |
20 Fri September 2024 |
2.05 | 64.85 |
0.19 |
19 Thu September 2024 |
1.25 | 88.40 |
0.16 |
18 Wed September 2024 |
1.60 | 104.80 |
0.16 |
17 Tue September 2024 |
1.00 | 127.70 |
0.17 |
16 Mon September 2024 |
1.05 | 124.80 |
0.17 |
HdfcBank HDFCBANK Option strike: 1790.00
Date | CE | PE | PCR |
20 Fri September 2024 |
2.70 | 53.40 |
0.02 |
19 Thu September 2024 |
1.40 | 78.85 |
0.01 |
HdfcBank HDFCBANK Option strike: 1780.00
Date | CE | PE | PCR |
20 Fri September 2024 |
3.60 | 46.95 |
0.04 |
19 Thu September 2024 |
1.65 | 69.30 |
0.02 |
18 Wed September 2024 |
2.05 | 88.25 |
0.02 |
17 Tue September 2024 |
1.10 | 105.00 |
0.03 |
16 Mon September 2024 |
1.20 | 105.00 |
0.03 |
HdfcBank HDFCBANK Option strike: 1770.00
Date | CE | PE | PCR |
20 Fri September 2024 |
5.00 | 37.25 |
0.02 |
19 Thu September 2024 |
2.10 | 59.15 |
0.01 |
HdfcBank HDFCBANK Option strike: 1760.00
Date | CE | PE | PCR |
20 Fri September 2024 |
7.10 | 28.75 |
0.16 |
19 Thu September 2024 |
2.85 | 50.20 |
0.09 |
18 Wed September 2024 |
3.05 | 66.25 |
0.08 |
17 Tue September 2024 |
1.50 | 87.95 |
0.1 |
16 Mon September 2024 |
1.75 | 88.75 |
0.13 |
HdfcBank HDFCBANK Option strike: 1750.00
Date | CE | PE | PCR |
20 Fri September 2024 |
10.00 | 21.65 |
0.27 |
19 Thu September 2024 |
4.00 | 41.35 |
0.12 |
18 Wed September 2024 |
3.80 | 57.85 |
0.13 |
17 Tue September 2024 |
1.85 | 80.45 |
0.17 |
16 Mon September 2024 |
2.15 | 75.75 |
0.17 |
HdfcBank HDFCBANK Option strike: 1740.00
Date | CE | PE | PCR |
20 Fri September 2024 |
13.70 | 15.20 |
0.39 |
19 Thu September 2024 |
5.70 | 32.75 |
0.12 |
18 Wed September 2024 |
4.90 | 48.85 |
0.05 |
17 Tue September 2024 |
2.25 | 68.75 |
0.03 |
16 Mon September 2024 |
2.60 | 65.90 |
0.03 |
HdfcBank HDFCBANK Option strike: 1730.00
Date | CE | PE | PCR |
20 Fri September 2024 |
18.15 | 10.15 |
0.92 |
19 Thu September 2024 |
7.95 | 25.25 |
0.27 |
18 Wed September 2024 |
6.45 | 40.05 |
0.16 |
17 Tue September 2024 |
2.80 | 59.45 |
0.1 |
16 Mon September 2024 |
3.25 | 57.60 |
0.1 |
HdfcBank HDFCBANK Option strike: 1720.00
Date | CE | PE | PCR |
20 Fri September 2024 |
24.95 | 6.50 |
0.88 |
19 Thu September 2024 |
11.00 | 18.20 |
0.26 |
18 Wed September 2024 |
8.60 | 31.80 |
0.12 |
17 Tue September 2024 |
3.65 | 50.70 |
0.07 |
16 Mon September 2024 |
4.20 | 48.70 |
0.07 |
HdfcBank HDFCBANK Option strike: 1710.00
Date | CE | PE | PCR |
20 Fri September 2024 |
32.05 | 4.25 |
1.69 |
19 Thu September 2024 |
15.30 | 12.55 |
0.56 |
18 Wed September 2024 |
11.75 | 25.10 |
0.19 |
17 Tue September 2024 |
4.90 | 41.65 |
0.1 |
16 Mon September 2024 |
5.65 | 39.85 |
0.12 |
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
20 Fri September 2024 |
40.75 | 2.95 |
1.14 |
19 Thu September 2024 |
20.70 | 8.15 |
0.57 |
18 Wed September 2024 |
15.50 | 18.70 |
0.25 |
17 Tue September 2024 |
6.65 | 33.60 |
0.13 |
16 Mon September 2024 |
7.65 | 31.85 |
0.13 |
HdfcBank HDFCBANK Option strike: 1690.00
Date | CE | PE | PCR |
20 Fri September 2024 |
49.55 | 2.10 |
2.22 |
19 Thu September 2024 |
27.65 | 5.45 |
1.47 |
18 Wed September 2024 |
20.70 | 13.90 |
0.67 |
17 Tue September 2024 |
8.65 | 25.80 |
0.16 |
16 Mon September 2024 |
10.00 | 24.20 |
0.17 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
20 Fri September 2024 |
59.40 | 1.50 |
1.8 |
19 Thu September 2024 |
35.30 | 3.70 |
1.45 |
18 Wed September 2024 |
26.80 | 10.20 |
1.09 |
17 Tue September 2024 |
11.50 | 18.70 |
0.35 |
16 Mon September 2024 |
13.30 | 17.50 |
0.37 |
HdfcBank HDFCBANK Option strike: 1670.00
Date | CE | PE | PCR |
20 Fri September 2024 |
68.50 | 1.10 |
0.85 |
19 Thu September 2024 |
44.60 | 2.50 |
0.87 |
18 Wed September 2024 |
33.40 | 7.20 |
0.68 |
17 Tue September 2024 |
15.75 | 12.95 |
0.31 |
16 Mon September 2024 |
17.85 | 12.20 |
0.38 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
20 Fri September 2024 |
77.50 | 0.80 |
0.73 |
19 Thu September 2024 |
54.20 | 1.85 |
0.8 |
18 Wed September 2024 |
41.50 | 5.15 |
0.73 |
17 Tue September 2024 |
20.95 | 8.45 |
0.32 |
16 Mon September 2024 |
23.55 | 8.15 |
0.32 |
HdfcBank HDFCBANK Option strike: 1650.00
Date | CE | PE | PCR |
20 Fri September 2024 |
88.20 | 0.70 |
1.14 |
19 Thu September 2024 |
63.75 | 1.60 |
1.16 |
18 Wed September 2024 |
50.45 | 3.90 |
1.08 |
17 Tue September 2024 |
28.10 | 5.45 |
0.59 |
16 Mon September 2024 |
30.75 | 5.30 |
0.57 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
20 Fri September 2024 |
98.30 | 0.65 |
1.95 |
19 Thu September 2024 |
73.50 | 1.35 |
1.92 |
18 Wed September 2024 |
59.10 | 3.10 |
1.82 |
17 Tue September 2024 |
36.75 | 3.75 |
1.27 |
16 Mon September 2024 |
39.20 | 3.70 |
1.3 |
HdfcBank HDFCBANK Option strike: 1630.00
Date | CE | PE | PCR |
20 Fri September 2024 |
107.75 | 0.60 |
3.12 |
19 Thu September 2024 |
82.35 | 1.20 |
2.22 |
18 Wed September 2024 |
68.60 | 2.55 |
2.41 |
17 Tue September 2024 |
45.50 | 2.75 |
1.68 |
16 Mon September 2024 |
48.55 | 2.75 |
1.46 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
20 Fri September 2024 |
119.20 | 0.50 |
3.28 |
19 Thu September 2024 |
92.25 | 1.05 |
2.67 |
18 Wed September 2024 |
78.05 | 2.15 |
2.6 |
17 Tue September 2024 |
54.35 | 2.10 |
2.38 |
16 Mon September 2024 |
57.60 | 2.10 |
2.29 |
HdfcBank HDFCBANK Option strike: 1610.00
Date | CE | PE | PCR |
20 Fri September 2024 |
121.40 | 0.45 |
1.41 |
19 Thu September 2024 |
102.00 | 0.95 |
1.52 |
18 Wed September 2024 |
84.90 | 1.85 |
1.74 |
17 Tue September 2024 |
63.50 | 1.70 |
2.13 |
16 Mon September 2024 |
67.40 | 1.70 |
2.04 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
20 Fri September 2024 |
137.70 | 0.45 |
4.5 |
19 Thu September 2024 |
112.90 | 0.90 |
4.4 |
18 Wed September 2024 |
98.45 | 1.70 |
4.34 |
17 Tue September 2024 |
73.90 | 1.50 |
3.61 |
16 Mon September 2024 |
76.75 | 1.50 |
3.47 |
HdfcBank HDFCBANK Option strike: 1590.00
Date | CE | PE | PCR |
20 Fri September 2024 |
148.15 | 0.40 |
3.71 |
19 Thu September 2024 |
105.90 | 0.85 |
4.1 |
18 Wed September 2024 |
105.90 | 1.45 |
6.19 |
17 Tue September 2024 |
82.55 | 1.25 |
8.01 |
16 Mon September 2024 |
84.65 | 1.25 |
9.13 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
20 Fri September 2024 |
156.35 | 0.35 |
7.45 |
19 Thu September 2024 |
135.10 | 0.70 |
8.19 |
18 Wed September 2024 |
117.00 | 1.25 |
7.52 |
17 Tue September 2024 |
93.65 | 0.95 |
7.99 |
16 Mon September 2024 |
95.60 | 1.05 |
7.84 |
HdfcBank HDFCBANK Option strike: 1570.00
Date | CE | PE | PCR |
20 Fri September 2024 |
167.65 | 0.35 |
9.26 |
19 Thu September 2024 |
103.85 | 0.70 |
10.93 |
18 Wed September 2024 |
103.85 | 1.15 |
12.08 |
17 Tue September 2024 |
103.85 | 0.85 |
12.2 |
16 Mon September 2024 |
95.70 | 0.95 |
11.49 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
20 Fri September 2024 |
158.60 | 0.35 |
7.27 |
19 Thu September 2024 |
158.15 | 0.60 |
7.98 |
18 Wed September 2024 |
139.45 | 1.00 |
8.54 |
17 Tue September 2024 |
113.90 | 0.75 |
9.63 |
16 Mon September 2024 |
113.90 | 0.90 |
9.24 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
20 Fri September 2024 |
189.40 | 0.25 |
3.11 |
19 Thu September 2024 |
161.00 | 0.60 |
4.04 |
18 Wed September 2024 |
146.60 | 0.85 |
4.27 |
17 Tue September 2024 |
123.40 | 0.75 |
4.15 |
16 Mon September 2024 |
127.25 | 0.80 |
4.59 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
20 Fri September 2024 |
180.00 | 0.25 |
3.59 |
19 Thu September 2024 |
180.00 | 0.45 |
3.93 |
18 Wed September 2024 |
133.00 | 0.80 |
4.1 |
17 Tue September 2024 |
133.00 | 0.65 |
4.29 |
16 Mon September 2024 |
133.00 | 0.55 |
4.38 |
HdfcBank HDFCBANK Option strike: 1530.00
Date | CE | PE | PCR |
20 Fri September 2024 |
106.75 | 0.20 |
153 |
19 Thu September 2024 |
106.75 | 0.40 |
160 |
18 Wed September 2024 |
106.75 | 0.70 |
221 |
17 Tue September 2024 |
106.75 | 0.60 |
229 |
16 Mon September 2024 |
106.75 | 0.60 |
233 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
20 Fri September 2024 |
224.45 | 0.15 |
133.5 |
19 Thu September 2024 |
171.00 | 0.30 |
162.5 |
18 Wed September 2024 |
171.00 | 0.60 |
164.5 |
17 Tue September 2024 |
131.15 | 0.45 |
144.33 |
16 Mon September 2024 |
131.15 | 0.45 |
148.67 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
20 Fri September 2024 |
236.70 | 0.25 |
30.05 |
19 Thu September 2024 |
213.00 | 0.35 |
27.41 |
18 Wed September 2024 |
196.50 | 0.60 |
24.44 |
17 Tue September 2024 |
170.05 | 0.45 |
22.95 |
16 Mon September 2024 |
178.25 | 0.50 |
24.17 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
20 Fri September 2024 |
337.00 | 0.15 |
7.17 |
19 Thu September 2024 |
313.85 | 0.20 |
6.97 |
18 Wed September 2024 |
297.00 | 0.30 |
7.38 |
17 Tue September 2024 |
272.00 | 0.25 |
8.13 |
16 Mon September 2024 |
252.65 | 0.30 |
8.32 |