HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1638.63 and 1673.58

Daily Target 1	1611.12
Daily Target 2	1631.18
Daily Target 3	1646.0666666667
Daily Target 4	1666.13
Daily Target 5	1681.02

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 20 January 2025	1651.25 (0.89%)	1626.00	1626.00 - 1660.95	0.8152 times
Fri 17 January 2025	1636.75 (-0.93%)	1643.50	1628.50 - 1650.50	1.0731 times
Thu 16 January 2025	1652.05 (0.55%)	1652.85	1642.85 - 1660.55	0.9849 times
Wed 15 January 2025	1643.05 (-0.22%)	1656.50	1636.30 - 1662.70	0.6511 times
Tue 14 January 2025	1646.60 (0.97%)	1639.90	1637.00 - 1656.20	1.2379 times
Mon 13 January 2025	1630.85 (-1.56%)	1640.00	1624.30 - 1646.75	1.0061 times
Fri 10 January 2025	1656.75 (-0.66%)	1671.00	1654.00 - 1674.90	0.8104 times
Thu 09 January 2025	1667.80 (-1.56%)	1684.15	1658.10 - 1689.00	1.8767 times
Wed 08 January 2025	1694.30 (-1.11%)	1708.25	1683.35 - 1711.65	0.9165 times
Tue 07 January 2025	1713.40 (0.17%)	1715.00	1700.00 - 1721.00	0.6281 times
Mon 06 January 2025	1710.50 (-2.21%)	1740.10	1705.80 - 1757.20	0.8737 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1638.63 and 1673.58

Weekly Target 1	1611.12
Weekly Target 2	1631.18
Weekly Target 3	1646.0666666667
Weekly Target 4	1666.13
Weekly Target 5	1681.02

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 20 January 2025	1651.25 (0.89%)	1626.00	1626.00 - 1660.95	0.1239 times
Fri 17 January 2025	1636.75 (-1.21%)	1640.00	1624.30 - 1662.70	0.7526 times
Fri 10 January 2025	1656.75 (-5.29%)	1740.10	1654.00 - 1757.20	0.7758 times
Fri 03 January 2025	1749.20 (-2.73%)	1792.20	1746.30 - 1815.00	0.6112 times
Fri 27 December 2024	1798.25 (1.51%)	1782.00	1780.75 - 1812.00	0.3053 times
Fri 20 December 2024	1771.50 (-5.36%)	1865.10	1767.05 - 1869.95	0.7668 times
Fri 13 December 2024	1871.75 (0.86%)	1853.65	1829.25 - 1880.00	0.6394 times
Fri 06 December 2024	1855.85 (3.33%)	1803.50	1775.00 - 1879.95	1.1335 times
Fri 29 November 2024	1796.05 (2.89%)	1785.05	1764.90 - 1836.10	3.9141 times
Fri 22 November 2024	1745.60 (3.12%)	1700.00	1695.00 - 1759.00	0.9775 times
Thu 14 November 2024	1692.75 (-3.52%)	1754.55	1672.10 - 1782.80	0.8384 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1548.2 and 1727.35

Monthly Target 1	1513.85
Monthly Target 2	1582.55
Monthly Target 3	1693
Monthly Target 4	1761.7
Monthly Target 5	1872.15

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Mon 20 January 2025	1651.25 (-6.86%)	1773.45	1624.30 - 1803.45	0.3744 times
Tue 31 December 2024	1772.85 (-1.29%)	1803.50	1765.60 - 1880.00	0.5785 times
Fri 29 November 2024	1796.05 (3.48%)	1733.00	1672.10 - 1836.10	1.2541 times
Thu 31 October 2024	1735.70 (0.21%)	1724.00	1613.00 - 1768.65	0.9535 times
Mon 30 September 2024	1732.05 (5.81%)	1646.80	1623.20 - 1788.00	0.8255 times
Fri 30 August 2024	1636.90 (1.31%)	1622.90	1593.30 - 1675.95	1.4908 times
Wed 31 July 2024	1615.75 (-4.04%)	1680.00	1588.05 - 1794.00	1.3873 times
Fri 28 June 2024	1683.80 (9.94%)	1599.00	1454.00 - 1716.95	1.2052 times
Fri 31 May 2024	1531.55 (0.75%)	1522.00	1426.80 - 1545.00	0.9771 times
Tue 30 April 2024	1520.10 (4.99%)	1458.00	1455.60 - 1557.40	0.9536 times
Thu 28 March 2024	1447.90 (3.17%)	1400.00	1400.00 - 1471.60	1.221 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	1645.94
12 day DMA	1671.04
20 day DMA	1718.39
35 day DMA	1771.05
50 day DMA	1765.07
100 day DMA	1729.88
150 day DMA	1700.91
200 day DMA	1653.57

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1649.49	1648.61	1654.54
12 day EMA	1675.69	1680.13	1688.01
20 day EMA	1703.36	1708.84	1716.43
35 day EMA	1727.29	1731.77	1737.36
50 day EMA	1751.18	1755.26	1760.1

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1645.94	1641.86	1645.86
12 day SMA	1671.04	1682.92	1695.08
20 day SMA	1718.39	1724.41	1732.24
35 day SMA	1771.05	1775.19	1779.66
50 day SMA	1765.07	1767.15	1769.57
100 day SMA	1729.88	1729.75	1729.78
150 day SMA	1700.91	1700.44	1700.03
200 day SMA	1653.57	1652.67	1651.72

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	1655.95	1637.60	1633.00 to 1664.90	0.98 times
17 Fri	1639.60	1651.65	1631.55 to 1654.45	0.99 times
16 Thu	1657.75	1657.30	1649.90 to 1666.20	1 times
15 Wed	1649.15	1661.45	1641.75 to 1666.05	1.01 times
14 Tue	1654.00	1641.10	1641.10 to 1663.35	1.03 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	1665.65	1647.40	1643.00 to 1674.80	1.21 times
17 Fri	1649.90	1661.70	1641.40 to 1664.50	1.1 times
16 Thu	1668.15	1668.00	1659.25 to 1679.40	0.99 times
15 Wed	1658.25	1670.35	1651.05 to 1676.40	0.87 times
14 Tue	1663.45	1652.10	1652.10 to 1673.00	0.83 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	1676.15	1654.10	1652.70 to 1684.40	1.12 times
17 Fri	1661.40	1672.30	1652.45 to 1673.85	1.08 times
16 Thu	1677.40	1684.40	1671.00 to 1685.00	0.97 times
15 Wed	1670.45	1680.00	1664.00 to 1685.00	0.92 times
14 Tue	1674.65	1668.05	1664.50 to 1683.50	0.91 times

Option chain for Hdfc Bank HDFCBANK 30 Thu January 2025 expiry

HdfcBank HDFCBANK Option strike: 2100.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	293.00	0.01
17 Fri January 2025	0.45	293.00	0.01
16 Thu January 2025	0.45	293.00	0.01
15 Wed January 2025	0.40	293.00	0.01
14 Tue January 2025	0.50	293.00	0.01

HdfcBank HDFCBANK Option strike: 2040.00

Date	CE	PE	PCR
20 Mon January 2025	0.40	237.55	0.07
17 Fri January 2025	0.40	237.55	0.07
16 Thu January 2025	0.50	237.55	0.07
15 Wed January 2025	0.50	237.55	0.07
14 Tue January 2025	0.50	237.55	0.06

HdfcBank HDFCBANK Option strike: 2020.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	376.00	0.01
17 Fri January 2025	0.20	376.00	0.01
16 Thu January 2025	0.40	376.00	0.01
15 Wed January 2025	0.40	376.00	0.01
14 Tue January 2025	0.50	376.00	0.01

HdfcBank HDFCBANK Option strike: 2000.00

Date	CE	PE	PCR
20 Mon January 2025	0.40	348.00	0.22
17 Fri January 2025	0.30	348.00	0.21
16 Thu January 2025	0.30	348.00	0.21
15 Wed January 2025	0.40	348.00	0.2
14 Tue January 2025	0.45	345.05	0.21

HdfcBank HDFCBANK Option strike: 1950.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	310.00	0.08
17 Fri January 2025	0.45	310.00	0.08
16 Thu January 2025	0.50	269.00	0.09
15 Wed January 2025	0.60	269.00	0.09
14 Tue January 2025	0.70	269.00	0.09

HdfcBank HDFCBANK Option strike: 1940.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	310.00	0.04
17 Fri January 2025	0.55	310.00	0.04
16 Thu January 2025	0.65	126.55	0.05
15 Wed January 2025	0.65	126.55	0.05
14 Tue January 2025	0.70	126.55	0.05

HdfcBank HDFCBANK Option strike: 1920.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	258.00	0.03
17 Fri January 2025	0.55	258.00	0.02
16 Thu January 2025	0.55	258.00	0.02
15 Wed January 2025	0.65	258.00	0.02
14 Tue January 2025	0.70	258.00	0.02

HdfcBank HDFCBANK Option strike: 1910.00

Date	CE	PE	PCR
20 Mon January 2025	0.75	105.50	0.03
17 Fri January 2025	0.65	105.50	0.03
16 Thu January 2025	0.65	105.50	0.03
15 Wed January 2025	0.75	105.50	0.03
14 Tue January 2025	0.85	105.50	0.03

HdfcBank HDFCBANK Option strike: 1900.00

Date	CE	PE	PCR
20 Mon January 2025	0.90	243.20	0.23
17 Fri January 2025	0.75	259.80	0.22
16 Thu January 2025	0.85	244.15	0.24
15 Wed January 2025	0.95	252.70	0.23
14 Tue January 2025	1.00	248.00	0.23

HdfcBank HDFCBANK Option strike: 1890.00

Date	CE	PE	PCR
20 Mon January 2025	0.90	106.60	0.07
17 Fri January 2025	0.70	106.60	0.07
16 Thu January 2025	0.85	106.60	0.07
15 Wed January 2025	0.85	106.60	0.07
14 Tue January 2025	0.95	106.60	0.07

HdfcBank HDFCBANK Option strike: 1880.00

Date	CE	PE	PCR
20 Mon January 2025	1.00	241.50	0.1
17 Fri January 2025	0.95	241.50	0.1
16 Thu January 2025	0.95	241.50	0.09
15 Wed January 2025	1.05	241.50	0.09
14 Tue January 2025	1.10	241.50	0.09

HdfcBank HDFCBANK Option strike: 1870.00

Date	CE	PE	PCR
20 Mon January 2025	0.95	210.45	0.26
17 Fri January 2025	0.85	223.00	0.26
16 Thu January 2025	0.85	223.00	0.25
15 Wed January 2025	0.95	223.00	0.25
14 Tue January 2025	1.10	223.00	0.22

HdfcBank HDFCBANK Option strike: 1860.00

Date	CE	PE	PCR
20 Mon January 2025	1.05	216.65	0.15
17 Fri January 2025	0.85	196.00	0.15
16 Thu January 2025	0.90	196.00	0.15
15 Wed January 2025	1.05	196.00	0.14
14 Tue January 2025	1.10	188.90	0.15

HdfcBank HDFCBANK Option strike: 1850.00

Date	CE	PE	PCR
20 Mon January 2025	1.40	193.80	0.11
17 Fri January 2025	1.10	212.00	0.12
16 Thu January 2025	1.15	189.00	0.12
15 Wed January 2025	1.40	200.00	0.11
14 Tue January 2025	1.50	202.85	0.12

HdfcBank HDFCBANK Option strike: 1840.00

Date	CE	PE	PCR
20 Mon January 2025	1.45	183.65	0.13
17 Fri January 2025	1.15	207.70	0.13
16 Thu January 2025	1.10	188.30	0.12
15 Wed January 2025	1.30	179.00	0.13
14 Tue January 2025	1.40	183.70	0.13

HdfcBank HDFCBANK Option strike: 1830.00

Date	CE	PE	PCR
20 Mon January 2025	1.60	190.00	0.29
17 Fri January 2025	1.20	190.00	0.29
16 Thu January 2025	1.25	183.25	0.19
15 Wed January 2025	1.40	183.25	0.19
14 Tue January 2025	1.55	197.20	0.19

HdfcBank HDFCBANK Option strike: 1820.00

Date	CE	PE	PCR
20 Mon January 2025	1.85	161.20	0.17
17 Fri January 2025	1.25	181.00	0.17
16 Thu January 2025	1.45	164.00	0.17
15 Wed January 2025	1.65	171.00	0.17
14 Tue January 2025	1.90	171.00	0.17

HdfcBank HDFCBANK Option strike: 1810.00

Date	CE	PE	PCR
20 Mon January 2025	2.40	167.90	0.3
17 Fri January 2025	1.70	153.00	0.36
16 Thu January 2025	1.95	153.00	0.35
15 Wed January 2025	2.05	146.00	0.33
14 Tue January 2025	2.30	156.20	0.34

HdfcBank HDFCBANK Option strike: 1800.00

Date	CE	PE	PCR
20 Mon January 2025	2.85	145.65	0.2
17 Fri January 2025	1.90	161.50	0.22
16 Thu January 2025	2.35	144.25	0.21
15 Wed January 2025	2.40	151.05	0.19
14 Tue January 2025	2.70	144.95	0.2

HdfcBank HDFCBANK Option strike: 1790.00

Date	CE	PE	PCR
20 Mon January 2025	3.30	137.00	0.49
17 Fri January 2025	2.15	153.75	0.48
16 Thu January 2025	2.70	128.00	0.47
15 Wed January 2025	2.65	148.00	0.48
14 Tue January 2025	3.00	136.75	0.47

HdfcBank HDFCBANK Option strike: 1780.00

Date	CE	PE	PCR
20 Mon January 2025	3.75	126.65	0.28
17 Fri January 2025	2.40	143.25	0.27
16 Thu January 2025	3.15	125.20	0.25
15 Wed January 2025	3.05	126.30	0.25
14 Tue January 2025	3.45	127.60	0.25

HdfcBank HDFCBANK Option strike: 1770.00

Date	CE	PE	PCR
20 Mon January 2025	4.45	118.50	0.34
17 Fri January 2025	2.85	133.10	0.32
16 Thu January 2025	3.70	125.00	0.32
15 Wed January 2025	3.50	125.00	0.32
14 Tue January 2025	3.85	117.90	0.33

HdfcBank HDFCBANK Option strike: 1760.00

Date	CE	PE	PCR
20 Mon January 2025	5.20	107.80	0.25
17 Fri January 2025	3.30	122.25	0.26
16 Thu January 2025	4.35	109.00	0.25
15 Wed January 2025	4.00	114.00	0.26
14 Tue January 2025	4.50	108.45	0.28

HdfcBank HDFCBANK Option strike: 1750.00

Date	CE	PE	PCR
20 Mon January 2025	6.15	100.80	0.46
17 Fri January 2025	3.95	112.25	0.43
16 Thu January 2025	5.20	95.35	0.44
15 Wed January 2025	4.70	104.40	0.44
14 Tue January 2025	5.25	100.30	0.47

HdfcBank HDFCBANK Option strike: 1740.00

Date	CE	PE	PCR
20 Mon January 2025	7.20	90.95	0.32
17 Fri January 2025	4.65	103.30	0.33
16 Thu January 2025	6.15	86.85	0.36
15 Wed January 2025	5.55	94.45	0.37
14 Tue January 2025	6.20	89.85	0.39

HdfcBank HDFCBANK Option strike: 1730.00

Date	CE	PE	PCR
20 Mon January 2025	8.60	80.90	0.36
17 Fri January 2025	5.60	95.05	0.4
16 Thu January 2025	7.45	78.30	0.44
15 Wed January 2025	6.65	87.05	0.46
14 Tue January 2025	7.40	80.80	0.46

HdfcBank HDFCBANK Option strike: 1720.00

Date	CE	PE	PCR
20 Mon January 2025	10.20	74.00	0.43
17 Fri January 2025	6.75	86.20	0.45
16 Thu January 2025	9.05	70.15	0.46
15 Wed January 2025	7.95	78.05	0.46
14 Tue January 2025	9.05	72.50	0.5

HdfcBank HDFCBANK Option strike: 1710.00

Date	CE	PE	PCR
20 Mon January 2025	12.25	66.50	0.31
17 Fri January 2025	8.15	78.95	0.32
16 Thu January 2025	10.90	62.65	0.33
15 Wed January 2025	9.60	69.00	0.33
14 Tue January 2025	10.95	66.95	0.33

HdfcBank HDFCBANK Option strike: 1700.00

Date	CE	PE	PCR
20 Mon January 2025	14.70	58.55	0.44
17 Fri January 2025	9.90	70.30	0.46
16 Thu January 2025	13.25	54.70	0.52
15 Wed January 2025	11.60	61.90	0.53
14 Tue January 2025	13.25	58.15	0.54

HdfcBank HDFCBANK Option strike: 1690.00

Date	CE	PE	PCR
20 Mon January 2025	17.40	51.65	0.36
17 Fri January 2025	12.00	61.35	0.37
16 Thu January 2025	16.20	48.20	0.55
15 Wed January 2025	14.15	55.80	0.59
14 Tue January 2025	16.05	50.75	0.58

HdfcBank HDFCBANK Option strike: 1680.00

Date	CE	PE	PCR
20 Mon January 2025	20.85	44.60	0.46
17 Fri January 2025	14.65	55.10	0.46
16 Thu January 2025	19.65	41.55	0.51
15 Wed January 2025	17.15	47.45	0.53
14 Tue January 2025	19.40	43.60	0.6

HdfcBank HDFCBANK Option strike: 1670.00

Date	CE	PE	PCR
20 Mon January 2025	24.85	38.60	0.6
17 Fri January 2025	17.80	48.10	0.5
16 Thu January 2025	23.80	35.80	0.74
15 Wed January 2025	20.90	40.90	0.82
14 Tue January 2025	23.05	36.85	0.77

HdfcBank HDFCBANK Option strike: 1660.00

Date	CE	PE	PCR
20 Mon January 2025	29.30	33.25	1.01
17 Fri January 2025	21.55	41.40	1.04
16 Thu January 2025	28.65	30.40	1.17
15 Wed January 2025	25.05	35.50	1.06
14 Tue January 2025	27.80	32.50	1.19

HdfcBank HDFCBANK Option strike: 1650.00

Date	CE	PE	PCR
20 Mon January 2025	34.55	28.40	1.19
17 Fri January 2025	25.85	36.10	1.13
16 Thu January 2025	33.90	25.85	1.35
15 Wed January 2025	30.05	30.40	1.13
14 Tue January 2025	33.10	28.15	1.32

HdfcBank HDFCBANK Option strike: 1640.00

Date	CE	PE	PCR
20 Mon January 2025	40.20	24.00	1.31
17 Fri January 2025	30.65	31.00	0.97
16 Thu January 2025	40.05	22.05	1.64
15 Wed January 2025	35.40	26.15	1.47
14 Tue January 2025	38.95	24.10	1.45

HdfcBank HDFCBANK Option strike: 1620.00

Date	CE	PE	PCR
20 Mon January 2025	53.20	16.95	3.15
17 Fri January 2025	42.00	22.55	3.12
16 Thu January 2025	53.90	15.70	3.59
15 Wed January 2025	48.05	18.75	3.45
14 Tue January 2025	52.50	17.75	3.06

HdfcBank HDFCBANK Option strike: 1600.00

Date	CE	PE	PCR
20 Mon January 2025	68.10	12.05	4.3
17 Fri January 2025	55.50	16.15	4.03
16 Thu January 2025	69.55	11.20	4.67
15 Wed January 2025	63.05	13.40	4.31
14 Tue January 2025	68.10	13.00	4.8

HdfcBank HDFCBANK Option strike: 1580.00

Date	CE	PE	PCR
20 Mon January 2025	84.45	8.60	28.56
17 Fri January 2025	71.10	11.40	27.92
16 Thu January 2025	86.70	8.15	32.41
15 Wed January 2025	78.65	9.55	29.36
14 Tue January 2025	85.00	9.60	29.95

HdfcBank HDFCBANK Option strike: 1560.00

Date	CE	PE	PCR
20 Mon January 2025	102.15	6.20	32.86
17 Fri January 2025	87.80	8.25	33.68
16 Thu January 2025	104.45	5.95	33.69
15 Wed January 2025	97.45	7.05	34.48
14 Tue January 2025	101.65	7.30	39.1

HdfcBank HDFCBANK Option strike: 1540.00

Date	CE	PE	PCR
20 Mon January 2025	120.60	4.15	29.17
17 Fri January 2025	105.00	5.35	29.65
16 Thu January 2025	119.60	4.05	28.98
15 Wed January 2025	113.70	5.00	29.33
14 Tue January 2025	107.50	5.40	34.75

HdfcBank HDFCBANK Option strike: 1520.00

Date	CE	PE	PCR
20 Mon January 2025	122.50	2.75	86.13
17 Fri January 2025	122.50	3.55	86.53
16 Thu January 2025	138.40	2.85	70.41
15 Wed January 2025	125.35	3.55	172.14
14 Tue January 2025	125.35	4.05	198.14

HdfcBank HDFCBANK Option strike: 1500.00

Date	CE	PE	PCR
20 Mon January 2025	158.50	1.75	4
17 Fri January 2025	141.00	2.15	3.74
16 Thu January 2025	159.80	2.00	3.21
15 Wed January 2025	150.10	2.60	3.07
14 Tue January 2025	160.00	2.95	3.23

Feed