UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 158.54 and 168.75

Daily Target 1	156.65
Daily Target 2	160.42
Daily Target 3	166.85666666667
Daily Target 4	170.63
Daily Target 5	177.07

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	164.20 (-6.43%)	172.00	163.08 - 173.29	1.2368 times
Fri 27 March 2026	175.48 (-2.68%)	178.72	172.55 - 178.90	4.0288 times
Wed 25 March 2026	180.32 (3.74%)	176.01	175.52 - 183.49	0.8088 times
Tue 24 March 2026	173.82 (3.11%)	173.51	170.80 - 175.50	0.5733 times
Mon 23 March 2026	168.58 (-5.09%)	174.50	168.00 - 174.50	0.5187 times
Fri 20 March 2026	177.63 (3.18%)	174.00	173.99 - 179.94	0.8683 times
Thu 19 March 2026	172.16 (-3.23%)	173.45	170.84 - 175.53	0.4475 times
Wed 18 March 2026	177.91 (1.05%)	176.10	176.10 - 179.43	0.4907 times
Tue 17 March 2026	176.07 (0.27%)	175.70	172.82 - 176.51	0.3925 times
Mon 16 March 2026	175.60 (0.99%)	172.20	171.25 - 176.97	0.6348 times
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.5038 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 158.54 and 168.75

Weekly Target 1	156.65
Weekly Target 2	160.42
Weekly Target 3	166.85666666667
Weekly Target 4	170.63
Weekly Target 5	177.07

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	164.20 (-6.43%)	172.00	163.08 - 173.29	0.3319 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.5911 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7604 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.9682 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.9428 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.4443 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.179 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.6937 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.8954 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.1933 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.2037 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 144.58 and 182.7

Monthly Target 1	138.04
Monthly Target 2	151.12
Monthly Target 3	176.16
Monthly Target 4	189.24
Monthly Target 5	214.28

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2893 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1821 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5875 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9108 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7443 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9319 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6934 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6183 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0353 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.007 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.2443 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	172.48
12 day DMA	174.81
20 day DMA	180.77
35 day DMA	184.02
50 day DMA	181.53
100 day DMA	168.16
150 day DMA	157.65
200 day DMA	153.76

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.97	175.85	176.03
12 day EMA	175.56	177.63	178.02
20 day EMA	178.23	179.71	180.16
35 day EMA	178.78	179.64	179.89
50 day EMA	179.39	180.01	180.2

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.48	175.17	174.5
12 day SMA	174.81	176.21	177.11
20 day SMA	180.77	182.64	183.83
35 day SMA	184.02	184.42	184.43
50 day SMA	181.53	181.83	181.64
100 day SMA	168.16	168.02	167.75
150 day SMA	157.65	157.47	157.21
200 day SMA	153.76	153.71	153.61

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	163.18	170.40	162.37 to 171.39	1.58 times
27 Fri	173.71	178.01	172.10 to 178.49	1.52 times
25 Wed	180.61	177.09	176.86 to 183.71	1.05 times
24 Tue	174.75	173.00	172.05 to 176.20	0.58 times
23 Mon	169.72	175.00	169.15 to 175.74	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	163.74	168.74	163.00 to 171.84	1.09 times
27 Fri	174.42	176.51	173.05 to 178.62	0.99 times
25 Wed	181.57	180.36	179.63 to 184.32	0.97 times
24 Tue	175.65	175.00	173.50 to 176.71	0.97 times
23 Mon	170.83	174.00	170.20 to 174.00	0.97 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
30 Mon March 2026	0.50	49.70	0.33
27 Fri March 2026	1.11	49.70	0.34

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	46.00	0.07
27 Fri March 2026	0.30	46.00	0.08

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
30 Mon March 2026	0.35	29.99	0.07
27 Fri March 2026	0.69	29.99	0.07
25 Wed March 2026	1.08	29.99	0.09
24 Tue March 2026	0.87	16.01	0.03

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
30 Mon March 2026	0.91	25.13	1.83
27 Fri March 2026	0.91	25.13	1.83
25 Wed March 2026	1.80	25.13	1.83

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
30 Mon March 2026	0.75	35.80	0.29
27 Fri March 2026	1.38	28.00	0.41
25 Wed March 2026	2.26	21.12	0.55
24 Tue March 2026	1.61	25.72	0.36

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
30 Mon March 2026	1.02	15.56	0.25
27 Fri March 2026	2.02	15.56	0.18
25 Wed March 2026	3.24	15.56	0.22
24 Tue March 2026	2.35	19.40	0.19

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
30 Mon March 2026	1.27	24.00	0.04
25 Wed March 2026	2.90	16.00	0.1
24 Tue March 2026	2.90	7.00	0.05

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
30 Mon March 2026	1.51	27.45	0.6
27 Fri March 2026	2.95	19.29	0.58
25 Wed March 2026	4.65	13.84	0.54
24 Tue March 2026	3.32	18.47	0.72

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
30 Mon March 2026	1.82	16.16	0.03
27 Fri March 2026	3.59	16.16	0.06
25 Wed March 2026	3.19	16.00	0.2
24 Tue March 2026	3.19	16.00	0.2

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
30 Mon March 2026	2.12	19.13	0.72
27 Fri March 2026	4.19	15.65	0.8
25 Wed March 2026	6.57	10.72	1.3
24 Tue March 2026	4.84	14.61	0.73

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	3.07	19.48	0.79
27 Fri March 2026	6.00	12.13	0.72
25 Wed March 2026	8.94	8.17	0.87
24 Tue March 2026	6.48	11.76	0.62

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
30 Mon March 2026	3.65	16.95	1.1
27 Fri March 2026	6.96	10.72	1.03
25 Wed March 2026	11.53	7.32	1.08
24 Tue March 2026	7.60	8.70	0.4

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
30 Mon March 2026	4.34	16.05	0.22
27 Fri March 2026	8.22	9.46	0.36
25 Wed March 2026	11.82	6.09	0.82
24 Tue March 2026	8.73	9.07	0.79

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
30 Mon March 2026	5.16	14.76	3.19
27 Fri March 2026	9.56	8.23	4.68

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	6.01	12.70	1.26
27 Fri March 2026	11.00	7.17	1.19
25 Wed March 2026	15.26	4.50	1.6
24 Tue March 2026	11.55	6.69	1.56

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
30 Mon March 2026	8.19	9.95	0.98
27 Fri March 2026	13.99	5.56	0.86
25 Wed March 2026	20.30	3.30	0.71
24 Tue March 2026	14.64	5.00	1.46

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
30 Mon March 2026	9.65	8.74	13.5

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	11.02	7.58	6.3
27 Fri March 2026	18.03	4.23	6.47
25 Wed March 2026	17.95	2.41	5.77
24 Tue March 2026	17.95	3.64	5.16

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
30 Mon March 2026	16.01	5.06	1.82
27 Fri March 2026	23.62	2.16	1.55
25 Wed March 2026	23.62	2.16	1.55
24 Tue March 2026	23.62	2.16	1.55

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	19.10	4.32	12.58
27 Fri March 2026	26.00	2.31	6.83

Feed