UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 191.24 and 197.64

Daily Target 1	186.06
Daily Target 2	190.02
Daily Target 3	192.46
Daily Target 4	196.42
Daily Target 5	198.86

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	193.98 (2.35%)	189.35	188.50 - 194.90	0.9635 times
Thu 19 February 2026	189.52 (-1.86%)	193.11	188.51 - 195.69	1.0326 times
Wed 18 February 2026	193.11 (2.23%)	190.00	189.00 - 193.99	1.7981 times
Tue 17 February 2026	188.89 (3.17%)	183.55	181.86 - 190.00	1.9302 times
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.5714 times
Fri 13 February 2026	178.87 (-1.18%)	180.00	178.10 - 180.76	0.5765 times
Thu 12 February 2026	181.00 (0.37%)	180.40	178.31 - 182.35	0.8811 times
Wed 11 February 2026	180.33 (0.6%)	179.98	176.11 - 180.58	0.6705 times
Tue 10 February 2026	179.26 (-0.4%)	181.00	177.50 - 181.00	0.5549 times
Mon 09 February 2026	179.98 (1.04%)	181.00	178.92 - 182.10	1.0211 times
Fri 06 February 2026	178.13 (0.12%)	177.50	174.55 - 178.69	0.6122 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 185.03 and 204.64

Weekly Target 1	168.97
Weekly Target 2	181.48
Weekly Target 3	188.58333333333
Weekly Target 4	201.09
Weekly Target 5	208.19

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.2009 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7066 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.912 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.2155 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.226 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.8903 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.2133 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.8736 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2457 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5162 times
Fri 12 December 2025	152.74 (-0.37%)	153.30	145.87 - 153.57	0.6472 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 179.55 and 210.13

Monthly Target 1	154.35
Monthly Target 2	174.16
Monthly Target 3	184.92666666667
Monthly Target 4	204.74
Monthly Target 5	215.51

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	193.98 (7.31%)	180.75	165.11 - 195.69	0.8134 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6624 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9538 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7794 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9759 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7261 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6475 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0842 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0545 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3029 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	0.9718 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	189.72
12 day DMA	183.67
20 day DMA	180.62
35 day DMA	175.6
50 day DMA	168.63
100 day DMA	157.79
150 day DMA	149.96
200 day DMA	148.58

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.72	187.59	186.62
12 day EMA	184.97	183.33	182.21
20 day EMA	181.32	179.99	178.99
35 day EMA	174.93	173.81	172.88
50 day EMA	169.28	168.27	167.4

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.72	186.7	184.99
12 day SMA	183.67	182.18	180.93
20 day SMA	180.62	179.56	178.82
35 day SMA	175.6	174.45	173.43
50 day SMA	168.63	167.72	166.93
100 day SMA	157.79	157.19	156.68
150 day SMA	149.96	149.66	149.37
200 day SMA	148.58	148.2	147.84

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	193.60	189.26	188.70 to 194.66	0.5 times
19 Thu	189.56	193.00	188.45 to 195.36	0.81 times
18 Wed	192.79	189.90	188.76 to 193.80	1.19 times
17 Tue	188.72	183.50	181.80 to 189.60	1.29 times
16 Mon	183.59	178.00	176.01 to 184.39	1.21 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	194.32	189.87	189.87 to 195.32	2.18 times
19 Thu	190.80	194.00	189.80 to 196.40	1.37 times
18 Wed	193.94	190.90	190.27 to 195.00	0.72 times
17 Tue	189.88	185.42	183.02 to 190.64	0.42 times
16 Mon	184.74	178.83	177.07 to 185.50	0.3 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	195.43	193.94	193.50 to 196.20	1.21 times
19 Thu	191.65	196.00	191.05 to 197.17	1.05 times
18 Wed	194.85	192.98	191.90 to 196.00	1.01 times
17 Tue	190.99	185.75	184.25 to 191.90	0.91 times
16 Mon	185.86	179.20	178.50 to 186.54	0.81 times

Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
20 Fri February 2026	0.21	11.32	0.02
19 Thu February 2026	0.18	25.92	0
18 Wed February 2026	0.37	25.92	0
17 Tue February 2026	0.31	25.92	0
16 Mon February 2026	0.23	25.92	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
20 Fri February 2026	0.38	6.78	0.04
19 Thu February 2026	0.29	10.70	0.03
18 Wed February 2026	0.84	7.98	0.04
17 Tue February 2026	0.62	11.75	0.02
16 Mon February 2026	0.41	18.50	0.02

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
20 Fri February 2026	0.79	5.03	0.23
19 Thu February 2026	0.47	8.81	0.14
18 Wed February 2026	1.35	6.10	0.09
17 Tue February 2026	0.91	9.69	0.03
16 Mon February 2026	0.57	18.40	0.02

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
20 Fri February 2026	1.47	2.92	0.25
19 Thu February 2026	0.88	6.19	0.2
18 Wed February 2026	2.10	4.33	0.16
17 Tue February 2026	1.38	7.57	0.04
16 Mon February 2026	0.80	12.30	0.03

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
20 Fri February 2026	2.59	1.54	0.98
19 Thu February 2026	1.42	4.32	0.47
18 Wed February 2026	3.15	2.88	0.4
17 Tue February 2026	2.05	5.82	0.15
16 Mon February 2026	1.07	9.80	0.05

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
20 Fri February 2026	4.25	0.76	1.21
19 Thu February 2026	2.28	2.88	0.64
18 Wed February 2026	4.59	1.81	1.19
17 Tue February 2026	2.97	4.19	0.45
16 Mon February 2026	1.59	7.78	0.16

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
20 Fri February 2026	6.68	0.39	2.03
19 Thu February 2026	3.70	1.70	1.86
18 Wed February 2026	6.39	1.11	1.34
17 Tue February 2026	4.19	2.93	0.7
16 Mon February 2026	2.26	8.75	0.06

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
20 Fri February 2026	8.80	0.22	1.33
19 Thu February 2026	5.36	0.99	1.26
18 Wed February 2026	8.46	0.66	1.3
17 Tue February 2026	5.76	2.00	0.61
16 Mon February 2026	3.21	4.54	0.13

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
20 Fri February 2026	11.14	0.13	0.9
19 Thu February 2026	7.74	0.49	1.03
18 Wed February 2026	10.67	0.37	1.31
17 Tue February 2026	7.50	1.30	1.18
16 Mon February 2026	4.29	3.31	0.34

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
20 Fri February 2026	13.63	0.10	1.52
19 Thu February 2026	10.08	0.28	1.62
18 Wed February 2026	12.91	0.23	1.57
17 Tue February 2026	9.59	0.83	1.15
16 Mon February 2026	5.83	2.25	0.68

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
20 Fri February 2026	16.00	0.11	3.54
19 Thu February 2026	12.17	0.19	3.68
18 Wed February 2026	15.95	0.16	3.3
17 Tue February 2026	11.77	0.55	4.34
16 Mon February 2026	7.54	1.49	1.57

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
20 Fri February 2026	18.56	0.06	2.05
19 Thu February 2026	14.75	0.12	2.1
18 Wed February 2026	17.92	0.13	2.08
17 Tue February 2026	14.19	0.38	1.79
16 Mon February 2026	9.44	0.91	3.52

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
20 Fri February 2026	19.50	0.10	1.62
19 Thu February 2026	19.50	0.13	1.56
18 Wed February 2026	17.44	0.10	1.4
17 Tue February 2026	16.47	0.28	1.68
16 Mon February 2026	11.70	0.61	1.76

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
20 Fri February 2026	24.00	0.06	2.08
19 Thu February 2026	19.11	0.10	2.1
18 Wed February 2026	22.86	0.06	2.25
17 Tue February 2026	18.83	0.22	4.16
16 Mon February 2026	13.99	0.40	4.36

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
20 Fri February 2026	21.33	0.06	2
19 Thu February 2026	21.33	0.07	2.19
18 Wed February 2026	21.33	0.06	2.37
17 Tue February 2026	21.33	0.17	2.84
16 Mon February 2026	14.90	0.28	4.68

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
20 Fri February 2026	28.77	0.06	7.79
19 Thu February 2026	25.60	0.07	6.22
18 Wed February 2026	27.83	0.05	5.97
17 Tue February 2026	12.61	0.13	8.03
16 Mon February 2026	12.61	0.20	12.08

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
20 Fri February 2026	15.82	0.07	12.5
19 Thu February 2026	15.82	0.07	12.5
18 Wed February 2026	15.82	0.07	12.5
17 Tue February 2026	15.82	0.15	12.5
16 Mon February 2026	15.82	0.18	13.5

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
20 Fri February 2026	33.30	0.05	1.45
19 Thu February 2026	33.40	0.07	1.51
18 Wed February 2026	33.40	0.05	1.75
17 Tue February 2026	28.96	0.09	2.15
16 Mon February 2026	24.30	0.14	2.95

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
20 Fri February 2026	36.00	0.40	8.5
19 Thu February 2026	24.10	0.40	8.5
18 Wed February 2026	24.10	0.40	8.5
17 Tue February 2026	24.10	0.40	8.5
16 Mon February 2026	24.10	0.40	8.5

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
20 Fri February 2026	39.30	0.05	11
19 Thu February 2026	34.71	0.07	8.62
18 Wed February 2026	37.07	0.06	8.29
17 Tue February 2026	26.72	0.11	8.36
16 Mon February 2026	26.72	0.11	8.79

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	43.90	0.05	16
19 Thu February 2026	42.00	0.02	15.09
18 Wed February 2026	43.10	0.05	13.27
17 Tue February 2026	38.17	0.06	12.29
16 Mon February 2026	33.50	0.09	10.7

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	34.64	0.03	17
19 Thu February 2026	34.64	0.02	23
18 Wed February 2026	34.64	0.03	23
17 Tue February 2026	34.64	0.05	28
16 Mon February 2026	34.64	0.06	28

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	36.20	0.01	12.5
19 Thu February 2026	36.20	0.01	18.5
18 Wed February 2026	36.20	0.01	18.5
17 Tue February 2026	36.20	0.01	19.5
16 Mon February 2026	36.20	0.05	19.5

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	45.11	0.02	1
19 Thu February 2026	45.11	0.02	1
18 Wed February 2026	45.11	0.02	1
17 Tue February 2026	45.11	0.02	1
16 Mon February 2026	45.11	0.02	1

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	46.20	0.02	18
19 Thu February 2026	46.20	0.02	18
18 Wed February 2026	46.20	0.02	18
17 Tue February 2026	46.20	0.03	20
16 Mon February 2026	46.20	0.05	21

Feed