UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 185.43 and 192.61

Daily Target 1	184.06
Daily Target 2	186.79
Daily Target 3	191.24
Daily Target 4	193.97
Daily Target 5	198.42

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 19 February 2026	189.52 (-1.86%)	193.11	188.51 - 195.69	1.0702 times
Wed 18 February 2026	193.11 (2.23%)	190.00	189.00 - 193.99	1.8635 times
Tue 17 February 2026	188.89 (3.17%)	183.55	181.86 - 190.00	2.0005 times
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.5922 times
Fri 13 February 2026	178.87 (-1.18%)	180.00	178.10 - 180.76	0.5975 times
Thu 12 February 2026	181.00 (0.37%)	180.40	178.31 - 182.35	0.9132 times
Wed 11 February 2026	180.33 (0.6%)	179.98	176.11 - 180.58	0.695 times
Tue 10 February 2026	179.26 (-0.4%)	181.00	177.50 - 181.00	0.5751 times
Mon 09 February 2026	179.98 (1.04%)	181.00	178.92 - 182.10	1.0582 times
Fri 06 February 2026	178.13 (0.12%)	177.50	174.55 - 178.69	0.6345 times
Thu 05 February 2026	177.92 (1.03%)	176.11	175.51 - 179.20	0.7726 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 182.8 and 202.41

Weekly Target 1	167.49
Weekly Target 2	178.5
Weekly Target 3	187.09666666667
Weekly Target 4	198.11
Weekly Target 5	206.71

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 19 February 2026	189.52 (5.95%)	178.00	176.08 - 195.69	1.0362 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7198 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9291 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.2382 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.249 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.9257 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.236 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.8899 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2503 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5258 times
Fri 12 December 2025	152.74 (-0.37%)	153.30	145.87 - 153.57	0.6593 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 177.32 and 207.9

Monthly Target 1	152.86
Monthly Target 2	171.19
Monthly Target 3	183.44
Monthly Target 4	201.77
Monthly Target 5	214.02

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 19 February 2026	189.52 (4.85%)	180.75	165.11 - 195.69	0.7644 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6713 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9589 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7835 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9811 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.73 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6509 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0899 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0601 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3099 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	0.977 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	186.7
12 day DMA	182.18
20 day DMA	179.56
35 day DMA	174.45
50 day DMA	167.72
100 day DMA	157.19
150 day DMA	149.66
200 day DMA	148.2

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.59	186.62	183.38
12 day EMA	183.33	182.21	180.23
20 day EMA	180	179	177.51
35 day EMA	173.9	172.98	171.79
50 day EMA	168.3	167.43	166.38

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.7	184.99	182.44
12 day SMA	182.18	180.93	179.09
20 day SMA	179.56	178.82	177.79
35 day SMA	174.45	173.43	172.24
50 day SMA	167.72	166.93	166.04
100 day SMA	157.19	156.68	156.15
150 day SMA	149.66	149.37	149.06
200 day SMA	148.2	147.84	147.51

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	189.56	193.00	188.45 to 195.36	0.71 times
18 Wed	192.79	189.90	188.76 to 193.80	1.04 times
17 Tue	188.72	183.50	181.80 to 189.60	1.13 times
16 Mon	183.59	178.00	176.01 to 184.39	1.07 times
13 Fri	178.78	180.50	177.96 to 180.68	1.05 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	190.80	194.00	189.80 to 196.40	2.26 times
18 Wed	193.94	190.90	190.27 to 195.00	1.19 times
17 Tue	189.88	185.42	183.02 to 190.64	0.69 times
16 Mon	184.74	178.83	177.07 to 185.50	0.49 times
13 Fri	179.90	181.81	179.39 to 181.81	0.37 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	191.65	196.00	191.05 to 197.17	1.14 times
18 Wed	194.85	192.98	191.90 to 196.00	1.1 times
17 Tue	190.99	185.75	184.25 to 191.90	0.99 times
16 Mon	185.86	179.20	178.50 to 186.54	0.88 times
13 Fri	180.87	182.40	180.60 to 182.40	0.9 times

Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
19 Thu February 2026	0.18	25.92	0
18 Wed February 2026	0.37	25.92	0
17 Tue February 2026	0.31	25.92	0
16 Mon February 2026	0.23	25.92	0.01
13 Fri February 2026	0.20	25.92	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
19 Thu February 2026	0.29	10.70	0.03
18 Wed February 2026	0.84	7.98	0.04
17 Tue February 2026	0.62	11.75	0.02
16 Mon February 2026	0.41	18.50	0.02
13 Fri February 2026	0.32	18.50	0.02

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
19 Thu February 2026	0.47	8.81	0.14
18 Wed February 2026	1.35	6.10	0.09
17 Tue February 2026	0.91	9.69	0.03
16 Mon February 2026	0.57	18.40	0.02
13 Fri February 2026	0.43	18.40	0.03

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
19 Thu February 2026	0.88	6.19	0.2
18 Wed February 2026	2.10	4.33	0.16
17 Tue February 2026	1.38	7.57	0.04
16 Mon February 2026	0.80	12.30	0.03
13 Fri February 2026	0.54	16.28	0.02

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
19 Thu February 2026	1.42	4.32	0.47
18 Wed February 2026	3.15	2.88	0.4
17 Tue February 2026	2.05	5.82	0.15
16 Mon February 2026	1.07	9.80	0.05
13 Fri February 2026	0.72	12.98	0.06

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
19 Thu February 2026	2.28	2.88	0.64
18 Wed February 2026	4.59	1.81	1.19
17 Tue February 2026	2.97	4.19	0.45
16 Mon February 2026	1.59	7.78	0.16
13 Fri February 2026	0.99	11.99	0.09

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
19 Thu February 2026	3.70	1.70	1.86
18 Wed February 2026	6.39	1.11	1.34
17 Tue February 2026	4.19	2.93	0.7
16 Mon February 2026	2.26	8.75	0.06
13 Fri February 2026	1.39	8.75	0.08

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
19 Thu February 2026	5.36	0.99	1.26
18 Wed February 2026	8.46	0.66	1.3
17 Tue February 2026	5.76	2.00	0.61
16 Mon February 2026	3.21	4.54	0.13
13 Fri February 2026	1.85	7.97	0.11

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
19 Thu February 2026	7.74	0.49	1.03
18 Wed February 2026	10.67	0.37	1.31
17 Tue February 2026	7.50	1.30	1.18
16 Mon February 2026	4.29	3.31	0.34
13 Fri February 2026	2.59	6.11	0.29

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
19 Thu February 2026	10.08	0.28	1.62
18 Wed February 2026	12.91	0.23	1.57
17 Tue February 2026	9.59	0.83	1.15
16 Mon February 2026	5.83	2.25	0.68
13 Fri February 2026	3.55	4.67	0.42

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
19 Thu February 2026	12.17	0.19	3.68
18 Wed February 2026	15.95	0.16	3.3
17 Tue February 2026	11.77	0.55	4.34
16 Mon February 2026	7.54	1.49	1.57
13 Fri February 2026	4.77	3.41	1.27

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
19 Thu February 2026	14.75	0.12	2.1
18 Wed February 2026	17.92	0.13	2.08
17 Tue February 2026	14.19	0.38	1.79
16 Mon February 2026	9.44	0.91	3.52
13 Fri February 2026	6.27	2.39	2.58

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
19 Thu February 2026	19.50	0.13	1.56
18 Wed February 2026	17.44	0.10	1.4
17 Tue February 2026	16.47	0.28	1.68
16 Mon February 2026	11.70	0.61	1.76
13 Fri February 2026	8.01	1.66	1.77

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
19 Thu February 2026	19.11	0.10	2.1
18 Wed February 2026	22.86	0.06	2.25
17 Tue February 2026	18.83	0.22	4.16
16 Mon February 2026	13.99	0.40	4.36
13 Fri February 2026	9.65	1.15	3.53

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
19 Thu February 2026	21.33	0.07	2.19
18 Wed February 2026	21.33	0.06	2.37
17 Tue February 2026	21.33	0.17	2.84
16 Mon February 2026	14.90	0.28	4.68
13 Fri February 2026	14.90	0.78	5.9

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
19 Thu February 2026	25.60	0.07	6.22
18 Wed February 2026	27.83	0.05	5.97
17 Tue February 2026	12.61	0.13	8.03
16 Mon February 2026	12.61	0.20	12.08
13 Fri February 2026	12.61	0.51	13.75

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
19 Thu February 2026	15.82	0.07	12.5
18 Wed February 2026	15.82	0.07	12.5
17 Tue February 2026	15.82	0.15	12.5
16 Mon February 2026	15.82	0.18	13.5
13 Fri February 2026	15.82	0.35	14.67

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
19 Thu February 2026	33.40	0.07	1.51
18 Wed February 2026	33.40	0.05	1.75
17 Tue February 2026	28.96	0.09	2.15
16 Mon February 2026	24.30	0.14	2.95
13 Fri February 2026	19.70	0.28	3.42

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
19 Thu February 2026	24.10	0.40	8.5
18 Wed February 2026	24.10	0.40	8.5
17 Tue February 2026	24.10	0.40	8.5
16 Mon February 2026	24.10	0.40	8.5
13 Fri February 2026	24.10	0.40	8.5

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
19 Thu February 2026	34.71	0.07	8.62
18 Wed February 2026	37.07	0.06	8.29
17 Tue February 2026	26.72	0.11	8.36
16 Mon February 2026	26.72	0.11	8.79
13 Fri February 2026	26.72	0.19	9.29

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
19 Thu February 2026	42.00	0.02	15.09
18 Wed February 2026	43.10	0.05	13.27
17 Tue February 2026	38.17	0.06	12.29
16 Mon February 2026	33.50	0.09	10.7
13 Fri February 2026	29.22	0.15	13.88

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
19 Thu February 2026	34.64	0.02	23
18 Wed February 2026	34.64	0.03	23
17 Tue February 2026	34.64	0.05	28
16 Mon February 2026	34.64	0.06	28
13 Fri February 2026	34.64	0.06	28

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
19 Thu February 2026	36.20	0.01	18.5
18 Wed February 2026	36.20	0.01	18.5
17 Tue February 2026	36.20	0.01	19.5
16 Mon February 2026	36.20	0.05	19.5
13 Fri February 2026	36.20	0.05	19.5

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
19 Thu February 2026	45.11	0.02	1
18 Wed February 2026	45.11	0.02	1
17 Tue February 2026	45.11	0.02	1
16 Mon February 2026	45.11	0.02	1
13 Fri February 2026	45.11	0.02	1

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
19 Thu February 2026	46.20	0.02	18
18 Wed February 2026	46.20	0.02	18
17 Tue February 2026	46.20	0.03	20
16 Mon February 2026	46.20	0.05	21
13 Fri February 2026	46.20	0.05	21

Feed