UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 132.57 and 134.53

Daily Target 1	131.11
Daily Target 2	132.07
Daily Target 3	133.07333333333
Daily Target 4	134.03
Daily Target 5	135.03

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	133.02 (0.64%)	132.90	132.12 - 134.08	0.3813 times
Thu 15 May 2025	132.17 (-2.05%)	134.80	131.78 - 134.80	0.715 times
Wed 14 May 2025	134.93 (3.18%)	131.11	131.11 - 135.16	1.2035 times
Tue 13 May 2025	130.77 (2.08%)	128.11	127.36 - 131.85	1.2991 times
Mon 12 May 2025	128.11 (4.24%)	126.00	125.90 - 128.60	0.9672 times
Fri 09 May 2025	122.90 (6.33%)	115.00	114.51 - 123.48	3.1989 times
Thu 08 May 2025	115.58 (-2.44%)	120.00	114.50 - 120.30	0.7281 times
Wed 07 May 2025	118.47 (0.21%)	117.00	116.85 - 122.00	0.6544 times
Tue 06 May 2025	118.22 (-6.33%)	126.06	117.70 - 126.24	0.6217 times
Mon 05 May 2025	126.21 (-0.01%)	125.05	125.01 - 126.99	0.2307 times
Fri 02 May 2025	126.22 (0.35%)	125.78	125.10 - 127.80	0.2787 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 129.46 and 138.72

Weekly Target 1	122.1
Weekly Target 2	127.56
Weekly Target 3	131.36
Weekly Target 4	136.82
Weekly Target 5	140.62

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	133.02 (8.23%)	126.00	125.90 - 135.16	1.4249 times
Fri 09 May 2025	122.90 (-2.63%)	125.05	114.50 - 126.99	1.6957 times
Fri 02 May 2025	126.22 (1.02%)	125.12	124.56 - 131.50	0.5603 times
Fri 25 April 2025	124.94 (-1.3%)	126.59	122.78 - 130.80	1.2787 times
Thu 17 April 2025	126.59 (7.43%)	120.12	119.50 - 127.85	0.5003 times
Fri 11 April 2025	117.83 (-3.51%)	113.80	112.52 - 122.56	0.7305 times
Fri 04 April 2025	122.11 (-1.69%)	124.25	120.65 - 132.89	1.2609 times
Thu 27 March 2025	124.21 (1.38%)	124.00	119.66 - 128.59	1.4702 times
Fri 21 March 2025	122.52 (7.76%)	114.36	112.17 - 123.00	0.6554 times
Thu 13 March 2025	113.70 (-3.46%)	117.41	112.40 - 118.76	0.423 times
Fri 07 March 2025	117.78 (5.07%)	112.10	107.60 - 118.25	0.7309 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 123.76 and 144.42

Monthly Target 1	106.9
Monthly Target 2	119.96
Monthly Target 3	127.56
Monthly Target 4	140.62
Monthly Target 5	148.22

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	133.02 (5.76%)	125.78	114.50 - 135.16	0.8612 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1393 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8805 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9583 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.4997 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	1.045 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.7235 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.8869 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	1.0138 times
Fri 30 August 2024	121.54 (-9.84%)	135.69	116.30 - 136.09	0.9919 times
Wed 31 July 2024	134.80 (-1.38%)	137.39	129.10 - 142.74	1.149 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	131.8
12 day DMA	126.03
20 day DMA	126.76
35 day DMA	125.19
50 day DMA	122.13
100 day DMA	118.01
150 day DMA	118.1
200 day DMA	119.71

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.97	129.95	128.84
12 day EMA	128.07	127.17	126.26
20 day EMA	126.61	125.94	125.28
35 day EMA	124.39	123.88	123.39
50 day EMA	122.64	122.22	121.81

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.8	129.78	126.46
12 day SMA	126.03	125.64	125.34
20 day SMA	126.76	126.47	125.98
35 day SMA	125.19	124.79	124.43
50 day SMA	122.13	121.8	121.5
100 day SMA	118.01	117.96	117.92
150 day SMA	118.1	118.01	117.94
200 day SMA	119.71	119.72	119.74

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	133.27	133.49	132.35 to 134.50	0.95 times
15 Thu	132.35	135.05	132.05 to 135.10	0.98 times
14 Wed	135.38	132.47	131.70 to 135.73	1.04 times
13 Tue	131.26	129.76	127.96 to 132.50	1.02 times
12 Mon	128.93	126.80	126.66 to 129.35	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	134.01	134.00	133.38 to 135.04	1.33 times
15 Thu	133.20	135.88	132.83 to 135.88	1.12 times
14 Wed	136.10	132.59	132.59 to 136.32	1.02 times
13 Tue	131.94	129.62	128.73 to 133.10	0.87 times
12 Mon	129.62	127.32	126.89 to 129.88	0.65 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	134.46	134.41	133.95 to 135.45	1.19 times
15 Thu	133.54	135.00	133.28 to 135.00	1.32 times
14 Wed	136.49	135.15	134.68 to 136.72	1.09 times
13 Tue	132.28	128.97	128.97 to 133.10	0.7 times
12 Mon	130.22	128.07	128.07 to 130.22	0.7 times

Option chain for Union Bank UNIONBANK 29 Thu May 2025 expiry

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
16 Fri May 2025	0.30	17.10	0.16
15 Thu May 2025	0.25	17.90	0.17

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
16 Fri May 2025	0.40	14.70	0.33

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
16 Fri May 2025	0.60	12.25	0.05
15 Thu May 2025	0.60	13.20	0.04
14 Wed May 2025	1.10	11.00	0.02
13 Tue May 2025	0.65	14.50	0.03
12 Mon May 2025	0.50	16.55	0.06

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
16 Fri May 2025	0.95	10.05	0.23
15 Thu May 2025	0.90	11.05	0.25
14 Wed May 2025	1.60	8.75	0.17
13 Tue May 2025	0.90	11.70	0.24
12 Mon May 2025	0.70	14.65	0.17

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
16 Fri May 2025	1.40	8.25	0.06
15 Thu May 2025	1.35	9.05	0.06
14 Wed May 2025	2.35	6.85	0.1
13 Tue May 2025	1.30	9.55	0.07
12 Mon May 2025	0.95	11.95	0.05

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
16 Fri May 2025	2.05	6.25	0.35
15 Thu May 2025	2.00	7.05	0.27
14 Wed May 2025	3.25	5.40	0.35
13 Tue May 2025	1.80	8.05	0.47
12 Mon May 2025	1.40	9.85	0.21

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
16 Fri May 2025	2.90	4.60	0.17
15 Thu May 2025	2.80	5.30	0.13
14 Wed May 2025	4.45	4.00	0.19
13 Tue May 2025	2.60	6.40	0.15
12 Mon May 2025	2.00	7.90	0.09

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
16 Fri May 2025	4.05	3.25	0.84
15 Thu May 2025	3.85	3.95	0.55
14 Wed May 2025	5.90	2.95	0.79
13 Tue May 2025	3.55	4.90	0.35
12 Mon May 2025	2.80	6.25	0.32

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
16 Fri May 2025	5.45	2.20	0.88
15 Thu May 2025	5.15	2.75	0.72
14 Wed May 2025	7.55	2.15	0.73
13 Tue May 2025	4.80	3.55	0.46
12 Mon May 2025	3.90	4.90	0.17

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
16 Fri May 2025	7.15	1.40	0.75
15 Thu May 2025	6.70	1.85	0.91
14 Wed May 2025	9.40	1.55	0.73
13 Tue May 2025	6.45	2.55	0.64
12 Mon May 2025	5.20	3.70	0.44

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
16 Fri May 2025	9.30	0.90	2.21
15 Thu May 2025	8.70	1.30	2.16
14 Wed May 2025	11.50	1.15	1.99
13 Tue May 2025	8.00	1.80	1.84
12 Mon May 2025	6.70	2.70	1.74

UnionBank UNIONBANK Option strike: 122.50

Date	CE	PE	PCR
16 Fri May 2025	11.45	0.65	3.37
15 Thu May 2025	10.90	0.85	3.18
14 Wed May 2025	13.85	0.85	3.36
13 Tue May 2025	9.95	1.30	3.21
12 Mon May 2025	8.45	1.95	1.82

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
16 Fri May 2025	13.60	0.45	2.47
15 Thu May 2025	13.00	0.60	2.28
14 Wed May 2025	15.95	0.65	2.63
13 Tue May 2025	12.05	0.90	2.6
12 Mon May 2025	10.35	1.40	2.45

UnionBank UNIONBANK Option strike: 117.50

Date	CE	PE	PCR
16 Fri May 2025	15.75	0.35	1.16
15 Thu May 2025	17.85	0.40	1.16
14 Wed May 2025	17.85	0.50	1.14
13 Tue May 2025	14.85	0.65	1.15
12 Mon May 2025	12.50	1.00	1.41

UnionBank UNIONBANK Option strike: 115.00

Date	CE	PE	PCR
16 Fri May 2025	17.50	0.30	5.78
15 Thu May 2025	17.50	0.30	5.76
14 Wed May 2025	17.30	0.40	5.88
13 Tue May 2025	17.30	0.50	6.19
12 Mon May 2025	14.55	0.80	7.88

UnionBank UNIONBANK Option strike: 112.50

Date	CE	PE	PCR
16 Fri May 2025	18.95	0.30	5.23
15 Thu May 2025	18.95	0.25	2.81
14 Wed May 2025	18.95	0.40	3.02
13 Tue May 2025	18.95	0.40	3.11
12 Mon May 2025	17.10	0.50	3.13

UnionBank UNIONBANK Option strike: 110.00

Date	CE	PE	PCR
16 Fri May 2025	25.25	0.15	8.47
15 Thu May 2025	25.25	0.15	8.66
14 Wed May 2025	25.25	0.25	10.06
13 Tue May 2025	21.60	0.30	9.1
12 Mon May 2025	19.45	0.40	8.37

UnionBank UNIONBANK Option strike: 107.50

Date	CE	PE	PCR
16 Fri May 2025	27.30	0.10	5.37
15 Thu May 2025	27.30	0.15	5.42
14 Wed May 2025	27.30	0.20	5.05
13 Tue May 2025	16.45	0.25	4.8
12 Mon May 2025	16.45	0.40	4.55

UnionBank UNIONBANK Option strike: 105.00

Date	CE	PE	PCR
16 Fri May 2025	18.65	0.05	7.76
15 Thu May 2025	18.65	0.10	7.76
14 Wed May 2025	18.65	0.15	7.85
13 Tue May 2025	18.65	0.15	7.97
12 Mon May 2025	18.65	0.20	9.03

UnionBank UNIONBANK Option strike: 102.50

Date	CE	PE	PCR
16 Fri May 2025	19.60	0.05	6.71
15 Thu May 2025	19.60	0.10	6.71
14 Wed May 2025	19.60	0.10	6.71
13 Tue May 2025	19.60	0.10	6.71
12 Mon May 2025	19.60	0.15	6.71

UnionBank UNIONBANK Option strike: 100.00

Date	CE	PE	PCR
16 Fri May 2025	32.40	0.10	23
15 Thu May 2025	32.40	0.05	23.17
14 Wed May 2025	35.10	0.10	17.88
13 Tue May 2025	30.85	0.15	22.71
12 Mon May 2025	28.50	0.15	9.17

Feed