UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 151.47 and 154.01 | Daily Target 1 | 150.87 | | Daily Target 2 | 152.07 | | Daily Target 3 | 153.41 | | Daily Target 4 | 154.61 | | Daily Target 5 | 155.95 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
153.27 (-0.65%) |
154.00 |
152.21 - 154.75 |
0.8961 times |
Thu 27 November 2025 |
154.28 (-0.72%) |
155.89 |
153.10 - 155.89 |
0.7127 times |
Wed 26 November 2025 |
155.40 (1.67%) |
153.85 |
153.40 - 157.51 |
1.9648 times |
Tue 25 November 2025 |
152.85 (1.23%) |
151.00 |
151.00 - 153.21 |
0.6003 times |
Mon 24 November 2025 |
150.99 (0.07%) |
150.95 |
150.51 - 152.60 |
1.2419 times |
Fri 21 November 2025 |
150.89 (-1.5%) |
153.00 |
149.61 - 153.02 |
0.9486 times |
Thu 20 November 2025 |
153.19 (-0.84%) |
155.10 |
152.70 - 156.60 |
0.7055 times |
Wed 19 November 2025 |
154.48 (0.89%) |
153.30 |
152.01 - 154.99 |
1.1354 times |
Tue 18 November 2025 |
153.11 (-0.63%) |
154.07 |
152.40 - 154.74 |
0.6846 times |
Mon 17 November 2025 |
154.08 (0.86%) |
153.75 |
153.40 - 156.06 |
1.1102 times |
Fri 14 November 2025 |
152.76 (0.57%) |
151.76 |
151.53 - 153.74 |
1.0354 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 151.89 and 158.89 | Weekly Target 1 | 146.76 | | Weekly Target 2 | 150.02 | | Weekly Target 3 | 153.76333333333 | | Weekly Target 4 | 157.02 | | Weekly Target 5 | 160.76 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
153.27 (1.58%) |
150.95 |
150.51 - 157.51 |
0.8569 times |
Fri 21 November 2025 |
150.89 (-1.22%) |
153.75 |
149.61 - 156.60 |
0.7254 times |
Fri 14 November 2025 |
152.76 (-0.35%) |
153.98 |
150.32 - 157.40 |
1.2148 times |
Fri 07 November 2025 |
153.30 (3.11%) |
149.00 |
147.80 - 153.66 |
1.1721 times |
Fri 31 October 2025 |
148.67 (4.87%) |
142.48 |
140.80 - 152.00 |
2.4704 times |
Fri 24 October 2025 |
141.77 (3.72%) |
137.69 |
137.49 - 145.00 |
0.7139 times |
Fri 17 October 2025 |
136.69 (-1.85%) |
139.27 |
135.80 - 141.00 |
0.6397 times |
Fri 10 October 2025 |
139.27 (1.13%) |
137.70 |
135.30 - 140.18 |
0.7646 times |
Fri 03 October 2025 |
137.71 (2.71%) |
134.29 |
134.26 - 140.45 |
0.7104 times |
Fri 26 September 2025 |
134.08 (-4.43%) |
140.35 |
133.90 - 141.63 |
0.7319 times |
Fri 19 September 2025 |
140.30 (4.8%) |
133.88 |
132.50 - 141.23 |
1.2339 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 150.54 and 160.25 | Monthly Target 1 | 143.15 | | Monthly Target 2 | 148.21 | | Monthly Target 3 | 152.86 | | Monthly Target 4 | 157.92 | | Monthly Target 5 | 162.57 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
153.27 (3.09%) |
149.00 |
147.80 - 157.51 |
0.8555 times |
Fri 31 October 2025 |
148.67 (7.34%) |
139.19 |
135.29 - 152.00 |
1.0712 times |
Tue 30 September 2025 |
138.51 (10.97%) |
125.50 |
125.45 - 141.63 |
0.797 times |
Fri 29 August 2025 |
124.82 (-4.69%) |
130.96 |
124.64 - 138.55 |
0.7107 times |
Thu 31 July 2025 |
130.96 (-14.74%) |
153.41 |
128.00 - 155.90 |
1.19 times |
Mon 30 June 2025 |
153.60 (4.64%) |
149.00 |
138.32 - 158.65 |
1.1574 times |
Fri 30 May 2025 |
146.79 (16.7%) |
125.78 |
114.50 - 147.90 |
1.4301 times |
Wed 30 April 2025 |
125.78 (1.26%) |
124.25 |
112.52 - 132.89 |
1.0667 times |
Thu 27 March 2025 |
124.21 (10.8%) |
112.10 |
107.60 - 128.59 |
0.8243 times |
Fri 28 February 2025 |
112.10 (-2.94%) |
111.21 |
106.63 - 121.87 |
0.8972 times |
Fri 31 January 2025 |
115.49 (-4.05%) |
120.00 |
100.81 - 126.85 |
1.4041 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 153.36 | | 12 day DMA | 153.1 | | 20 day DMA | 152.74 | | 35 day DMA | 147.77 | | 50 day DMA | 144.77 | | 100 day DMA | 140.25 | | 150 day DMA | 140.44 | | 200 day DMA | 134.99 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.54 | 153.67 | 153.36 | | 12 day EMA | 152.86 | 152.79 | 152.52 | | 20 day EMA | 151.48 | 151.29 | 150.98 | | 35 day EMA | 148.42 | 148.13 | 147.77 | | 50 day EMA | 144.73 | 144.38 | 143.98 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.36 | 152.88 | 152.66 | | 12 day SMA | 153.1 | 153.35 | 153.21 | | 20 day SMA | 152.74 | 152.2 | 151.79 | | 35 day SMA | 147.77 | 147.28 | 146.83 | | 50 day SMA | 144.77 | 144.39 | 144 | | 100 day SMA | 140.25 | 140.25 | 140.22 | | 150 day SMA | 140.44 | 140.28 | 140.11 | | 200 day SMA | 134.99 | 134.79 | 134.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Fri |
154.13 |
156.00 |
153.23 to 156.00 |
1.02 times |
| 27 Thu |
155.18 |
157.87 |
153.84 to 157.87 |
1.04 times |
| 26 Wed |
156.34 |
154.28 |
152.79 to 158.70 |
1.03 times |
| 25 Tue |
153.85 |
153.87 |
152.15 to 154.56 |
1 times |
| 24 Mon |
152.09 |
151.20 |
151.20 to 153.78 |
0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
154.73 |
155.67 |
154.01 to 155.67 |
1.11 times |
| 27 Thu |
155.90 |
156.22 |
154.50 to 156.56 |
1.04 times |
| 26 Wed |
156.59 |
156.00 |
155.55 to 159.20 |
1.03 times |
| 25 Tue |
154.61 |
153.29 |
153.00 to 155.00 |
0.95 times |
| 24 Mon |
152.90 |
152.34 |
152.22 to 154.25 |
0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
155.70 |
155.93 |
155.70 to 156.10 |
2.12 times |
| 27 Thu |
155.80 |
155.80 |
155.80 to 155.80 |
0.88 times |
| 26 Wed |
155.19 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiryUnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.39 | 20.10 |
0.03 |
| 27 Thu November 2025 |
0.56 | 20.10 |
0.04 |
| 26 Wed November 2025 |
0.65 | 18.95 |
0.01 |
| 25 Tue November 2025 |
0.50 | 21.50 |
0.01 |
| 24 Mon November 2025 |
0.52 | 21.50 |
0.01 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.75 | 16.55 |
0.05 |
| 27 Thu November 2025 |
1.00 | 15.55 |
0.06 |
| 26 Wed November 2025 |
1.18 | 14.58 |
0.06 |
| 25 Tue November 2025 |
0.89 | 18.60 |
0.05 |
| 24 Mon November 2025 |
0.85 | 18.60 |
0.05 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.43 | 11.56 |
0.05 |
| 27 Thu November 2025 |
1.81 | 11.56 |
0.05 |
| 26 Wed November 2025 |
2.12 | 10.52 |
0.02 |
| 25 Tue November 2025 |
1.59 | 13.40 |
0.03 |
| 24 Mon November 2025 |
1.47 | 13.21 |
0.03 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.91 | 8.94 |
0.2 |
| 27 Thu November 2025 |
2.43 | 8.94 |
0.26 |
| 26 Wed November 2025 |
2.82 | 8.94 |
0.23 |
| 25 Tue November 2025 |
2.13 | 11.00 |
0.27 |
| 24 Mon November 2025 |
1.92 | 11.50 |
0.52 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
2.63 | 8.42 |
0.3 |
| 27 Thu November 2025 |
3.16 | 7.82 |
0.34 |
| 26 Wed November 2025 |
3.67 | 7.21 |
0.39 |
| 25 Tue November 2025 |
2.81 | 8.68 |
0.41 |
| 24 Mon November 2025 |
2.51 | 9.61 |
0.46 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
3.45 | 6.28 |
0.28 |
| 27 Thu November 2025 |
4.06 | 6.28 |
0.32 |
| 26 Wed November 2025 |
4.70 | 5.68 |
0.33 |
| 25 Tue November 2025 |
3.53 | 6.88 |
0.09 |
| 24 Mon November 2025 |
3.25 | 6.88 |
0.17 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
4.52 | 5.31 |
0.4 |
| 27 Thu November 2025 |
5.21 | 4.93 |
0.42 |
| 26 Wed November 2025 |
5.88 | 4.56 |
0.43 |
| 25 Tue November 2025 |
4.66 | 5.79 |
0.32 |
| 24 Mon November 2025 |
4.10 | 6.89 |
0.35 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
5.77 | 4.08 |
1.76 |
| 27 Thu November 2025 |
6.56 | 3.79 |
2.09 |
| 26 Wed November 2025 |
7.29 | 3.40 |
2.44 |
| 25 Tue November 2025 |
5.87 | 4.53 |
1.51 |
| 24 Mon November 2025 |
5.19 | 5.44 |
1.17 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
7.25 | 3.05 |
1.43 |
| 27 Thu November 2025 |
8.13 | 2.83 |
2.02 |
| 26 Wed November 2025 |
8.90 | 2.59 |
2.02 |
| 25 Tue November 2025 |
7.32 | 3.44 |
1.2 |
| 24 Mon November 2025 |
6.32 | 4.28 |
1.1 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
10.53 | 1.60 |
7.66 |
| 27 Thu November 2025 |
11.75 | 1.49 |
6.93 |
| 26 Wed November 2025 |
12.91 | 1.40 |
7.17 |
| 25 Tue November 2025 |
10.50 | 1.90 |
7.67 |
| 24 Mon November 2025 |
10.30 | 2.34 |
7.09 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
16.54 | 1.12 |
32.25 |
| 27 Thu November 2025 |
16.54 | 1.07 |
31.75 |
| 26 Wed November 2025 |
16.54 | 1.01 |
29.5 |
| 25 Tue November 2025 |
16.54 | 1.37 |
24.25 |
| 24 Mon November 2025 |
16.54 | 1.70 |
15.25 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
15.08 | 0.77 |
9.97 |
| 27 Thu November 2025 |
15.91 | 0.74 |
10.4 |
| 26 Wed November 2025 |
17.23 | 0.70 |
10.3 |
| 25 Tue November 2025 |
15.10 | 1.00 |
10.63 |
| 24 Mon November 2025 |
13.45 | 1.25 |
31.16 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
22.48 | 0.37 |
16.4 |
| 27 Thu November 2025 |
22.48 | 0.37 |
14.6 |
| 26 Wed November 2025 |
22.48 | 0.39 |
13.8 |
| 25 Tue November 2025 |
18.40 | 0.54 |
9.6 |
| 24 Mon November 2025 |
16.95 | 0.66 |
9 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
27.19 | 0.12 |
13.89 |
| 27 Thu November 2025 |
27.19 | 0.23 |
13.78 |
| 26 Wed November 2025 |
27.19 | 0.24 |
10.89 |
| 25 Tue November 2025 |
23.10 | 0.30 |
40.33 |
| 24 Mon November 2025 |
26.60 | 0.39 |
100 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
28.40 | 0.14 |
11.5 |
| 27 Thu November 2025 |
28.40 | 0.15 |
12 |
| 26 Wed November 2025 |
28.40 | 0.15 |
12 |
| 25 Tue November 2025 |
28.40 | 0.19 |
30 |
| 24 Mon November 2025 |
28.40 | 0.30 |
10.5 |
|
