UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 169.61 and 173.41

Daily Target 1166.59
Daily Target 2168.83
Daily Target 3170.38666666667
Daily Target 4172.63
Daily Target 5174.19

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 29 July 2026 171.08 (1.69%) 168.24 168.14 - 171.94 0.7693 times
Tue 28 July 2026 168.24 (-1.1%) 170.68 167.70 - 171.40 0.6589 times
Mon 27 July 2026 170.11 (-0.23%) 172.00 169.50 - 173.46 0.838 times
Fri 24 July 2026 170.50 (1.25%) 167.89 165.81 - 171.50 0.8286 times
Thu 23 July 2026 168.40 (-1.31%) 171.00 167.40 - 171.25 0.373 times
Wed 22 July 2026 170.64 (-3.11%) 175.79 170.10 - 175.97 0.6596 times
Tue 21 July 2026 176.11 (0.1%) 175.93 173.40 - 179.40 2.1795 times
Mon 20 July 2026 175.93 (4.43%) 168.00 167.77 - 177.29 2.2227 times
Fri 17 July 2026 168.46 (-0.18%) 169.00 166.25 - 169.42 0.658 times
Thu 16 July 2026 168.77 (-2.09%) 175.05 168.05 - 175.09 0.8124 times
Wed 15 July 2026 172.38 (1%) 171.21 168.70 - 177.49 3.7207 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 166.51 and 172.27

Weekly Target 1164.99
Weekly Target 2168.03
Weekly Target 3170.74666666667
Weekly Target 4173.79
Weekly Target 5176.51

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 29 July 2026 171.08 (0.34%) 172.00 167.70 - 173.46 0.4794 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.325 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.6946 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 0.9999 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2151 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7345 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7121 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.891 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.7693 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.1792 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.544 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.34 and 175.24

Monthly Target 1142.09
Monthly Target 2156.59
Monthly Target 3167.99333333333
Monthly Target 4182.49
Monthly Target 5193.89

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 29 July 2026 171.08 (-0.78%) 172.75 153.50 - 179.40 1.2697 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.826 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.789 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2284 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.142 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0471 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4062 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8068 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6593 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.8255 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6142 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 169.67
12 day DMA 170.94
20 day DMA 167.87
35 day DMA 169.97
50 day DMA 168.44
100 day DMA 172.5
150 day DMA 172.8
200 day DMA 166.72

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.19169.75170.51
12 day EMA169.96169.76170.04
20 day EMA169.6169.44169.57
35 day EMA168.47168.32168.32
50 day EMA168.04167.92167.91

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.67169.58171.15
12 day SMA170.94170.88170.57
20 day SMA167.87168.06168.27
35 day SMA169.97169.96169.87
50 day SMA168.44168.2168.07
100 day SMA172.5172.81173.15
150 day SMA172.8172.68172.58
200 day SMA166.72166.55166.39

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 169.22 170.00 168.62 to 172.48 1.53 times
27 Mon 171.09 172.51 170.62 to 174.23 1.4 times
24 Fri 171.38 169.12 166.51 to 172.63 1.16 times
23 Thu 169.37 171.95 168.25 to 172.39 0.64 times
22 Wed 171.68 177.01 171.00 to 177.01 0.27 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 170.49 171.58 170.00 to 173.00 1.18 times
27 Mon 172.22 172.99 171.91 to 174.79 1.08 times
24 Fri 172.38 169.35 168.00 to 173.46 1.04 times
23 Thu 170.68 172.50 169.40 to 173.13 0.96 times
22 Wed 172.48 176.99 172.00 to 176.99 0.74 times

Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
28 Tue July 2026 0.4029.00 0.19
27 Mon July 2026 0.4929.00 0.32

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
28 Tue July 2026 0.5923.97 0.27
27 Mon July 2026 0.6823.97 0.28
24 Fri July 2026 0.8824.00 0.25
23 Thu July 2026 0.7124.00 0.2

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
28 Tue July 2026 0.9020.80 0.17
27 Mon July 2026 1.0719.27 0.15
24 Fri July 2026 1.3522.10 0.16
23 Thu July 2026 1.0622.00 0.1

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
28 Tue July 2026 1.4916.80 0.3
27 Mon July 2026 1.6515.00 0.34
24 Fri July 2026 2.0915.69 0.46
23 Thu July 2026 1.6517.10 0.48

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
28 Tue July 2026 2.3112.40 0.32
27 Mon July 2026 2.6511.30 0.34
24 Fri July 2026 3.2111.59 0.32
23 Thu July 2026 2.7512.50 0.37

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
28 Tue July 2026 3.089.91 0.38
27 Mon July 2026 3.309.06 0.6
24 Fri July 2026 3.9912.05 0.64
23 Thu July 2026 3.5410.67 0.71

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
28 Tue July 2026 3.669.08 0.62
27 Mon July 2026 4.127.70 0.59
24 Fri July 2026 4.787.97 0.59
23 Thu July 2026 4.179.09 0.59

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
28 Tue July 2026 4.477.51 0.79
27 Mon July 2026 5.156.54 0.55
24 Fri July 2026 5.766.62 1.05
23 Thu July 2026 5.037.62 1.92

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
28 Tue July 2026 5.536.12 1.14
27 Mon July 2026 6.345.10 1.16
24 Fri July 2026 6.955.45 1.09
23 Thu July 2026 6.116.18 1.49

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
28 Tue July 2026 6.814.37 6.57
27 Mon July 2026 7.603.95 6.38
24 Fri July 2026 8.954.21 4.93
23 Thu July 2026 7.414.98 3.62

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
28 Tue July 2026 8.073.67 1.49
27 Mon July 2026 9.023.02 2.42
24 Fri July 2026 9.103.28 10.07
23 Thu July 2026 8.673.74 8.71

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
28 Tue July 2026 11.562.10 6.27
27 Mon July 2026 12.751.74 5.64
24 Fri July 2026 13.421.98 5.23
23 Thu July 2026 11.452.32 5.36

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
28 Tue July 2026 17.351.19 5.96
27 Mon July 2026 18.551.01 4.73
24 Fri July 2026 16.711.18 2.19
23 Thu July 2026 16.711.36 1.92

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
28 Tue July 2026 21.400.80 23.56
27 Mon July 2026 22.800.64 15.75
24 Fri July 2026 22.800.70 13.38
23 Thu July 2026 19.920.81 17.8

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
28 Tue July 2026 25.200.53 18
27 Mon July 2026 25.201.03 16
24 Fri July 2026 25.201.03 16
23 Thu July 2026 25.200.40 15

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
28 Tue July 2026 33.500.39 8
27 Mon July 2026 33.500.40 7.33
24 Fri July 2026 33.500.45 3.67
23 Thu July 2026 33.500.45 4.33
Back to top | Use Dark Theme