UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 172.4 and 177.35

Daily Target 1171.53
Daily Target 2173.26
Daily Target 3176.47666666667
Daily Target 4178.21
Daily Target 5181.43

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 15 September 2026 175.00 (-1.74%) 179.57 174.74 - 179.69 0.5341 times
Fri 11 September 2026 178.10 (-0.61%) 177.10 175.53 - 179.65 0.8919 times
Thu 10 September 2026 179.20 (-2.55%) 182.69 177.62 - 184.44 1.0267 times
Wed 09 September 2026 183.89 (0.37%) 181.75 180.82 - 183.89 0.8508 times
Tue 08 September 2026 183.22 (-1.52%) 184.41 181.40 - 185.15 0.6867 times
Mon 07 September 2026 186.04 (-0.63%) 186.50 183.20 - 188.45 1.4432 times
Fri 04 September 2026 187.22 (-0.94%) 189.00 187.05 - 189.95 0.9505 times
Thu 03 September 2026 189.00 (1.15%) 187.50 186.75 - 190.75 1.6428 times
Wed 02 September 2026 186.86 (1.06%) 183.50 182.50 - 186.86 1.1319 times
Tue 01 September 2026 184.90 (-1.98%) 185.00 183.26 - 186.32 0.8414 times
Mon 31 August 2026 188.63 (1.41%) 184.68 181.80 - 188.63 1.1736 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 172.4 and 177.35

Weekly Target 1171.53
Weekly Target 2173.26
Weekly Target 3176.47666666667
Weekly Target 4178.21
Weekly Target 5181.43

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 15 September 2026 175.00 (-1.74%) 179.57 174.74 - 179.69 0.0735 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.6744 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.7902 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.6661 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.7517 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 1.1642 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 1.1583 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 0.86 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.6945 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 2.1671 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.2787 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 166.87 and 182.88

Monthly Target 1164.15
Monthly Target 2169.58
Monthly Target 3180.16333333333
Monthly Target 4185.59
Monthly Target 5196.17

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 15 September 2026 175.00 (-7.23%) 185.00 174.74 - 190.75 0.268 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.7597 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.3787 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8656 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8269 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2874 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1969 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0974 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4738 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8456 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.691 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 179.88
12 day DMA 184.01
20 day DMA 184.56
35 day DMA 182.16
50 day DMA 177.9
100 day DMA 172.99
150 day DMA 176.61
200 day DMA 172.75

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.29181.43183.1
12 day EMA182.21183.52184.51
20 day EMA182.64183.44184
35 day EMA180.35180.66180.81
50 day EMA177.35177.45177.42

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.88182.09183.91
12 day SMA184.01184.8185.58
20 day SMA184.56185.25185.72
35 day SMA182.16182.02181.8
50 day SMA177.9177.62177.32
100 day SMA172.99173.18173.31
150 day SMA176.61176.62176.6
200 day SMA172.75172.63172.49

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 175.38 180.76 174.74 to 180.76 1.01 times
11 Fri 179.51 177.05 176.15 to 180.22 1 times
10 Thu 179.34 182.04 178.37 to 184.73 0.99 times
08 Tue 182.76 184.53 181.88 to 186.21 1.01 times
07 Mon 185.94 187.72 183.95 to 188.73 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 176.40 180.68 175.96 to 180.68 1.1 times
11 Fri 180.29 178.52 177.12 to 181.00 1.06 times
10 Thu 180.28 184.80 179.51 to 185.19 1.02 times
08 Tue 183.67 186.09 183.00 to 186.90 0.94 times
07 Mon 186.95 188.08 185.19 to 188.10 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 177.17 181.70 176.98 to 181.70 1.64 times
11 Fri 181.44 179.20 178.97 to 181.54 1.62 times
10 Thu 180.94 184.77 180.94 to 184.77 1.6 times
08 Tue 184.80 186.43 184.20 to 187.92 0.07 times
07 Mon 188.00 187.00 186.33 to 188.00 0.06 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
15 Tue September 2026 0.1029.00 0
11 Fri September 2026 0.1429.00 0
10 Thu September 2026 0.1429.00 0

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
15 Tue September 2026 0.1327.75 0
11 Fri September 2026 0.1827.75 0
10 Thu September 2026 0.2327.75 0

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
15 Tue September 2026 0.3513.51 0.74
11 Fri September 2026 0.3513.51 0.74
10 Thu September 2026 0.3713.51 0.63

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
15 Tue September 2026 0.3122.75 0.13
11 Fri September 2026 0.4420.92 0.12
10 Thu September 2026 0.4820.92 0.11

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
15 Tue September 2026 0.3718.27 0.11
11 Fri September 2026 0.5518.27 0.1
10 Thu September 2026 0.5818.41 0.08

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
15 Tue September 2026 0.4518.00 0.18
11 Fri September 2026 0.7016.96 0.17
10 Thu September 2026 0.7416.37 0.18

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
15 Tue September 2026 0.5513.99 0.16
11 Fri September 2026 0.9313.99 0.14
10 Thu September 2026 0.9313.99 0.14

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
15 Tue September 2026 0.7114.25 0.4
11 Fri September 2026 1.2311.37 0.39
10 Thu September 2026 1.2211.87 0.39

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
15 Tue September 2026 0.9313.05 0.51
11 Fri September 2026 1.659.38 0.47
10 Thu September 2026 1.719.76 0.52

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
15 Tue September 2026 1.2210.93 0.82
11 Fri September 2026 2.227.59 0.89
10 Thu September 2026 2.227.82 1.15

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
15 Tue September 2026 1.668.73 0.68
11 Fri September 2026 3.015.79 0.79
10 Thu September 2026 2.976.00 0.79

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
15 Tue September 2026 2.276.90 1.6
11 Fri September 2026 4.034.33 1.57
10 Thu September 2026 3.974.41 1.8

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
15 Tue September 2026 3.195.20 0.77
11 Fri September 2026 5.453.24 1.09
10 Thu September 2026 5.283.32 1.46

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
15 Tue September 2026 4.363.84 1.3
11 Fri September 2026 7.072.35 1.64
10 Thu September 2026 6.892.38 1.92

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
15 Tue September 2026 5.802.81 1.81
11 Fri September 2026 8.671.65 2.67
10 Thu September 2026 8.691.68 16.67

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
15 Tue September 2026 7.302.03 7.11
11 Fri September 2026 10.471.27 6.63
10 Thu September 2026 10.631.18 8.91

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 11.420.99 18.46
11 Fri September 2026 15.500.65 14.79
10 Thu September 2026 15.020.60 14.4

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
15 Tue September 2026 13.510.71 35.5

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 23.700.54 352
11 Fri September 2026 23.700.35 162
10 Thu September 2026 23.700.34 179

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 30.500.31 7.33
11 Fri September 2026 30.500.24 6.33
10 Thu September 2026 30.500.21 4.17

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
15 Tue September 2026 40.600.26 1
11 Fri September 2026 40.600.26 1
10 Thu September 2026 40.600.26 1
Back to top | Use Dark Theme