UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 122.95 and 126.51

Daily Target 1	122.33
Daily Target 2	123.57
Daily Target 3	125.88666666667
Daily Target 4	127.13
Daily Target 5	129.45

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	124.82 (-1.78%)	127.45	124.64 - 128.20	1.5255 times
Thu 28 August 2025	127.08 (-2%)	129.58	126.80 - 129.58	0.8452 times
Tue 26 August 2025	129.67 (-2.53%)	133.00	128.94 - 133.00	1.5622 times
Mon 25 August 2025	133.04 (-1.28%)	134.77	132.83 - 136.00	0.7524 times
Fri 22 August 2025	134.76 (-1.3%)	136.58	134.60 - 138.22	0.8441 times
Thu 21 August 2025	136.53 (-0.28%)	137.00	136.30 - 138.55	0.8016 times
Wed 20 August 2025	136.91 (-0.45%)	137.02	136.41 - 138.29	0.8145 times
Tue 19 August 2025	137.53 (1.28%)	135.80	133.71 - 137.75	0.9522 times
Mon 18 August 2025	135.79 (0.7%)	136.86	134.90 - 137.63	1.2092 times
Thu 14 August 2025	134.84 (-0.63%)	136.00	134.12 - 136.48	0.6931 times
Wed 13 August 2025	135.69 (0.11%)	136.00	134.81 - 136.94	0.7389 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 119.05 and 130.41

Weekly Target 1	117.13
Weekly Target 2	120.97
Weekly Target 3	128.48666666667
Weekly Target 4	132.33
Weekly Target 5	139.85

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	124.82 (-7.38%)	134.77	124.64 - 136.00	0.732 times
Fri 22 August 2025	134.76 (-0.06%)	136.86	133.71 - 138.55	0.7221 times
Thu 14 August 2025	134.84 (2.95%)	131.00	130.98 - 137.00	0.5643 times
Fri 08 August 2025	130.98 (2.25%)	128.62	127.14 - 132.80	1.0311 times
Fri 01 August 2025	128.10 (-5.96%)	136.00	127.80 - 137.05	1.1363 times
Fri 25 July 2025	136.22 (-6.99%)	145.50	135.95 - 145.73	1.3203 times
Fri 18 July 2025	146.46 (1.89%)	143.82	143.82 - 149.60	1.2299 times
Fri 11 July 2025	143.74 (-6.11%)	152.53	141.54 - 154.59	1.1588 times
Fri 04 July 2025	153.09 (2.7%)	149.94	149.51 - 155.90	1.1227 times
Fri 27 June 2025	149.06 (3.89%)	141.50	141.50 - 151.90	0.9825 times
Fri 20 June 2025	143.48 (-1.89%)	146.24	138.32 - 148.42	0.8335 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 117.78 and 131.69

Monthly Target 1	115.43
Monthly Target 2	120.12
Monthly Target 3	129.33666666667
Monthly Target 4	134.03
Monthly Target 5	143.25

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6876 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1513 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1198 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3836 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.032 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.7975 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.868 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.3584 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	0.9465 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.6554 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.8034 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	129.87
12 day DMA	133.52
20 day DMA	132.38
35 day DMA	136.47
50 day DMA	140.09
100 day DMA	137.52
150 day DMA	130.16
200 day DMA	127.35

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.01	131.11	133.12
12 day EMA	131.78	133.05	134.14
20 day EMA	133.4	134.3	135.06
35 day EMA	136.5	137.19	137.79
50 day EMA	139.58	140.18	140.71

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.87	132.22	134.18
12 day SMA	133.52	134.35	134.67
20 day SMA	132.38	132.67	132.96
35 day SMA	136.47	137.04	137.7
50 day SMA	140.09	140.47	140.83
100 day SMA	137.52	137.58	137.58
150 day SMA	130.16	130.05	129.93
200 day SMA	127.35	127.32	127.26

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	125.64	127.69	125.40 to 128.81	1.3 times
28 Thu	127.76	130.04	127.50 to 130.15	1.27 times
26 Tue	130.09	133.60	129.27 to 133.60	1.15 times
25 Mon	134.09	136.17	133.90 to 136.71	0.84 times
22 Fri	135.81	137.50	135.63 to 139.22	0.44 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	126.21	128.46	126.10 to 129.29	1.56 times
28 Thu	128.47	130.51	128.21 to 132.00	1.26 times
26 Tue	130.89	134.20	130.60 to 134.20	0.89 times
25 Mon	134.74	135.96	134.74 to 135.96	0.66 times
22 Fri	136.19	138.50	136.19 to 139.37	0.63 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	126.68	128.23	126.67 to 128.82	1 times

Option chain for Union Bank UNIONBANK 30 Tue September 2025 expiry

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	32.00	0.73
28 Thu August 2025	0.05	32.00	2.67

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	19.50	0.01
28 Thu August 2025	0.30	19.50	0.01
26 Tue August 2025	0.35	19.50	0.01
25 Mon August 2025	0.60	12.45	0.01

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
29 Fri August 2025	0.50	13.65	0.25
28 Thu August 2025	0.50	13.65	0.25
26 Tue August 2025	1.75	13.65	0.33
25 Mon August 2025	1.75	13.65	0.33

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	19.50	1.35
28 Thu August 2025	0.45	17.45	1.1
26 Tue August 2025	0.60	14.65	0.79
25 Mon August 2025	1.00	11.50	1.14

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
29 Fri August 2025	0.55	17.00	0.04

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	14.90	0.55
28 Thu August 2025	0.90	12.90	0.85
26 Tue August 2025	1.20	10.60	0.96
25 Mon August 2025	1.90	7.75	0.64

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
29 Fri August 2025	0.90	12.25	0.64
28 Thu August 2025	1.20	9.60	0.78
26 Tue August 2025	1.70	8.95	0.78
25 Mon August 2025	2.75	5.85	0.59

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	10.45	0.63
28 Thu August 2025	1.75	8.90	0.91
26 Tue August 2025	2.35	7.05	0.78
25 Mon August 2025	3.75	4.65	0.95

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
29 Fri August 2025	1.75	7.90	0.38
28 Thu August 2025	2.45	7.05	0.4
26 Tue August 2025	3.30	5.75	0.54
25 Mon August 2025	5.05	3.35	3

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	6.70	0.35
28 Thu August 2025	3.40	5.55	0.38
26 Tue August 2025	4.45	4.35	0.43
25 Mon August 2025	6.45	2.30	7.08

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
29 Fri August 2025	3.30	5.10	1.1
28 Thu August 2025	4.55	4.15	1.79
26 Tue August 2025	5.40	3.30	3.33
25 Mon August 2025	8.30	1.60	24

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	4.45	3.70	6.8
28 Thu August 2025	5.90	3.00	2.44
26 Tue August 2025	7.20	2.15	7.91
25 Mon August 2025	11.15	1.10	41.67

UnionBank UNIONBANK Option strike: 122.50

Date	CE	PE	PCR
29 Fri August 2025	5.80	2.70	5.39

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	7.45	1.85	6.22
28 Thu August 2025	10.05	1.55	15.38
26 Tue August 2025	11.40	1.15	31.67

UnionBank UNIONBANK Option strike: 115.00

Date	CE	PE	PCR
29 Fri August 2025	12.05	0.85	26.17

UnionBank UNIONBANK Option strike: 110.00

Date	CE	PE	PCR
29 Fri August 2025	16.00	0.45	7.2

Feed