UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 175.81 and 181.76

Daily Target 1	171.24
Daily Target 2	174.43
Daily Target 3	177.18666666667
Daily Target 4	180.38
Daily Target 5	183.14

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 20 March 2026	177.63 (3.18%)	174.00	173.99 - 179.94	1.3479 times
Thu 19 March 2026	172.16 (-3.23%)	173.45	170.84 - 175.53	0.6946 times
Wed 18 March 2026	177.91 (1.05%)	176.10	176.10 - 179.43	0.7617 times
Tue 17 March 2026	176.07 (0.27%)	175.70	172.82 - 176.51	0.6093 times
Mon 16 March 2026	175.60 (0.99%)	172.20	171.25 - 176.97	0.9853 times
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.782 times
Thu 12 March 2026	182.10 (0.65%)	179.52	175.52 - 183.40	1.0177 times
Wed 11 March 2026	180.92 (-2.89%)	187.50	180.40 - 187.55	0.9 times
Tue 10 March 2026	186.30 (4.04%)	182.00	179.80 - 187.55	1.3221 times
Mon 09 March 2026	179.06 (-5.08%)	181.51	175.50 - 183.16	1.5794 times
Fri 06 March 2026	188.65 (-1.33%)	190.80	188.00 - 193.05	0.8842 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 174.24 and 183.34

Weekly Target 1	167.04
Weekly Target 2	172.33
Weekly Target 3	176.13666666667
Weekly Target 4	181.43
Weekly Target 5	185.24

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.6828 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.8694 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8466 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.2969 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0587 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.6229 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.804 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.0715 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.0808 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.6664 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.0696 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 159.06 and 189.42

Monthly Target 1	152.86
Monthly Target 2	165.25
Monthly Target 3	183.22333333333
Monthly Target 4	195.61
Monthly Target 5	213.58

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 20 March 2026	177.63 (-12.18%)	195.04	170.84 - 201.20	0.7924 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2495 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6781 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9628 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7867 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9851 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.733 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6536 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0944 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0644 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3152 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	175.87
12 day DMA	180.12
20 day DMA	187.31
35 day DMA	184.21
50 day DMA	180.94
100 day DMA	166.88
150 day DMA	156.44
200 day DMA	153.29

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.58	176.06	178.01
12 day EMA	180.06	180.5	182.01
20 day EMA	182.02	182.48	183.57
35 day EMA	181.2	181.41	181.95
50 day EMA	178.8	178.85	179.12

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.87	175.12	177.11
12 day SMA	180.12	181.25	183.41
20 day SMA	187.31	187.91	188.95
35 day SMA	184.21	184.3	184.51
50 day SMA	180.94	180.72	180.59
100 day SMA	166.88	166.56	166.25
150 day SMA	156.44	156.16	155.91
200 day SMA	153.29	153.16	153.06

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	177.45	173.58	173.58 to 180.08	0.99 times
19 Thu	172.10	173.20	170.50 to 175.94	0.98 times
18 Wed	178.05	177.50	177.45 to 179.60	1.01 times
17 Tue	176.54	176.83	173.14 to 177.05	1.01 times
16 Mon	176.12	174.00	171.61 to 177.49	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	178.41	177.06	176.56 to 181.05	1.14 times
19 Thu	173.32	176.12	171.61 to 177.05	1.06 times
18 Wed	179.10	178.92	178.54 to 180.68	1.01 times
17 Tue	177.54	177.04	174.16 to 177.98	0.97 times
16 Mon	177.22	175.33	172.55 to 178.43	0.82 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Fri	179.49	178.50	178.20 to 181.83	1.04 times
19 Thu	174.16	175.00	173.50 to 176.50	1.04 times
18 Wed	180.07	180.52	179.80 to 181.60	1.04 times
17 Tue	178.34	176.00	175.25 to 178.89	1.04 times
16 Mon	177.83	176.40	173.88 to 178.80	0.84 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
20 Fri March 2026	0.03	25.20	0.01
19 Thu March 2026	0.04	25.20	0.01
18 Wed March 2026	0.05	25.20	0.01
17 Tue March 2026	0.06	25.20	0.01
16 Mon March 2026	0.07	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	41.30	0.08
19 Thu March 2026	0.04	41.30	0.08
18 Wed March 2026	0.06	41.30	0.08
17 Tue March 2026	0.07	41.30	0.08
16 Mon March 2026	0.12	41.30	0.08

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
20 Fri March 2026	0.06	36.63	0.06
19 Thu March 2026	0.05	36.63	0.06
18 Wed March 2026	0.09	36.63	0.05
17 Tue March 2026	0.12	35.53	0.05
16 Mon March 2026	0.20	35.53	0.05

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
20 Fri March 2026	0.07	31.30	0.26
19 Thu March 2026	0.07	36.00	0.26
18 Wed March 2026	0.12	35.00	0.25
17 Tue March 2026	0.13	35.00	0.25
16 Mon March 2026	0.24	35.00	0.23

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
20 Fri March 2026	0.09	9.81	0.22
19 Thu March 2026	0.31	9.81	0.24
18 Wed March 2026	0.31	9.81	0.24
17 Tue March 2026	0.31	9.81	0.24
16 Mon March 2026	0.31	9.81	0.24

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
20 Fri March 2026	0.11	27.82	0.16
19 Thu March 2026	0.08	27.64	0.18
18 Wed March 2026	0.16	27.64	0.18
17 Tue March 2026	0.18	27.64	0.17
16 Mon March 2026	0.35	27.64	0.15

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
20 Fri March 2026	0.12	24.11	0.3
19 Thu March 2026	0.07	26.90	0.3
18 Wed March 2026	0.18	26.90	0.28
17 Tue March 2026	0.20	26.90	0.28
16 Mon March 2026	0.42	26.90	0.26

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
20 Fri March 2026	0.18	21.98	0.35
19 Thu March 2026	0.12	28.40	0.37
18 Wed March 2026	0.23	22.00	0.37
17 Tue March 2026	0.28	23.50	0.35
16 Mon March 2026	0.54	23.50	0.37

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
20 Fri March 2026	0.23	18.99	0.86
19 Thu March 2026	0.14	18.33	0.85
18 Wed March 2026	0.28	18.33	0.74
17 Tue March 2026	0.32	22.00	0.8
16 Mon March 2026	0.67	22.00	0.83

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
20 Fri March 2026	0.31	16.59	0.29
19 Thu March 2026	0.17	17.30	0.29
18 Wed March 2026	0.37	17.30	0.22
17 Tue March 2026	0.43	20.70	0.22
16 Mon March 2026	0.82	19.68	0.3

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
20 Fri March 2026	0.45	18.37	1.05
19 Thu March 2026	0.23	18.37	1.17
18 Wed March 2026	0.56	15.08	1
17 Tue March 2026	0.64	17.28	1.09
16 Mon March 2026	1.06	17.28	1.14

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
20 Fri March 2026	0.64	13.39	0.47
19 Thu March 2026	0.31	18.16	0.52
18 Wed March 2026	0.81	12.68	0.6
17 Tue March 2026	0.89	14.94	0.58
16 Mon March 2026	1.40	15.33	0.64

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
20 Fri March 2026	1.03	11.32	1.23
19 Thu March 2026	0.49	10.61	1.16
18 Wed March 2026	1.20	10.61	1.43
17 Tue March 2026	1.28	12.04	1.22
16 Mon March 2026	1.84	12.96	1.33

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
20 Fri March 2026	1.46	9.25	0.85
19 Thu March 2026	0.74	13.72	0.85
18 Wed March 2026	1.75	8.43	0.9
17 Tue March 2026	1.81	10.17	0.8
16 Mon March 2026	2.41	11.30	0.79

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
20 Fri March 2026	2.22	7.05	0.83
19 Thu March 2026	0.97	11.67	0.58
18 Wed March 2026	2.51	6.84	0.88
17 Tue March 2026	2.54	8.40	0.88
16 Mon March 2026	3.18	9.16	0.93

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
20 Fri March 2026	3.09	5.64	1.42
19 Thu March 2026	1.60	9.63	1.4
18 Wed March 2026	3.49	5.40	1.55
17 Tue March 2026	3.40	6.83	1.52
16 Mon March 2026	4.09	7.82	1.6

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
20 Fri March 2026	4.28	4.31	0.91
19 Thu March 2026	2.26	7.82	0.69
18 Wed March 2026	4.72	4.10	0.9
17 Tue March 2026	4.51	5.44	0.94
16 Mon March 2026	5.24	6.34	1.27

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
20 Fri March 2026	5.77	3.35	1.42
19 Thu March 2026	3.13	6.00	1.17
18 Wed March 2026	6.21	3.11	1.3
17 Tue March 2026	5.79	4.25	1.62
16 Mon March 2026	6.47	5.32	1.5

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
20 Fri March 2026	7.10	2.45	1.11
19 Thu March 2026	4.21	4.68	0.98
18 Wed March 2026	7.92	2.29	1.93
17 Tue March 2026	7.34	3.30	1.92
16 Mon March 2026	7.88	4.31	2.17

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
20 Fri March 2026	9.14	1.82	1.05
19 Thu March 2026	5.62	3.63	1.23
18 Wed March 2026	9.69	1.74	2
17 Tue March 2026	9.07	2.59	1.34
16 Mon March 2026	9.49	3.46	1.5

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
20 Fri March 2026	11.08	1.36	8.5
19 Thu March 2026	7.07	2.66	8.17
18 Wed March 2026	12.37	1.28	3.17
17 Tue March 2026	11.16	2.00	4.27
16 Mon March 2026	13.18	2.71	6.63

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
20 Fri March 2026	13.23	1.02	17.29
19 Thu March 2026	9.03	2.18	15.31
18 Wed March 2026	14.61	1.00	12.31
17 Tue March 2026	12.44	1.56	21.43
16 Mon March 2026	13.86	2.24	14.29

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
20 Fri March 2026	17.84	0.63	13.3
19 Thu March 2026	12.64	1.18	14
18 Wed March 2026	18.61	0.65	10.3
17 Tue March 2026	17.15	0.98	7.13
16 Mon March 2026	23.35	1.42	6.1

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
20 Fri March 2026	20.71	0.44	13.06
19 Thu March 2026	20.71	0.73	13.11
18 Wed March 2026	20.71	0.44	11.61
17 Tue March 2026	20.71	0.67	11.94
16 Mon March 2026	19.68	0.95	7.5

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
20 Fri March 2026	24.24	0.30	14.5
19 Thu March 2026	24.24	0.49	14.71
18 Wed March 2026	24.00	0.31	15.36
17 Tue March 2026	24.00	0.46	15.64
16 Mon March 2026	32.72	0.63	12.38

Feed