UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 171.67 and 180.17

Daily Target 1165.19
Daily Target 2169.65
Daily Target 3173.68666666667
Daily Target 4178.15
Daily Target 5182.19

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 06 April 2026 174.12 (1.24%) 173.10 169.22 - 177.72 0.7218 times
Thu 02 April 2026 171.99 (0.2%) 168.50 164.20 - 172.80 0.6383 times
Wed 01 April 2026 171.64 (4.53%) 171.00 167.33 - 173.10 0.6547 times
Mon 30 March 2026 164.20 (-6.43%) 172.00 163.08 - 173.29 1.1643 times
Fri 27 March 2026 175.48 (-2.68%) 178.72 172.55 - 178.90 3.7928 times
Wed 25 March 2026 180.32 (3.74%) 176.01 175.52 - 183.49 0.7614 times
Tue 24 March 2026 173.82 (3.11%) 173.51 170.80 - 175.50 0.5397 times
Mon 23 March 2026 168.58 (-5.09%) 174.50 168.00 - 174.50 0.4883 times
Fri 20 March 2026 177.63 (3.18%) 174.00 173.99 - 179.94 0.8174 times
Thu 19 March 2026 172.16 (-3.23%) 173.45 170.84 - 175.53 0.4213 times
Wed 18 March 2026 177.91 (1.05%) 176.10 176.10 - 179.43 0.4619 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 171.67 and 180.17

Weekly Target 1165.19
Weekly Target 2169.65
Weekly Target 3173.68666666667
Weekly Target 4178.15
Weekly Target 5182.19

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 06 April 2026 174.12 (1.24%) 173.10 169.22 - 177.72 0.2193 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7466 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.6961 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.8105 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 1.0321 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 1.005 times
Fri 27 February 2026 202.27 (4.27%) 196.00 194.63 - 205.49 1.5396 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.2568 times
Fri 13 February 2026 178.87 (0.42%) 181.00 176.11 - 182.35 0.7394 times
Fri 06 February 2026 178.13 (-1.45%) 180.75 165.11 - 183.10 0.9544 times
Fri 30 January 2026 180.76 (4.62%) 174.50 171.74 - 183.34 1.272 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 169.16 and 182.68

Monthly Target 1158.49
Monthly Target 2166.31
Monthly Target 3172.01333333333
Monthly Target 4179.83
Monthly Target 5185.53

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 06 April 2026 174.12 (6.04%) 171.00 164.20 - 177.72 0.176 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.4084 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2913 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.7342 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.995 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.8131 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 1.018 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7575 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6754 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.131 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.1 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 171.49
12 day DMA 173.66
20 day DMA 177.08
35 day DMA 183.46
50 day DMA 181.3
100 day DMA 168.78
150 day DMA 158.41
200 day DMA 154.1

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.64171.9171.86
12 day EMA174.44174.5174.96
20 day EMA176.84177.13177.67
35 day EMA177.92178.14178.5
50 day EMA179.81180.04180.37

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.49172.73173.09
12 day SMA173.66173.78173.94
20 day SMA177.08177.93179.24
35 day SMA183.46183.61183.84
50 day SMA181.3181.33181.44
100 day SMA168.78168.58168.36
150 day SMA158.41158.13157.88
200 day SMA154.1153.96153.85

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 174.21 171.95 169.83 to 177.90 0.97 times
02 Thu 171.33 168.00 163.55 to 172.42 0.98 times
01 Wed 171.46 170.00 166.89 to 173.50 1.01 times
30 Mon 163.18 170.40 162.37 to 171.39 1.04 times
27 Fri 173.71 178.01 172.10 to 178.49 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 174.29 171.40 169.92 to 177.55 0.44 times
02 Thu 171.46 165.48 163.86 to 172.28 0.38 times
01 Wed 171.45 170.50 167.45 to 173.69 1.18 times
30 Mon 163.74 168.74 163.00 to 171.84 1.57 times
27 Fri 174.42 176.51 173.05 to 178.62 1.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 175.15 172.00 172.00 to 178.20 1.42 times
02 Thu 172.22 166.00 164.50 to 172.73 1.19 times
01 Wed 171.37 170.80 169.00 to 173.38 0.39 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date CE PE PCR
06 Mon April 2026 0.2349.70 0.22
02 Thu April 2026 0.3049.70 0.29
01 Wed April 2026 0.5049.70 0.33

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
06 Mon April 2026 0.2845.00 0.08
02 Thu April 2026 0.3153.40 0.08
01 Wed April 2026 0.2046.00 0.07

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
06 Mon April 2026 0.5440.32 0.06
02 Thu April 2026 0.4340.32 0.07
01 Wed April 2026 0.4029.99 0.07

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
06 Mon April 2026 0.7925.13 0.26
02 Thu April 2026 0.7125.13 0.85
01 Wed April 2026 0.6225.13 1.38

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
06 Mon April 2026 1.1527.00 0.22
02 Thu April 2026 1.0329.72 0.23
01 Wed April 2026 0.9428.67 0.27

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
06 Mon April 2026 1.7022.00 0.27
02 Thu April 2026 1.4624.97 0.24
01 Wed April 2026 1.4124.97 0.26

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
06 Mon April 2026 2.1224.00 0.02
02 Thu April 2026 1.8624.00 0.02
01 Wed April 2026 1.7224.00 0.02

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
06 Mon April 2026 2.5518.33 0.36
02 Thu April 2026 2.2420.51 0.49
01 Wed April 2026 2.1120.25 0.48

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
06 Mon April 2026 3.1016.16 0.03
02 Thu April 2026 2.7416.16 0.03
01 Wed April 2026 2.5716.16 0.03

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
06 Mon April 2026 3.7814.36 0.55
02 Thu April 2026 3.3019.13 0.62
01 Wed April 2026 3.1419.13 0.57

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
06 Mon April 2026 4.5112.71 0.12

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
06 Mon April 2026 5.4711.03 0.67
02 Thu April 2026 4.8613.05 0.87
01 Wed April 2026 4.6112.87 0.87

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
06 Mon April 2026 6.559.74 1.31
02 Thu April 2026 5.7311.49 0.9
01 Wed April 2026 5.4811.49 1.02

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
06 Mon April 2026 7.688.43 0.29
02 Thu April 2026 6.8710.26 0.3
01 Wed April 2026 6.529.98 0.26

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
06 Mon April 2026 9.077.29 1.65
02 Thu April 2026 7.999.03 1.03
01 Wed April 2026 7.728.73 0.99

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
06 Mon April 2026 10.356.31 1.55
02 Thu April 2026 9.227.93 1.23
01 Wed April 2026 8.997.55 1.07

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
06 Mon April 2026 12.175.40 1.83
02 Thu April 2026 10.686.63 1.08
01 Wed April 2026 10.396.50 1.5

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
06 Mon April 2026 14.024.62 2.19
02 Thu April 2026 12.355.87 1.54
01 Wed April 2026 11.985.57 1.11

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
06 Mon April 2026 15.623.96 2.85
02 Thu April 2026 13.195.23 2.22
01 Wed April 2026 13.444.77 1.59

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
06 Mon April 2026 17.543.38 3.08
02 Thu April 2026 15.874.25 2.47
01 Wed April 2026 15.504.05 7.05

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
06 Mon April 2026 17.222.47 40.33
02 Thu April 2026 17.223.13 40.67

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
06 Mon April 2026 21.712.71 5.2
02 Thu April 2026 21.712.71 5.2
01 Wed April 2026 16.012.54 4

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
06 Mon April 2026 26.001.78 15.4
02 Thu April 2026 24.022.32 13.59
01 Wed April 2026 23.592.11 21.33

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
06 Mon April 2026 25.351.23 25.67
02 Thu April 2026 25.351.62 25.33
Back to top | Use Dark Theme