UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 143.63 and 151.06

Daily Target 1	137.62
Daily Target 2	142.21
Daily Target 3	145.05333333333
Daily Target 4	149.64
Daily Target 5	152.48

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 30 May 2025	146.79 (4.03%)	141.25	140.47 - 147.90	2.0131 times
Thu 29 May 2025	141.11 (-1.34%)	143.90	140.15 - 143.99	0.3568 times
Wed 28 May 2025	143.02 (1.37%)	140.11	140.11 - 143.39	0.726 times
Tue 27 May 2025	141.09 (0.48%)	140.00	138.90 - 141.30	0.5544 times
Mon 26 May 2025	140.41 (-0.01%)	140.50	139.25 - 141.55	0.5764 times
Fri 23 May 2025	140.43 (0.35%)	139.50	139.50 - 141.60	0.8828 times
Thu 22 May 2025	139.94 (0.34%)	137.50	137.50 - 140.50	0.7055 times
Wed 21 May 2025	139.46 (0.74%)	138.30	137.34 - 140.65	0.9427 times
Tue 20 May 2025	138.44 (1.07%)	138.29	137.53 - 140.00	1.7296 times
Mon 19 May 2025	136.97 (2.97%)	134.35	132.40 - 139.30	1.5127 times
Fri 16 May 2025	133.02 (0.64%)	132.90	132.12 - 134.08	0.4794 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 142.85 and 151.85

Weekly Target 1	135.53
Weekly Target 2	141.16
Weekly Target 3	144.53
Weekly Target 4	150.16
Weekly Target 5	153.53

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 30 May 2025	146.79 (4.53%)	140.50	138.90 - 147.90	0.92 times
Fri 23 May 2025	140.43 (5.57%)	134.35	132.40 - 141.60	1.2565 times
Fri 16 May 2025	133.02 (8.23%)	126.00	125.90 - 135.16	1.2496 times
Fri 09 May 2025	122.90 (-2.63%)	125.05	114.50 - 126.99	1.487 times
Fri 02 May 2025	126.22 (1.02%)	125.12	124.56 - 131.50	0.4913 times
Fri 25 April 2025	124.94 (-1.3%)	126.59	122.78 - 130.80	1.1213 times
Thu 17 April 2025	126.59 (7.43%)	120.12	119.50 - 127.85	0.4387 times
Fri 11 April 2025	117.83 (-3.51%)	113.80	112.52 - 122.56	0.6406 times
Fri 04 April 2025	122.11 (-1.69%)	124.25	120.65 - 132.89	1.1057 times
Thu 27 March 2025	124.21 (1.38%)	124.00	119.66 - 128.59	1.2893 times
Fri 21 March 2025	122.52 (7.76%)	114.36	112.17 - 123.00	0.5747 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 130.65 and 164.05

Monthly Target 1	103
Monthly Target 2	124.89
Monthly Target 3	136.39666666667
Monthly Target 4	158.29
Monthly Target 5	169.8

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4321 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0681 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8255 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.8984 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.406 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	0.9797 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.6783 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.8315 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	0.9504 times
Fri 30 August 2024	121.54 (-9.84%)	135.69	116.30 - 136.09	0.93 times
Wed 31 July 2024	134.80 (-1.38%)	137.39	129.10 - 142.74	1.0772 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	142.48
12 day DMA	139.4
20 day DMA	133.4
35 day DMA	129.94
50 day DMA	127.44
100 day DMA	120.09
150 day DMA	119.88
200 day DMA	120.13

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.9	140.95	140.87
12 day EMA	139.23	137.86	137.27
20 day EMA	135.94	134.8	134.14
35 day EMA	131.64	130.75	130.14
50 day EMA	127.98	127.21	126.64

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.48	141.21	140.98
12 day SMA	139.4	138.42	137.55
20 day SMA	133.4	132.37	131.61
35 day SMA	129.94	129.12	128.57
50 day SMA	127.44	126.78	126.25
100 day SMA	120.09	119.82	119.6
150 day SMA	119.88	119.64	119.45
200 day SMA	120.13	120.01	119.94

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Fri	147.71	142.98	141.14 to 148.38	1.33 times
29 Thu	141.90	144.23	140.87 to 144.92	1.21 times
28 Wed	143.77	141.25	141.11 to 144.05	1.1 times
27 Tue	142.09	141.33	139.73 to 142.38	0.83 times
26 Mon	141.26	141.89	140.01 to 142.31	0.54 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Fri	148.24	143.14	141.90 to 149.00	1.49 times
29 Thu	142.47	144.89	141.80 to 145.29	1.18 times
28 Wed	144.47	143.00	142.59 to 144.60	0.88 times
27 Tue	142.79	141.06	140.29 to 142.93	0.73 times
26 Mon	142.18	142.39	141.00 to 142.39	0.72 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Fri	149.10	147.20	147.20 to 149.50	1 times

Option chain for Union Bank UNIONBANK 26 Thu June 2025 expiry

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
30 Fri May 2025	1.70	13.85	0.09

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
30 Fri May 2025	2.85	10.10	0.05

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
30 Fri May 2025	3.60	8.60	0.12

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
30 Fri May 2025	4.55	6.80	0.1
29 Thu May 2025	2.35	10.45	0.03
28 Wed May 2025	3.50	9.55	0.04
27 Tue May 2025	3.15	11.45	0.05
26 Mon May 2025	3.05	11.60	0.04

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
30 Fri May 2025	5.70	5.40	0.26

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
30 Fri May 2025	7.00	4.25	0.99
29 Thu May 2025	3.95	6.85	0.16
28 Wed May 2025	5.40	6.45	0.17
27 Tue May 2025	5.00	8.55	0.05
26 Mon May 2025	4.65	8.55	0.06

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
30 Fri May 2025	8.45	3.25	1.14
29 Thu May 2025	5.00	5.65	0.25
28 Wed May 2025	6.50	5.20	0.27
27 Tue May 2025	5.60	6.80	0.05
26 Mon May 2025	5.80	6.80	0.07

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
30 Fri May 2025	10.10	2.40	2.14
29 Thu May 2025	6.25	4.25	1.43
28 Wed May 2025	7.80	4.00	1.72
27 Tue May 2025	7.30	4.95	1.03
26 Mon May 2025	6.95	5.55	0.52

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
30 Fri May 2025	11.90	1.80	2.9
29 Thu May 2025	9.40	3.20	2.17
28 Wed May 2025	9.40	3.10	1.33
27 Tue May 2025	7.90	4.25	0.6
26 Mon May 2025	7.90	4.25	0.6

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
30 Fri May 2025	13.95	1.30	10.38
29 Thu May 2025	8.65	2.40	7.07
28 Wed May 2025	11.35	2.35	5.41
27 Tue May 2025	10.25	3.00	3.56
26 Mon May 2025	9.75	3.35	3.5

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
30 Fri May 2025	16.00	1.00	2.63
29 Thu May 2025	15.35	1.80	7.67
28 Wed May 2025	15.35	1.80	7.33

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
30 Fri May 2025	18.35	0.70	3.88
29 Thu May 2025	13.15	1.25	4.54
28 Wed May 2025	14.40	1.30	4.94
27 Tue May 2025	14.00	1.70	4.38
26 Mon May 2025	13.05	1.90	4.16

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
30 Fri May 2025	19.95	0.50	9.5

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
30 Fri May 2025	23.10	0.40	10.56
29 Thu May 2025	17.10	0.80	8.78
28 Wed May 2025	17.00	0.80	7.27
27 Tue May 2025	17.00	1.00	7.55
26 Mon May 2025	17.00	1.15	8

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
30 Fri May 2025	27.65	0.30	4.72
29 Thu May 2025	21.65	0.50	4.86
28 Wed May 2025	24.00	0.50	3.59
27 Tue May 2025	21.65	0.70	4.62
26 Mon May 2025	21.65	0.70	4

UnionBank UNIONBANK Option strike: 115.00

Date	CE	PE	PCR
30 Fri May 2025	26.25	0.15	18.5
29 Thu May 2025	26.25	0.30	18.5
28 Wed May 2025	26.25	0.35	18.5
27 Tue May 2025	26.25	0.50	18.5
26 Mon May 2025	26.25	0.60	18

Feed