Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 162.59 and 165.55
| Daily Target 1 | 160.23 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 163.19333333333 |
| Daily Target 4 | 164.95 |
| Daily Target 5 | 166.15 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.74 (-0.02%) | 163.50 | 161.44 - 164.40 | 0.4832 times | Mon 04 May 2026 | 163.77 (-1.31%) | 167.00 | 163.32 - 168.50 | 0.579 times | Thu 30 April 2026 | 165.94 (-0.82%) | 165.00 | 162.61 - 166.75 | 0.6816 times | Wed 29 April 2026 | 167.31 (-1.86%) | 170.46 | 164.28 - 172.23 | 0.9484 times | Tue 28 April 2026 | 170.48 (-3.19%) | 173.25 | 169.17 - 174.30 | 1.4979 times | Mon 27 April 2026 | 176.10 (-0.51%) | 177.20 | 175.36 - 178.80 | 0.6869 times | Fri 24 April 2026 | 177.00 (-1.51%) | 179.30 | 174.40 - 180.75 | 1.0884 times | Thu 23 April 2026 | 179.71 (-7.39%) | 194.89 | 177.30 - 194.89 | 2.6172 times | Wed 22 April 2026 | 194.05 (1.4%) | 191.38 | 190.40 - 197.13 | 0.8631 times | Tue 21 April 2026 | 191.38 (1.1%) | 190.52 | 189.75 - 192.98 | 0.5543 times | Mon 20 April 2026 | 189.29 (0.2%) | 189.00 | 186.21 - 193.20 | 0.565 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 159.06 and 166.12
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 164.56 |
| Weekly Target 4 | 167.68 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.74 (-1.33%) | 167.00 | 161.44 - 168.50 | 0.3339 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.1991 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.7879 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6458 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0028 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7099 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.6127 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7707 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.9814 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9557 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.464 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 159.06 and 166.12
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 164.56 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.74 (-1.33%) | 167.00 | 161.44 - 168.50 | 0.098 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4696 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3662 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2526 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6822 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9652 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7887 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9875 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7348 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6552 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0971 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 177.31 |
| 20 day DMA | 179.75 |
| 35 day DMA | 177.64 |
| 50 day DMA | 182.37 |
| 100 day DMA | 173.85 |
| 150 day DMA | 164.56 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 168.88 | 171.43 |
| 12 day EMA | 173.22 | 174.94 | 176.97 |
| 20 day EMA | 176.1 | 177.4 | 178.83 |
| 35 day EMA | 179.57 | 180.5 | 181.49 |
| 50 day EMA | 180.59 | 181.28 | 181.99 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 168.72 | 171.37 |
| 12 day SMA | 177.31 | 179.37 | 181.45 |
| 20 day SMA | 179.75 | 180.16 | 180.55 |
| 35 day SMA | 177.64 | 178.28 | 178.72 |
| 50 day SMA | 182.37 | 182.76 | 183.06 |
| 100 day SMA | 173.85 | 173.74 | 173.61 |
| 150 day SMA | 164.56 | 164.4 | 164.24 |
| 200 day SMA | 157.16 | 157.06 | 156.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 164.47 | 163.59 | 162.23 to 165.30 | 1.01 times |
| 04 Mon | 164.70 | 168.19 | 164.25 to 169.60 | 1.03 times |
| 30 Thu | 166.97 | 165.20 | 163.17 to 167.81 | 1 times |
| 29 Wed | 168.04 | 172.34 | 164.91 to 172.79 | 0.99 times |
| 28 Tue | 171.66 | 172.20 | 170.30 to 173.99 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 164.70 | 163.20 | 162.49 to 165.14 | 1.28 times |
| 04 Mon | 164.89 | 167.14 | 164.44 to 169.14 | 1.13 times |
| 30 Thu | 166.84 | 165.11 | 163.35 to 167.65 | 1.01 times |
| 29 Wed | 167.93 | 172.05 | 164.91 to 172.37 | 0.85 times |
| 28 Tue | 171.82 | 172.00 | 170.14 to 173.25 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 165.00 | 164.70 | 162.84 to 165.00 | 1.53 times |
| 04 Mon | 165.33 | 168.83 | 165.33 to 169.77 | 1.29 times |
| 30 Thu | 167.66 | 165.80 | 163.80 to 167.75 | 0.85 times |
| 29 Wed | 168.12 | 172.15 | 163.98 to 172.15 | 0.33 times |
Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.10 | 56.50 | 0.03 |
| 04 Mon May 2026 | 0.13 | 44.00 | 0.03 |
| 30 Thu April 2026 | 0.16 | 44.00 | 0.06 |
| 29 Wed April 2026 | 0.16 | 44.00 | 0.06 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.14 | 39.49 | 0.04 |
| 04 Mon May 2026 | 0.15 | 39.49 | 0.04 |
| 30 Thu April 2026 | 0.17 | 39.49 | 0.04 |
| 29 Wed April 2026 | 0.19 | 39.49 | 0.04 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.14 | 33.50 | 0.04 |
| 04 Mon May 2026 | 0.19 | 33.50 | 0.05 |
| 30 Thu April 2026 | 0.26 | 33.50 | 0.07 |
| 29 Wed April 2026 | 0.28 | 33.50 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.19 | 15.82 | 0.07 |
| 04 Mon May 2026 | 0.26 | 15.82 | 0.07 |
| 30 Thu April 2026 | 0.37 | 15.82 | 0.07 |
| 29 Wed April 2026 | 0.38 | 15.82 | 0.07 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.26 | 35.88 | 0.08 |
| 04 Mon May 2026 | 0.37 | 32.78 | 0.08 |
| 30 Thu April 2026 | 0.51 | 32.71 | 0.09 |
| 29 Wed April 2026 | 0.58 | 32.00 | 0.09 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.31 | 22.80 | 0.03 |
| 04 Mon May 2026 | 0.41 | 22.80 | 0.03 |
| 30 Thu April 2026 | 0.61 | 22.80 | 0.03 |
| 29 Wed April 2026 | 0.68 | 22.80 | 0.04 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.38 | 24.25 | 0.16 |
| 04 Mon May 2026 | 0.49 | 24.25 | 0.16 |
| 30 Thu April 2026 | 0.75 | 24.25 | 0.16 |
| 29 Wed April 2026 | 0.83 | 24.25 | 0.16 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.37 | 25.80 | 0.04 |
| 04 Mon May 2026 | 0.61 | 25.80 | 0.05 |
| 30 Thu April 2026 | 0.93 | 25.80 | 0.05 |
| 29 Wed April 2026 | 1.01 | 24.88 | 0.06 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.59 | 25.80 | 0.18 |
| 04 Mon May 2026 | 0.73 | 24.50 | 0.2 |
| 30 Thu April 2026 | 1.14 | 23.50 | 0.19 |
| 29 Wed April 2026 | 1.26 | 23.01 | 0.18 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.73 | 19.33 | 0.15 |
| 04 Mon May 2026 | 0.89 | 19.33 | 0.17 |
| 30 Thu April 2026 | 1.42 | 19.33 | 0.21 |
| 29 Wed April 2026 | 1.54 | 19.33 | 0.23 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.93 | 21.20 | 0.13 |
| 04 Mon May 2026 | 1.11 | 21.28 | 0.14 |
| 30 Thu April 2026 | 1.76 | 19.13 | 0.15 |
| 29 Wed April 2026 | 1.89 | 18.66 | 0.15 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.19 | 18.82 | 0.07 |
| 04 Mon May 2026 | 1.35 | 18.82 | 0.08 |
| 30 Thu April 2026 | 2.19 | 15.18 | 0.26 |
| 29 Wed April 2026 | 2.30 | 15.18 | 0.32 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.49 | 16.63 | 0.53 |
| 04 Mon May 2026 | 1.70 | 16.72 | 0.56 |
| 30 Thu April 2026 | 2.62 | 15.17 | 0.61 |
| 29 Wed April 2026 | 2.81 | 14.59 | 0.61 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.90 | 14.52 | 0.79 |
| 04 Mon May 2026 | 2.21 | 14.81 | 0.76 |
| 30 Thu April 2026 | 3.25 | 13.31 | 0.59 |
| 29 Wed April 2026 | 3.45 | 12.71 | 0.65 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.42 | 12.71 | 0.68 |
| 04 Mon May 2026 | 2.68 | 12.75 | 0.75 |
| 30 Thu April 2026 | 3.93 | 11.88 | 0.83 |
| 29 Wed April 2026 | 4.16 | 10.95 | 0.91 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.03 | 11.15 | 0.38 |
| 04 Mon May 2026 | 3.33 | 11.15 | 0.41 |
| 30 Thu April 2026 | 4.77 | 10.18 | 0.46 |
| 29 Wed April 2026 | 5.06 | 9.43 | 0.56 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.82 | 9.20 | 0.58 |
| 04 Mon May 2026 | 4.13 | 9.27 | 0.57 |
| 30 Thu April 2026 | 5.74 | 8.62 | 0.7 |
| 29 Wed April 2026 | 6.09 | 7.95 | 0.95 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.74 | 7.63 | 0.68 |
| 04 Mon May 2026 | 5.07 | 7.80 | 0.67 |
| 30 Thu April 2026 | 6.94 | 7.23 | 0.78 |
| 29 Wed April 2026 | 7.28 | 6.62 | 1.97 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.83 | 6.22 | 0.68 |
| 04 Mon May 2026 | 6.19 | 6.43 | 0.71 |
| 30 Thu April 2026 | 8.18 | 6.01 | 0.74 |
| 29 Wed April 2026 | 8.55 | 5.54 | 1.55 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.13 | 5.06 | 1.21 |
| 04 Mon May 2026 | 7.45 | 5.23 | 1.07 |
| 30 Thu April 2026 | 9.53 | 4.90 | 1.13 |
| 29 Wed April 2026 | 10.18 | 4.43 | 1.51 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.50 | 4.00 | 3.48 |
| 04 Mon May 2026 | 8.92 | 4.20 | 3.87 |
| 30 Thu April 2026 | 11.24 | 3.95 | 4.44 |
| 29 Wed April 2026 | 11.61 | 3.61 | 7.44 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.21 | 3.14 | 16.25 |
| 04 Mon May 2026 | 10.48 | 3.26 | 37.13 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.82 | 1.35 | 3.89 |
| 04 Mon May 2026 | 16.25 | 1.50 | 4.23 |
| 30 Thu April 2026 | 18.88 | 1.58 | 5.14 |
| 29 Wed April 2026 | 22.53 | 1.43 | 7.89 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 41.16 | 0.74 | 118.5 |
| 04 Mon May 2026 | 41.16 | 0.86 | 117.5 |
| 30 Thu April 2026 | 41.16 | 0.93 | 123.5 |
| 29 Wed April 2026 | 41.16 | 0.85 | 142 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.