UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 174.04 and 176.23

Daily Target 1	173.46
Daily Target 2	174.61
Daily Target 3	175.65
Daily Target 4	176.8
Daily Target 5	177.84

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	175.76 (-0.2%)	176.10	174.50 - 176.69	0.9063 times
Thu 18 June 2026	176.12 (1.36%)	174.34	173.21 - 177.60	1.1453 times
Wed 17 June 2026	173.75 (1.87%)	171.50	169.40 - 174.15	1.021 times
Tue 16 June 2026	170.56 (-0.43%)	172.45	168.54 - 172.95	0.6944 times
Mon 15 June 2026	171.30 (0.74%)	172.90	170.80 - 173.90	0.675 times
Fri 12 June 2026	170.05 (3.35%)	167.50	166.15 - 170.42	1.0789 times
Thu 11 June 2026	164.54 (-1.15%)	164.10	162.92 - 165.68	0.98 times
Wed 10 June 2026	166.45 (-2.34%)	170.00	166.00 - 170.73	0.9852 times
Tue 09 June 2026	170.44 (3.18%)	165.64	165.31 - 170.96	1.3493 times
Mon 08 June 2026	165.18 (-1.09%)	165.00	163.45 - 170.64	1.1646 times
Fri 05 June 2026	167.00 (0.28%)	167.60	165.84 - 169.59	1.0431 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 172.15 and 181.21

Weekly Target 1	164.91
Weekly Target 2	170.33
Weekly Target 3	173.96666666667
Weekly Target 4	179.39
Weekly Target 5	183.03

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.7541 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.9435 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8147 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.2487 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5761 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7456 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.9464 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.3107 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.9543 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.7059 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	1.0962 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 167.93 and 185.43

Monthly Target 1	153.65
Monthly Target 2	164.71
Monthly Target 3	171.15333333333
Monthly Target 4	182.21
Monthly Target 5	188.65

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	175.76 (4.69%)	168.00	160.10 - 177.60	0.6206 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8687 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3526 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2575 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1529 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5483 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8883 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7259 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9089 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6763 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.603 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	173.5
12 day DMA	169.81
20 day DMA	168.17
35 day DMA	166.04
50 day DMA	171.34
100 day DMA	176.31
150 day DMA	169.75
200 day DMA	161.85

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.65	172.59	170.82
12 day EMA	170.77	169.86	168.72
20 day EMA	169.43	168.76	167.99
35 day EMA	170.41	170.09	169.73
50 day EMA	171.52	171.35	171.16

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.5	172.36	170.04
12 day SMA	169.81	169.05	167.93
20 day SMA	168.17	167.39	166.53
35 day SMA	166.04	165.8	165.64
50 day SMA	171.34	171.26	171.22
100 day SMA	176.31	176.28	176.27
150 day SMA	169.75	169.61	169.46
200 day SMA	161.85	161.62	161.4

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	176.31	176.53	174.75 to 176.85	1.01 times
18 Thu	176.53	174.00	173.55 to 178.25	1 times
17 Wed	174.27	171.94	169.75 to 174.85	1 times
16 Tue	171.02	172.03	169.29 to 173.44	1 times
15 Mon	172.03	173.50	171.60 to 174.90	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	177.46	176.09	175.80 to 178.00	1.43 times
18 Thu	177.51	175.14	174.32 to 178.90	1.03 times
17 Wed	175.14	172.70	170.75 to 175.50	0.92 times
16 Tue	171.88	173.12	170.20 to 173.89	0.84 times
15 Mon	172.87	173.80	172.50 to 175.29	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	177.98	178.03	176.98 to 178.60	1.31 times
18 Thu	178.49	176.31	176.31 to 179.80	1.19 times
17 Wed	176.24	172.34	172.00 to 176.53	1.05 times
16 Tue	172.98	174.00	172.42 to 174.31	0.79 times
15 Mon	174.11	173.85	173.85 to 175.60	0.66 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
19 Fri June 2026	0.16	19.85	0.2
18 Thu June 2026	0.20	17.75	0.22
17 Wed June 2026	0.21	20.74	0.25
16 Tue June 2026	0.12	24.20	0.25
15 Mon June 2026	0.21	21.86	0.25

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
19 Fri June 2026	0.23	16.37	0.25
18 Thu June 2026	0.30	16.37	0.35
17 Wed June 2026	0.18	23.75	0.07
16 Tue June 2026	0.18	23.75	0.07
15 Mon June 2026	0.29	23.75	0.07

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
19 Fri June 2026	0.36	14.15	0.48
18 Thu June 2026	0.46	13.78	0.54
17 Wed June 2026	0.43	16.01	0.56
16 Tue June 2026	0.28	17.94	0.6
15 Mon June 2026	0.40	17.94	0.61

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
19 Fri June 2026	0.52	11.61	0.2
18 Thu June 2026	0.68	11.61	0.22
17 Wed June 2026	0.62	13.81	0.3
16 Tue June 2026	0.53	16.77	0.38
15 Mon June 2026	0.53	19.50	0.38

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
19 Fri June 2026	0.83	9.48	0.08
18 Thu June 2026	1.01	9.43	0.08
17 Wed June 2026	0.88	11.32	0.08
16 Tue June 2026	0.54	12.50	0.05
15 Mon June 2026	0.79	12.50	0.05

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
19 Fri June 2026	1.27	7.55	0.07
18 Thu June 2026	1.49	7.55	0.07
17 Wed June 2026	1.28	14.41	0.04
16 Tue June 2026	0.78	14.41	0.04
15 Mon June 2026	1.12	14.41	0.04

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
19 Fri June 2026	1.92	5.63	0.24
18 Thu June 2026	2.23	5.64	0.28
17 Wed June 2026	1.85	7.41	0.26
16 Tue June 2026	1.15	10.13	0.24
15 Mon June 2026	1.53	9.45	0.25

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
19 Fri June 2026	2.83	4.01	0.44
18 Thu June 2026	3.17	4.08	0.5
17 Wed June 2026	2.58	5.51	0.12
16 Tue June 2026	1.63	9.10	0.09
15 Mon June 2026	2.19	9.10	0.1

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
19 Fri June 2026	4.09	2.74	0.44
18 Thu June 2026	4.40	2.83	0.42
17 Wed June 2026	3.59	4.20	0.36
16 Tue June 2026	2.34	6.23	0.31
15 Mon June 2026	2.94	5.85	0.31

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
19 Fri June 2026	5.51	1.84	1.31
18 Thu June 2026	5.91	1.84	1.27
17 Wed June 2026	4.86	2.96	1.25
16 Tue June 2026	3.26	4.59	1.37
15 Mon June 2026	4.00	4.34	0.74

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
19 Fri June 2026	7.30	1.04	0.93
18 Thu June 2026	7.70	1.16	0.96
17 Wed June 2026	6.41	2.02	0.76
16 Tue June 2026	4.44	3.38	0.62
15 Mon June 2026	5.27	3.24	0.62

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
19 Fri June 2026	9.41	0.64	1.19
18 Thu June 2026	9.71	0.67	1.2
17 Wed June 2026	8.26	1.32	0.92
16 Tue June 2026	5.91	2.33	0.82
15 Mon June 2026	7.15	2.28	0.81

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
19 Fri June 2026	11.82	0.41	1.1
18 Thu June 2026	12.02	0.45	1.08
17 Wed June 2026	10.14	0.87	1.01
16 Tue June 2026	7.64	1.58	0.96
15 Mon June 2026	8.85	1.58	0.96

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
19 Fri June 2026	14.39	0.27	1.67
18 Thu June 2026	14.39	0.31	1.57
17 Wed June 2026	12.18	0.58	1.44
16 Tue June 2026	9.64	1.05	1.34
15 Mon June 2026	10.61	1.09	1.36

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
19 Fri June 2026	15.45	0.21	1.65
18 Thu June 2026	16.21	0.23	1.56
17 Wed June 2026	14.69	0.39	1.48
16 Tue June 2026	11.76	0.69	1.25
15 Mon June 2026	12.93	0.76	1.31

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
19 Fri June 2026	18.34	0.17	4.59
18 Thu June 2026	12.14	0.16	5.46
17 Wed June 2026	12.14	0.29	5.41
16 Tue June 2026	12.14	0.44	5.32
15 Mon June 2026	12.14	0.52	5.54

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
19 Fri June 2026	20.82	0.16	12.54
18 Thu June 2026	13.23	0.13	13.16
17 Wed June 2026	13.23	0.18	16.84
16 Tue June 2026	13.23	0.29	16.84
15 Mon June 2026	13.23	0.34	17.56

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
19 Fri June 2026	23.82	0.12	3.13
18 Thu June 2026	23.82	0.12	3.13
17 Wed June 2026	20.02	0.19	3.27
16 Tue June 2026	20.01	0.19	4.08
15 Mon June 2026	20.01	0.24	5

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	25.50	0.18	6.72
18 Thu June 2026	28.20	0.08	7.11
17 Wed June 2026	23.20	0.15	7.4
16 Tue June 2026	21.25	0.15	8.17
15 Mon June 2026	22.50	0.19	8.54

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
19 Fri June 2026	25.80	0.03	25.67
18 Thu June 2026	25.80	0.03	25.67
17 Wed June 2026	25.80	0.03	26.67
16 Tue June 2026	25.80	0.07	30.67
15 Mon June 2026	22.90	0.11	49

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
19 Fri June 2026	30.00	0.02	7.8
18 Thu June 2026	30.00	0.02	7.8
17 Wed June 2026	30.00	0.02	7.8
16 Tue June 2026	30.00	0.02	7.8
15 Mon June 2026	30.00	0.04	8

Feed