UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 159.75 and 163.69

Daily Target 1159.02
Daily Target 2160.48
Daily Target 3162.96
Daily Target 4164.42
Daily Target 5166.9

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.94 (-1.8%) 165.20 161.50 - 165.44 0.7504 times
Thu 14 May 2026 164.90 (1.5%) 163.24 161.33 - 166.90 1.0378 times
Wed 13 May 2026 162.46 (0.17%) 162.35 159.76 - 163.81 0.9586 times
Tue 12 May 2026 162.19 (-0.99%) 162.00 161.39 - 164.95 0.9236 times
Mon 11 May 2026 163.81 (-1.46%) 165.00 163.23 - 166.20 0.7359 times
Fri 08 May 2026 166.24 (-0.62%) 166.50 164.50 - 167.28 1.2186 times
Thu 07 May 2026 167.28 (-0.87%) 169.68 166.12 - 169.90 0.9445 times
Wed 06 May 2026 168.75 (3.06%) 165.76 164.83 - 169.75 1.2736 times
Tue 05 May 2026 163.74 (-0.02%) 163.50 161.44 - 164.40 0.9811 times
Mon 04 May 2026 163.77 (-1.31%) 167.00 163.32 - 168.50 1.1758 times
Thu 30 April 2026 165.94 (-0.82%) 165.00 162.61 - 166.75 1.3841 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 157.28 and 164.42

Weekly Target 1155.73
Weekly Target 2158.83
Weekly Target 3162.86666666667
Weekly Target 4165.97
Weekly Target 5170.01

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.6649 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.844 times
Thu 30 April 2026 165.94 (-6.25%) 177.20 162.61 - 178.80 1.1689 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.7429 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6295 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 0.9776 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.6921 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.5721 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7513 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.9567 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.9316 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 155.78 and 165.92

Monthly Target 1153.73
Monthly Target 2157.83
Monthly Target 3163.86666666667
Monthly Target 4167.97
Monthly Target 5174.01

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.94 (-2.41%) 167.00 159.76 - 169.90 0.4385 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.419 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.3192 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2095 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6244 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.932 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7616 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9536 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7095 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6327 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0594 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 163.06
12 day DMA 164.86
20 day DMA 172.26
35 day DMA 174.82
50 day DMA 177.43
100 day DMA 174.92
150 day DMA 166
200 day DMA 157.93

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.51164.29163.98
12 day EMA166.43167.25167.68
20 day EMA169.73170.55171.14
35 day EMA173.91174.61175.18
50 day EMA177.75178.39178.94

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.06163.92164.4
12 day SMA164.86165.57166.51
20 day SMA172.26173.59174.78
35 day SMA174.82175.26175.47
50 day SMA177.43178.22178.91
100 day SMA174.92174.84174.72
150 day SMA166165.84165.66
200 day SMA157.93157.84157.73

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 162.11 165.24 161.46 to 165.29 0.99 times
14 Thu 165.07 163.68 161.45 to 167.41 1 times
13 Wed 162.72 162.05 160.16 to 164.20 1.01 times
12 Tue 162.52 162.35 161.51 to 165.75 1 times
11 Mon 164.34 164.86 163.71 to 166.74 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 162.80 165.77 162.40 to 165.77 1.21 times
14 Thu 165.62 164.77 162.01 to 167.50 1.08 times
13 Wed 163.29 163.55 160.89 to 164.50 1 times
12 Tue 163.12 164.18 162.08 to 166.25 0.89 times
11 Mon 165.06 166.02 164.47 to 167.09 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 163.51 165.58 163.17 to 165.58 1.23 times
14 Thu 166.71 165.26 163.65 to 168.16 1.16 times
13 Wed 164.51 163.50 161.89 to 165.00 1.11 times
12 Tue 163.78 164.00 163.11 to 166.99 0.81 times
11 Mon 166.02 166.42 165.30 to 167.48 0.69 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
15 Fri May 2026 0.0656.51 0.03
14 Thu May 2026 0.0955.81 0.03
13 Wed May 2026 0.0855.31 0.03
12 Tue May 2026 0.0955.31 0.03
11 Mon May 2026 0.0855.31 0.03

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
15 Fri May 2026 0.1039.49 0.06
14 Thu May 2026 0.0839.49 0.06
13 Wed May 2026 0.1139.49 0.05
12 Tue May 2026 0.1239.49 0.05
11 Mon May 2026 0.0939.49 0.05

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
15 Fri May 2026 0.0847.53 0.08
14 Thu May 2026 0.1146.64 0.08
13 Wed May 2026 0.1046.64 0.07
12 Tue May 2026 0.1346.64 0.07
11 Mon May 2026 0.1233.50 0.06

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
15 Fri May 2026 0.1115.82 0.08
14 Thu May 2026 0.1415.82 0.07
13 Wed May 2026 0.1215.82 0.07
12 Tue May 2026 0.1615.82 0.06
11 Mon May 2026 0.1515.82 0.06

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
15 Fri May 2026 0.1437.91 0.09
14 Thu May 2026 0.2134.86 0.08
13 Wed May 2026 0.1636.79 0.07
12 Tue May 2026 0.2235.00 0.07
11 Mon May 2026 0.2135.00 0.07

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
15 Fri May 2026 0.1422.80 0.03
14 Thu May 2026 0.2622.80 0.02
13 Wed May 2026 0.2622.80 0.02
12 Tue May 2026 0.2622.80 0.02
11 Mon May 2026 0.2622.80 0.02

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
15 Fri May 2026 0.1929.13 0.23
14 Thu May 2026 0.2729.13 0.2
13 Wed May 2026 0.2230.18 0.19
12 Tue May 2026 0.3130.18 0.18
11 Mon May 2026 0.2830.18 0.16

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
15 Fri May 2026 0.2125.80 0.1
14 Thu May 2026 0.3325.80 0.07
13 Wed May 2026 0.2625.80 0.07
12 Tue May 2026 0.3725.80 0.07
11 Mon May 2026 0.3325.80 0.05

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
15 Fri May 2026 0.2627.38 0.19
14 Thu May 2026 0.4024.34 0.2
13 Wed May 2026 0.3327.03 0.18
12 Tue May 2026 0.4326.55 0.18
11 Mon May 2026 0.4525.50 0.18

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
15 Fri May 2026 0.2921.96 0.14
14 Thu May 2026 0.5021.96 0.13
13 Wed May 2026 0.4121.96 0.13
12 Tue May 2026 0.5221.96 0.15
11 Mon May 2026 0.5221.96 0.14

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
15 Fri May 2026 0.3923.22 0.04
14 Thu May 2026 0.6119.62 0.05
13 Wed May 2026 0.5220.98 0.05
12 Tue May 2026 0.6320.98 0.05
11 Mon May 2026 0.6620.98 0.07

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
15 Fri May 2026 0.4318.82 0.07
14 Thu May 2026 0.7018.82 0.07
13 Wed May 2026 0.5818.82 0.05
12 Tue May 2026 0.7118.82 0.06
11 Mon May 2026 0.8118.82 0.07

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
15 Fri May 2026 0.5416.70 0.47
14 Thu May 2026 0.8915.79 0.45
13 Wed May 2026 0.7218.01 0.43
12 Tue May 2026 0.8818.36 0.44
11 Mon May 2026 1.0316.36 0.48

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
15 Fri May 2026 0.7013.54 0.41
14 Thu May 2026 1.1513.54 0.52
13 Wed May 2026 0.9415.48 0.49
12 Tue May 2026 1.0714.37 0.52
11 Mon May 2026 1.3214.24 0.63

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
15 Fri May 2026 0.8513.61 0.49
14 Thu May 2026 1.4811.32 0.52
13 Wed May 2026 1.1813.16 0.55
12 Tue May 2026 1.3814.02 0.56
11 Mon May 2026 1.7112.02 0.61

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
15 Fri May 2026 1.1411.39 0.27
14 Thu May 2026 1.949.38 0.29
13 Wed May 2026 1.5611.00 0.32
12 Tue May 2026 1.7311.00 0.36
11 Mon May 2026 2.2010.44 0.36

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
15 Fri May 2026 1.499.32 0.52
14 Thu May 2026 2.617.59 0.6
13 Wed May 2026 2.079.10 0.46
12 Tue May 2026 2.229.68 0.48
11 Mon May 2026 2.868.31 0.52

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
15 Fri May 2026 2.097.34 0.54
14 Thu May 2026 3.405.67 0.62
13 Wed May 2026 2.707.46 0.7
12 Tue May 2026 2.807.70 0.82
11 Mon May 2026 3.686.83 0.68

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
15 Fri May 2026 2.835.64 0.54
14 Thu May 2026 4.524.25 0.6
13 Wed May 2026 3.595.71 0.74
12 Tue May 2026 3.746.15 0.96
11 Mon May 2026 4.725.29 0.72

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
15 Fri May 2026 3.884.19 1.4
14 Thu May 2026 5.913.15 1.38
13 Wed May 2026 4.744.42 1.54
12 Tue May 2026 4.784.74 1.9
11 Mon May 2026 6.014.06 1.55

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
15 Fri May 2026 5.163.03 2.8
14 Thu May 2026 7.542.28 2.7
13 Wed May 2026 6.103.31 2.61
12 Tue May 2026 6.073.63 3.23
11 Mon May 2026 7.483.05 2.84

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
15 Fri May 2026 6.822.09 7.03
14 Thu May 2026 9.161.63 7.49
13 Wed May 2026 7.642.40 8.95
12 Tue May 2026 7.772.62 10.56
11 Mon May 2026 9.162.19 13.53

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
15 Fri May 2026 8.561.45 85.8
14 Thu May 2026 7.391.17 419
13 Wed May 2026 7.391.78 450

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
15 Fri May 2026 13.300.68 2.45
14 Thu May 2026 15.560.57 2.5
13 Wed May 2026 13.900.88 2.9
12 Tue May 2026 13.010.95 3.19
11 Mon May 2026 15.210.79 2.99

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
15 Fri May 2026 41.160.33 102.5
14 Thu May 2026 41.160.30 107.5
13 Wed May 2026 41.160.46 110
12 Tue May 2026 41.160.47 101
11 Mon May 2026 41.160.39 101
Back to top | Use Dark Theme