UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 175.38 and 177.74

Daily Target 1174.99
Daily Target 2175.77
Daily Target 3177.34666666667
Daily Target 4178.13
Daily Target 5179.71

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 18 September 2026 176.56 (-0.86%) 178.50 176.56 - 178.92 0.8602 times
Thu 17 September 2026 178.09 (-0.06%) 177.00 175.83 - 180.62 0.7122 times
Wed 16 September 2026 178.20 (1.83%) 176.54 175.07 - 179.35 1.2884 times
Tue 15 September 2026 175.00 (-1.74%) 179.57 174.74 - 179.69 0.5973 times
Fri 11 September 2026 178.10 (-0.61%) 177.10 175.53 - 179.65 0.9974 times
Thu 10 September 2026 179.20 (-2.55%) 182.69 177.62 - 184.44 1.1481 times
Wed 09 September 2026 183.89 (0.37%) 181.75 180.82 - 183.89 0.9515 times
Tue 08 September 2026 183.22 (-1.52%) 184.41 181.40 - 185.15 0.7679 times
Mon 07 September 2026 186.04 (-0.63%) 186.50 183.20 - 188.45 1.614 times
Fri 04 September 2026 187.22 (-0.94%) 189.00 187.05 - 189.95 1.063 times
Thu 03 September 2026 189.00 (1.15%) 187.50 186.75 - 190.75 1.8372 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 172.71 and 178.59

Weekly Target 1171.43
Weekly Target 2173.99
Weekly Target 3177.30666666667
Weekly Target 4179.87
Weekly Target 5183.19

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 18 September 2026 176.56 (-0.86%) 179.57 174.74 - 180.62 0.4112 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.6515 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.7633 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.6435 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.7262 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 1.1246 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 1.1189 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 0.8307 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.6368 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 2.0933 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.2352 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 167.65 and 183.66

Monthly Target 1164.67
Monthly Target 2170.62
Monthly Target 3180.68333333333
Monthly Target 4186.63
Monthly Target 5196.69

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 18 September 2026 176.56 (-6.4%) 185.00 174.74 - 190.75 0.3343 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.7545 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.3693 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8598 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8213 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2787 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1887 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0899 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4637 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8398 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6862 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 177.19
12 day DMA 181.78
20 day DMA 183.35
35 day DMA 182.82
50 day DMA 179.1
100 day DMA 172.99
150 day DMA 176.59
200 day DMA 173.1

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA177.95178.65178.93
12 day EMA180.36181.05181.59
20 day EMA181.27181.77182.16
35 day EMA179.58179.76179.86
50 day EMA177.3177.33177.3

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA177.19177.72178.88
12 day SMA181.78182.48183.36
20 day SMA183.35183.75184.19
35 day SMA182.82182.64182.44
50 day SMA179.1178.72178.24
100 day SMA172.99172.98172.97
150 day SMA176.59176.61176.61
200 day SMA173.1172.99172.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 178.22 179.63 177.49 to 179.63 1 times
17 Thu 178.46 177.25 176.18 to 181.15 1 times
16 Wed 178.08 175.90 175.32 to 179.60 1 times
15 Tue 175.38 180.76 174.74 to 180.76 1.01 times
11 Fri 179.51 177.05 176.15 to 180.22 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 178.96 179.90 178.50 to 180.03 1.07 times
17 Thu 179.43 179.96 177.02 to 181.90 1.03 times
16 Wed 179.11 176.69 176.45 to 180.41 1 times
15 Tue 176.40 180.68 175.96 to 180.68 0.97 times
11 Fri 180.29 178.52 177.12 to 181.00 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 180.26 180.50 179.71 to 180.54 1.01 times
17 Thu 180.50 181.50 178.50 to 181.50 1.01 times
16 Wed 179.80 179.40 177.76 to 180.59 1 times
15 Tue 177.17 181.70 176.98 to 181.70 0.99 times
11 Fri 181.44 179.20 178.97 to 181.54 0.98 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
18 Fri September 2026 0.0629.00 0.01
17 Thu September 2026 0.0829.00 0
16 Wed September 2026 0.0829.00 0
15 Tue September 2026 0.1029.00 0

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
18 Fri September 2026 0.0727.75 0.01
17 Thu September 2026 0.1227.75 0.01
16 Wed September 2026 0.1327.75 0
15 Tue September 2026 0.1327.75 0

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
18 Fri September 2026 0.1313.51 1
17 Thu September 2026 0.1713.51 0.86
16 Wed September 2026 0.3513.51 0.74
15 Tue September 2026 0.3513.51 0.74

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 0.1321.75 0.16
17 Thu September 2026 0.1921.75 0.15
16 Wed September 2026 0.2921.75 0.14
15 Tue September 2026 0.3122.75 0.13

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
18 Fri September 2026 0.2018.27 0.14
17 Thu September 2026 0.2218.27 0.14
16 Wed September 2026 0.3518.27 0.13
15 Tue September 2026 0.3718.27 0.11

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
18 Fri September 2026 0.2418.00 0.18
17 Thu September 2026 0.2918.00 0.18
16 Wed September 2026 0.4518.00 0.19
15 Tue September 2026 0.4518.00 0.18

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
18 Fri September 2026 0.2714.07 0.13
17 Thu September 2026 0.3814.01 0.13
16 Wed September 2026 0.5714.57 0.16
15 Tue September 2026 0.5513.99 0.16

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
18 Fri September 2026 0.4011.63 0.37
17 Thu September 2026 0.5412.11 0.36
16 Wed September 2026 0.7812.56 0.39
15 Tue September 2026 0.7114.25 0.4

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
18 Fri September 2026 0.589.31 0.36
17 Thu September 2026 0.789.78 0.47
16 Wed September 2026 1.0510.35 0.54
15 Tue September 2026 0.9313.05 0.51

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
18 Fri September 2026 0.907.42 0.58
17 Thu September 2026 1.147.61 0.63
16 Wed September 2026 1.458.40 0.8
15 Tue September 2026 1.2210.93 0.82

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
18 Fri September 2026 1.435.37 0.39
17 Thu September 2026 1.755.66 0.43
16 Wed September 2026 2.086.41 0.57
15 Tue September 2026 1.668.73 0.68

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
18 Fri September 2026 2.283.81 1.41
17 Thu September 2026 2.684.09 1.33
16 Wed September 2026 2.944.94 1.49
15 Tue September 2026 2.276.90 1.6

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
18 Fri September 2026 3.552.55 0.88
17 Thu September 2026 3.972.84 0.94
16 Wed September 2026 4.103.64 0.83
15 Tue September 2026 3.195.20 0.77

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
18 Fri September 2026 5.281.66 1.77
17 Thu September 2026 5.521.97 1.53
16 Wed September 2026 5.562.61 1.52
15 Tue September 2026 4.363.84 1.3

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
18 Fri September 2026 7.371.13 2.4
17 Thu September 2026 7.371.34 1.5
16 Wed September 2026 7.281.84 2.08
15 Tue September 2026 5.802.81 1.81

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
18 Fri September 2026 9.300.76 8.37
17 Thu September 2026 9.750.92 7.49
16 Wed September 2026 9.101.32 7.39
15 Tue September 2026 7.302.03 7.11

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
18 Fri September 2026 12.180.50 10.28
17 Thu September 2026 12.180.63 10.11

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
18 Fri September 2026 14.360.32 11.08
17 Thu September 2026 14.360.44 10.67
16 Wed September 2026 13.520.65 16.27
15 Tue September 2026 11.420.99 18.46

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
18 Fri September 2026 14.220.28 12.8
17 Thu September 2026 14.220.34 12.4
16 Wed September 2026 16.290.48 17.5
15 Tue September 2026 13.510.71 35.5

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
18 Fri September 2026 16.150.24 198.5
17 Thu September 2026 16.150.26 194.5
16 Wed September 2026 16.150.37 193.5
15 Tue September 2026 23.700.54 352

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
18 Fri September 2026 22.270.13 22
17 Thu September 2026 30.500.16 13.5
16 Wed September 2026 30.500.22 7.83
15 Tue September 2026 30.500.31 7.33

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 28.420.12 0.03
17 Thu September 2026 28.670.12 0.04

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
18 Fri September 2026 40.600.18 3
17 Thu September 2026 40.600.20 2
16 Wed September 2026 40.600.26 1
15 Tue September 2026 40.600.26 1
Back to top | Use Dark Theme