UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 165.77 and 168.94

Daily Target 1	164.87
Daily Target 2	166.67
Daily Target 3	168.04333333333
Daily Target 4	169.84
Daily Target 5	171.21

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	168.46 (-0.18%)	169.00	166.25 - 169.42	0.5166 times
Thu 16 July 2026	168.77 (-2.09%)	175.05	168.05 - 175.09	0.6378 times
Wed 15 July 2026	172.38 (1%)	171.21	168.70 - 177.49	2.9212 times
Tue 14 July 2026	170.67 (0.16%)	170.00	167.18 - 171.42	0.7538 times
Mon 13 July 2026	170.39 (3.57%)	163.00	162.51 - 170.75	1.4595 times
Fri 10 July 2026	164.51 (4.61%)	157.80	157.60 - 165.50	1.1808 times
Thu 09 July 2026	157.26 (1.86%)	154.74	154.45 - 158.10	0.666 times
Wed 08 July 2026	154.39 (-4.15%)	160.20	153.50 - 160.49	0.6287 times
Tue 07 July 2026	161.08 (0%)	161.29	160.38 - 162.80	0.6472 times
Mon 06 July 2026	161.08 (-1.23%)	163.20	160.77 - 163.75	0.5882 times
Fri 03 July 2026	163.09 (-6.46%)	168.79	161.60 - 168.79	1.6215 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 165.49 and 180.47

Weekly Target 1	154.51
Weekly Target 2	161.48
Weekly Target 3	169.48666666667
Weekly Target 4	176.46
Weekly Target 5	184.47

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	168.46 (2.4%)	163.00	162.51 - 177.49	1.7944 times
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	1.0588 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.2867 times
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.7777 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.754 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.9435 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8146 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.2487 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5761 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7455 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.9464 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 148.99 and 172.98

Monthly Target 1	142.49
Monthly Target 2	155.48
Monthly Target 3	166.48333333333
Monthly Target 4	179.47
Monthly Target 5	190.47

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	168.46 (-2.3%)	172.75	153.50 - 177.49	0.8786 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.863 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8243 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2834 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1932 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.094 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4692 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8429 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6888 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8625 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6417 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	170.13
12 day DMA	165.54
20 day DMA	169.27
35 day DMA	168.77
50 day DMA	167.17
100 day DMA	174.57
150 day DMA	171.73
200 day DMA	165.36

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.55	168.6	168.52
12 day EMA	167.82	167.7	167.51
20 day EMA	168	167.95	167.86
35 day EMA	167.54	167.49	167.41
50 day EMA	167.36	167.31	167.25

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.13	169.34	167.04
12 day SMA	165.54	166.07	166.38
20 day SMA	169.27	169.65	169.9
35 day SMA	168.77	168.78	168.75
50 day SMA	167.17	167.18	167.08
100 day SMA	174.57	174.78	174.92
150 day SMA	171.73	171.63	171.52
200 day SMA	165.36	165.22	165.07

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	169.03	175.00	168.50 to 175.45	1 times
15 Wed	173.16	172.00	169.10 to 178.30	1.01 times
14 Tue	171.32	170.52	167.61 to 171.94	1.06 times
13 Mon	171.21	163.80	163.01 to 171.60	0.99 times
10 Fri	165.13	158.05	158.01 to 166.50	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	169.96	175.00	169.50 to 175.00	1.42 times
15 Wed	173.39	172.31	169.82 to 178.70	1.2 times
14 Tue	172.08	171.00	168.50 to 172.57	0.83 times
13 Mon	171.91	165.53	165.53 to 172.20	0.77 times
10 Fri	165.89	160.31	159.95 to 167.12	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	171.11	175.53	170.50 to 175.53	1.39 times
15 Wed	174.22	173.37	171.00 to 179.24	0.85 times
14 Tue	172.78	171.05	169.50 to 173.10	0.89 times
13 Mon	172.86	167.63	166.93 to 173.00	0.81 times
10 Fri	166.80	161.58	161.58 to 168.00	1.06 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	20.64	0.03
15 Wed July 2026	0.40	20.64	0.03
14 Tue July 2026	0.79	24.12	0.04
13 Mon July 2026	0.61	24.20	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
16 Thu July 2026	0.31	21.41	0.08
15 Wed July 2026	0.64	18.14	0.06
14 Tue July 2026	1.20	19.47	0.14
13 Mon July 2026	0.97	19.43	0.18

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
16 Thu July 2026	0.38	14.92	0.09
15 Wed July 2026	0.85	14.92	0.09
14 Tue July 2026	1.52	17.47	0.36
13 Mon July 2026	1.25	17.32	0.06

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
16 Thu July 2026	0.51	16.10	0.17
15 Wed July 2026	1.13	12.81	0.22
14 Tue July 2026	1.85	15.13	0.23
13 Mon July 2026	1.57	15.16	0.28

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
16 Thu July 2026	0.72	13.88	0.16
15 Wed July 2026	1.54	10.73	0.13
14 Tue July 2026	2.30	13.25	0.1
13 Mon July 2026	2.01	13.23	0.08

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
16 Thu July 2026	1.01	11.90	0.15
15 Wed July 2026	2.08	8.85	0.18
14 Tue July 2026	2.89	11.45	0.07
13 Mon July 2026	2.56	11.18	0.12

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
16 Thu July 2026	1.42	9.87	0.36
15 Wed July 2026	2.76	7.10	0.22
14 Tue July 2026	3.59	9.58	0.23
13 Mon July 2026	3.19	9.45	0.13

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
16 Thu July 2026	1.96	7.87	0.32
15 Wed July 2026	3.68	5.49	0.39
14 Tue July 2026	4.41	7.99	0.35
13 Mon July 2026	4.06	7.75	0.31

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
16 Thu July 2026	2.70	6.13	0.39
15 Wed July 2026	4.87	4.21	0.45
14 Tue July 2026	5.49	6.49	0.62
13 Mon July 2026	5.08	6.24	0.42

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
16 Thu July 2026	3.69	4.57	0.49
15 Wed July 2026	6.26	3.17	0.72
14 Tue July 2026	6.69	5.22	0.37
13 Mon July 2026	6.31	4.99	0.36

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
16 Thu July 2026	4.86	3.28	0.53
15 Wed July 2026	7.81	2.30	0.62
14 Tue July 2026	8.02	4.11	0.44
13 Mon July 2026	7.74	3.89	0.47

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
16 Thu July 2026	6.54	2.30	0.94
15 Wed July 2026	9.74	1.66	1.1
14 Tue July 2026	9.50	3.23	0.74
13 Mon July 2026	9.38	2.98	0.51

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
16 Thu July 2026	8.25	1.56	0.95
15 Wed July 2026	11.99	1.23	0.87
14 Tue July 2026	11.26	2.44	0.8
13 Mon July 2026	11.10	2.26	1.22

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
16 Thu July 2026	10.17	1.05	1.18
15 Wed July 2026	14.11	0.93	1.1
14 Tue July 2026	13.24	1.87	0.78
13 Mon July 2026	13.11	1.71	0.83

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
16 Thu July 2026	14.91	0.71	4.41
15 Wed July 2026	16.70	0.70	4.31
14 Tue July 2026	15.46	1.42	3.74
13 Mon July 2026	15.01	1.26	4.19

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
16 Thu July 2026	14.42	0.51	4.91
15 Wed July 2026	18.87	0.56	5.57
14 Tue July 2026	17.65	1.07	7.04
13 Mon July 2026	17.04	0.94	6.85

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
16 Thu July 2026	13.24	0.37	20
15 Wed July 2026	13.24	0.43	19.91
14 Tue July 2026	13.24	0.80	16
13 Mon July 2026	13.24	0.70	15.91

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
16 Thu July 2026	20.36	0.29	8.66
15 Wed July 2026	24.50	0.34	7.97
14 Tue July 2026	21.50	0.63	6.91
13 Mon July 2026	21.71	0.56	6.53

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
16 Thu July 2026	31.42	0.20	5.07
15 Wed July 2026	31.42	0.25	5.53
14 Tue July 2026	23.35	0.37	5.41
13 Mon July 2026	26.44	0.34	5.44

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
16 Thu July 2026	30.43	0.09	10.75
15 Wed July 2026	30.43	0.15	10.81
14 Tue July 2026	28.97	0.29	9.67
13 Mon July 2026	13.25	0.26	10.75

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
16 Thu July 2026	33.50	0.14	6.06
15 Wed July 2026	33.50	0.18	6.22
14 Tue July 2026	31.01	0.24	5.08
13 Mon July 2026	24.53	0.22	4.88

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
16 Thu July 2026	36.46	0.10	20.67
15 Wed July 2026	22.30	0.10	20.67
14 Tue July 2026	22.30	0.15	20.67
13 Mon July 2026	22.30	0.14	19

Feed