Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 185.22 and 192.05
| Daily Target 1 | 179.52 |
| Daily Target 2 | 184.08 |
| Daily Target 3 | 186.35333333333 |
| Daily Target 4 | 190.91 |
| Daily Target 5 | 193.18 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 188.63 (1.41%) | 184.68 | 181.80 - 188.63 | 1.209 times | Fri 28 August 2026 | 186.00 (0.81%) | 184.70 | 184.09 - 186.31 | 0.4477 times | Thu 27 August 2026 | 184.50 (-1.61%) | 189.00 | 184.08 - 189.64 | 0.8664 times | Wed 26 August 2026 | 187.52 (0.29%) | 187.98 | 187.12 - 192.33 | 1.7297 times | Tue 25 August 2026 | 186.98 (1.84%) | 182.35 | 181.40 - 187.33 | 1.384 times | Mon 24 August 2026 | 183.60 (0.08%) | 183.45 | 182.02 - 184.70 | 0.557 times | Fri 21 August 2026 | 183.45 (-0.67%) | 185.30 | 182.50 - 185.30 | 0.8562 times | Thu 20 August 2026 | 184.68 (-1.19%) | 187.93 | 184.39 - 189.46 | 1.1923 times | Wed 19 August 2026 | 186.90 (0.75%) | 185.00 | 184.90 - 187.60 | 0.9302 times | Tue 18 August 2026 | 185.50 (-1.8%) | 187.99 | 185.50 - 190.58 | 0.8274 times | Mon 17 August 2026 | 188.90 (0.81%) | 187.37 | 184.27 - 190.15 | 1.8193 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 185.22 and 192.05
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 186.35333333333 |
| Weekly Target 4 | 190.91 |
| Weekly Target 5 | 193.18 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 188.63 (1.41%) | 184.68 | 181.80 - 188.63 | 0.141 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.5815 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.6562 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 1.0162 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 1.0111 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.7507 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.4791 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.8916 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.1162 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.3564 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.8199 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 180.02 and 200.95
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 175.91 |
| Monthly Target 3 | 184.12 |
| Monthly Target 4 | 196.84 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7289 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3228 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8305 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.7933 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2352 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1483 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0529 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.414 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8112 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6629 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.83 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 186.17 |
| 20 day DMA | 184.35 |
| 35 day DMA | 178.69 |
| 50 day DMA | 175.67 |
| 100 day DMA | 173.5 |
| 150 day DMA | 176.1 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.68 | 185.7 | 185.55 |
| 12 day EMA | 185.39 | 184.8 | 184.58 |
| 20 day EMA | 183.5 | 182.96 | 182.64 |
| 35 day EMA | 180.39 | 179.91 | 179.55 |
| 50 day EMA | 176.59 | 176.1 | 175.7 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 185.72 | 185.21 |
| 12 day SMA | 186.17 | 185.99 | 186.08 |
| 20 day SMA | 184.35 | 183.62 | 182.88 |
| 35 day SMA | 178.69 | 178.16 | 177.55 |
| 50 day SMA | 175.67 | 175.41 | 175.21 |
| 100 day SMA | 173.5 | 173.33 | 173.22 |
| 150 day SMA | 176.1 | 175.99 | 175.92 |
| 200 day SMA | 171.23 | 171.06 | 170.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 185.27 | 185.14 | 182.65 to 186.64 | 0.99 times |
| 28 Fri | 186.33 | 186.25 | 185.76 to 187.57 | 1 times |
| 27 Thu | 186.37 | 190.32 | 185.52 to 190.34 | 1 times |
| 26 Wed | 189.41 | 189.93 | 188.64 to 193.63 | 1 times |
| 25 Tue | 188.48 | 182.03 | 182.03 to 188.99 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 186.41 | 184.70 | 183.90 to 187.25 | 1 times |
| 28 Fri | 187.57 | 187.03 | 187.03 to 188.57 | 1 times |
| 27 Thu | 187.03 | 190.00 | 186.69 to 190.00 | 0.99 times |
| 26 Wed | 190.40 | 190.28 | 189.71 to 194.47 | 1 times |
| 25 Tue | 189.54 | 185.63 | 185.22 to 189.68 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 187.89 | 185.94 | 184.80 to 188.02 | 1.63 times |
| 28 Fri | 188.35 | 189.08 | 188.35 to 189.08 | 0.98 times |
| 27 Thu | 189.90 | 190.60 | 188.51 to 190.60 | 0.82 times |
| 26 Wed | 191.50 | 194.14 | 191.50 to 194.14 | 0.57 times |
Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.50 | 27.75 | 0.01 |
| 28 Fri August 2026 | 0.58 | 27.75 | 0.01 |
| 27 Thu August 2026 | 0.59 | 27.75 | 0.01 |
| 26 Wed August 2026 | 0.89 | 27.75 | 0.01 |
| 25 Tue August 2026 | 0.70 | 27.75 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.26 | 16.60 | 0.1 |
| 28 Fri August 2026 | 1.40 | 15.00 | 0.1 |
| 27 Thu August 2026 | 1.55 | 14.99 | 0.09 |
| 26 Wed August 2026 | 2.25 | 12.77 | 0.09 |
| 25 Tue August 2026 | 1.91 | 13.00 | 0.11 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.54 | 12.59 | 0 |
| 28 Fri August 2026 | 1.78 | 12.59 | 0 |
| 27 Thu August 2026 | 1.93 | 13.02 | 0.04 |
| 26 Wed August 2026 | 2.94 | 11.49 | 0.03 |
| 25 Tue August 2026 | 2.46 | 11.49 | 0.12 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.01 | 12.40 | 0.08 |
| 28 Fri August 2026 | 2.31 | 10.80 | 0.08 |
| 27 Thu August 2026 | 2.49 | 10.94 | 0.08 |
| 26 Wed August 2026 | 3.63 | 9.13 | 0.06 |
| 25 Tue August 2026 | 3.11 | 9.91 | 0.02 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.61 | 7.44 | 0.28 |
| 28 Fri August 2026 | 2.90 | 7.44 | 0.28 |
| 27 Thu August 2026 | 3.17 | 7.44 | 0.29 |
| 26 Wed August 2026 | 4.45 | 7.44 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.38 | 7.86 | 0.34 |
| 28 Fri August 2026 | 3.74 | 7.28 | 0.33 |
| 27 Thu August 2026 | 3.96 | 7.45 | 0.34 |
| 26 Wed August 2026 | 5.57 | 5.98 | 0.37 |
| 25 Tue August 2026 | 4.89 | 6.29 | 0.32 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.43 | 6.15 | 0.74 |
| 28 Fri August 2026 | 4.71 | 5.71 | 0.57 |
| 27 Thu August 2026 | 4.94 | 5.85 | 0.55 |
| 26 Wed August 2026 | 6.72 | 4.61 | 0.96 |
| 25 Tue August 2026 | 5.93 | 5.05 | 0.8 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.43 | 4.95 | 2.1 |
| 28 Fri August 2026 | 5.88 | 4.37 | 2.37 |
| 27 Thu August 2026 | 6.11 | 4.52 | 2.48 |
| 26 Wed August 2026 | 8.23 | 3.61 | 1.22 |
| 25 Tue August 2026 | 7.23 | 3.85 | 1.19 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.43 | 3.92 | 2.58 |
| 28 Fri August 2026 | 7.24 | 3.33 | 4.02 |
| 27 Thu August 2026 | 7.50 | 3.56 | 4.51 |
| 26 Wed August 2026 | 9.77 | 2.66 | 7.45 |
| 25 Tue August 2026 | 8.89 | 2.90 | 4.55 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.18 | 2.85 | 2.14 |
| 28 Fri August 2026 | 8.90 | 2.47 | 2.47 |
| 27 Thu August 2026 | 9.08 | 2.63 | 2.48 |
| 26 Wed August 2026 | 11.41 | 2.01 | 1.15 |
| 25 Tue August 2026 | 10.73 | 2.20 | 0.84 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.60 | 1.56 | 11.8 |
| 28 Fri August 2026 | 12.83 | 1.32 | 7.85 |
| 27 Thu August 2026 | 12.67 | 1.42 | 7.21 |
| 26 Wed August 2026 | 15.53 | 1.10 | 7.53 |
| 25 Tue August 2026 | 14.70 | 1.30 | 6.89 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.87 | 1.19 | 24.67 |
| 28 Fri August 2026 | 17.87 | 0.98 | 24.67 |
| 27 Thu August 2026 | 17.87 | 1.05 | 21 |
| 26 Wed August 2026 | 17.87 | 0.81 | 17.83 |
| 25 Tue August 2026 | 17.87 | 0.99 | 7.83 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.80 | 0.86 | 4.19 |
| 28 Fri August 2026 | 16.96 | 0.71 | 3.12 |
| 27 Thu August 2026 | 16.96 | 0.77 | 3 |
| 26 Wed August 2026 | 20.04 | 0.58 | 2.54 |
| 25 Tue August 2026 | 18.50 | 0.79 | 2.67 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.55 | 0.50 | 7.27 |
| 28 Fri August 2026 | 22.55 | 0.38 | 7.93 |
| 27 Thu August 2026 | 22.55 | 0.42 | 6.93 |
| 26 Wed August 2026 | 23.90 | 0.29 | 3 |
| 25 Tue August 2026 | 23.90 | 0.41 | 2.81 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.50 | 0.19 | 3.17 |
| 28 Fri August 2026 | 30.50 | 0.19 | 3 |
| 27 Thu August 2026 | 30.50 | 0.19 | 3 |
| 26 Wed August 2026 | 30.50 | 0.23 | 2.83 |
| 25 Tue August 2026 | 30.50 | 0.38 | 2.67 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 40.60 | 0.26 | 1 |
| 28 Fri August 2026 | 40.60 | 0.26 | 1 |
| 27 Thu August 2026 | 40.60 | 0.26 | 1 |
| 26 Wed August 2026 | 40.60 | 0.26 | 1 |
| 25 Tue August 2026 | 40.60 | 0.26 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.