UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 148.55 and 151.96

Daily Target 1	147.76
Daily Target 2	149.33
Daily Target 3	151.17333333333
Daily Target 4	152.74
Daily Target 5	154.58

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	150.89 (-1.5%)	153.00	149.61 - 153.02	0.7736 times
Thu 20 November 2025	153.19 (-0.84%)	155.10	152.70 - 156.60	0.5753 times
Wed 19 November 2025	154.48 (0.89%)	153.30	152.01 - 154.99	0.9259 times
Tue 18 November 2025	153.11 (-0.63%)	154.07	152.40 - 154.74	0.5583 times
Mon 17 November 2025	154.08 (0.86%)	153.75	153.40 - 156.06	0.9054 times
Fri 14 November 2025	152.76 (0.57%)	151.76	151.53 - 153.74	0.8444 times
Thu 13 November 2025	151.90 (-2.81%)	157.05	151.41 - 157.40	1.8826 times
Wed 12 November 2025	156.29 (2.4%)	153.26	152.51 - 156.75	1.1458 times
Tue 11 November 2025	152.62 (-1.05%)	154.24	150.32 - 154.62	1.0766 times
Mon 10 November 2025	154.24 (0.61%)	153.98	152.30 - 155.42	1.3119 times
Fri 07 November 2025	153.30 (2.1%)	149.10	147.80 - 153.66	1.3791 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 146.76 and 153.75

Weekly Target 1	145.38
Weekly Target 2	148.13
Weekly Target 3	152.36666666667
Weekly Target 4	155.12
Weekly Target 5	159.36

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	150.89 (-1.22%)	153.75	149.61 - 156.60	0.699 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.1707 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.1295 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.3807 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.6879 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.6165 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.7368 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.6846 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.7053 times
Fri 19 September 2025	140.30 (4.8%)	133.88	132.50 - 141.23	1.1891 times
Fri 12 September 2025	133.88 (5.14%)	127.74	126.61 - 136.48	0.7752 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.35 and 158.95

Monthly Target 1	142.43
Monthly Target 2	146.66
Monthly Target 3	152.03
Monthly Target 4	156.26
Monthly Target 5	161.63

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	150.89 (1.49%)	149.00	147.80 - 157.40	0.6834 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.0913 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.812 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.724 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2124 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1792 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.457 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0868 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8398 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9141 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.4305 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	153.15
12 day DMA	153.08
20 day DMA	150.52
35 day DMA	145.51
50 day DMA	142.81
100 day DMA	140.24
150 day DMA	139.61
200 day DMA	133.97

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.63	153.5	153.65
12 day EMA	152.01	152.21	152.03
20 day EMA	150.1	150.02	149.69
35 day EMA	146.59	146.34	145.94
50 day EMA	142.59	142.25	141.8

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.15	153.52	153.27
12 day SMA	153.08	153.14	152.95
20 day SMA	150.52	150.12	149.54
35 day SMA	145.51	145.16	144.65
50 day SMA	142.81	142.34	141.84
100 day SMA	140.24	140.22	140.17
150 day SMA	139.61	139.45	139.24
200 day SMA	133.97	133.77	133.53

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	150.72	152.10	149.60 to 153.10	0.53 times
20 Thu	153.12	154.98	152.74 to 156.62	0.92 times
19 Wed	154.82	153.25	152.09 to 155.35	1.16 times
18 Tue	153.29	154.32	152.62 to 154.98	1.19 times
17 Mon	154.56	153.92	153.22 to 156.60	1.2 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	151.77	153.15	150.56 to 154.14	2.37 times
20 Thu	154.15	155.81	153.82 to 157.50	1.25 times
19 Wed	155.79	154.12	153.08 to 156.38	0.57 times
18 Tue	154.37	155.05	153.70 to 156.00	0.44 times
17 Mon	155.62	154.94	154.90 to 157.50	0.37 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	152.49	153.79	151.35 to 154.74	1.31 times
20 Thu	154.85	156.40	154.44 to 157.15	1.16 times
19 Wed	156.56	154.85	153.90 to 157.04	1.03 times
18 Tue	155.35	155.25	154.58 to 156.51	0.77 times
17 Mon	156.48	155.91	155.59 to 158.15	0.74 times

Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	21.50	0.02
20 Thu November 2025	0.04	21.50	0.01
19 Wed November 2025	0.06	21.50	0.01
18 Tue November 2025	0.06	21.20	0.01
17 Mon November 2025	0.07	21.20	0.01

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	17.60	0.03
20 Thu November 2025	0.04	16.05	0.03
19 Wed November 2025	0.07	15.40	0.03
18 Tue November 2025	0.10	16.53	0.03
17 Mon November 2025	0.13	16.70	0.03

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	14.10	0.09
20 Thu November 2025	0.07	14.10	0.05
19 Wed November 2025	0.06	14.10	0.04
18 Tue November 2025	0.14	14.10	0.04
17 Mon November 2025	0.20	15.19	0.04

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	14.00	0.13
20 Thu November 2025	0.09	12.21	0.09
19 Wed November 2025	0.18	10.30	0.09
18 Tue November 2025	0.20	11.17	0.08
17 Mon November 2025	0.31	10.58	0.08

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
21 Fri November 2025	0.08	9.56	0.06
20 Thu November 2025	0.17	9.56	0.05
19 Wed November 2025	0.35	7.98	0.07
18 Tue November 2025	0.33	9.32	0.06
17 Mon November 2025	0.51	9.97	0.05

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	0.13	9.53	0.14
20 Thu November 2025	0.31	7.00	0.13
19 Wed November 2025	0.63	5.81	0.1
18 Tue November 2025	0.58	7.10	0.09
17 Mon November 2025	0.87	6.18	0.13

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
21 Fri November 2025	0.21	7.07	0.11
20 Thu November 2025	0.58	4.94	0.11
19 Wed November 2025	1.23	3.86	0.14
18 Tue November 2025	1.00	5.08	0.11
17 Mon November 2025	1.54	4.38	0.13

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	0.39	4.66	0.3
20 Thu November 2025	1.17	2.95	0.28
19 Wed November 2025	2.24	2.39	0.33
18 Tue November 2025	1.82	3.52	0.35
17 Mon November 2025	2.56	2.91	0.37

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
21 Fri November 2025	0.81	2.51	0.58
20 Thu November 2025	2.22	1.60	0.99
19 Wed November 2025	3.67	1.34	0.8
18 Tue November 2025	3.04	2.17	0.64
17 Mon November 2025	4.02	1.87	0.63

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	1.75	1.04	1.63
20 Thu November 2025	3.83	0.68	1.41
19 Wed November 2025	5.59	0.71	0.98
18 Tue November 2025	4.63	1.29	0.96
17 Mon November 2025	5.83	1.15	0.95

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
21 Fri November 2025	3.51	0.37	3.99
20 Thu November 2025	5.95	0.31	3.3
19 Wed November 2025	7.86	0.41	2.48
18 Tue November 2025	6.61	0.77	2.2
17 Mon November 2025	7.81	0.71	2.39

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
21 Fri November 2025	6.08	0.17	2.25
20 Thu November 2025	8.27	0.18	2.12
19 Wed November 2025	10.11	0.26	2.07
18 Tue November 2025	8.81	0.49	2.11
17 Mon November 2025	10.15	0.47	2.05

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
21 Fri November 2025	8.32	0.13	1.42
20 Thu November 2025	12.53	0.13	1.36
19 Wed November 2025	12.53	0.18	1.59
18 Tue November 2025	11.31	0.32	1.73
17 Mon November 2025	12.56	0.34	1.94

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	10.85	0.10	3.48
20 Thu November 2025	14.87	0.12	3.72
19 Wed November 2025	15.30	0.14	3.7
18 Tue November 2025	13.61	0.26	4.02
17 Mon November 2025	14.97	0.27	4.07

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
21 Fri November 2025	12.64	0.07	2.59
20 Thu November 2025	15.37	0.10	3
19 Wed November 2025	16.17	0.12	4
18 Tue November 2025	16.17	0.19	4.78
17 Mon November 2025	15.73	0.20	4.74

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
21 Fri November 2025	14.83	0.05	4.19
20 Thu November 2025	19.75	0.07	4.57
19 Wed November 2025	19.75	0.09	5.65
18 Tue November 2025	18.42	0.16	6.22
17 Mon November 2025	18.11	0.16	6.4

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
21 Fri November 2025	20.38	0.05	2.86
20 Thu November 2025	20.30	0.07	3
19 Wed November 2025	20.30	0.08	3.22
18 Tue November 2025	20.30	0.13	4.54
17 Mon November 2025	20.30	0.12	4.84

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
21 Fri November 2025	20.00	0.04	1.76
20 Thu November 2025	23.09	0.04	1.92
19 Wed November 2025	25.00	0.06	2
18 Tue November 2025	24.60	0.10	2.04
17 Mon November 2025	24.60	0.07	2.16

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
21 Fri November 2025	22.25	0.03	2.52
20 Thu November 2025	22.25	0.20	2.85
19 Wed November 2025	22.25	0.20	2.85
18 Tue November 2025	22.25	0.20	2.85
17 Mon November 2025	22.25	0.20	2.89

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
21 Fri November 2025	30.10	0.03	3.13
20 Thu November 2025	30.10	0.05	3.18
19 Wed November 2025	30.10	0.05	3.18
18 Tue November 2025	30.10	0.08	3.2
17 Mon November 2025	30.10	0.06	3.22

Feed