Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 165.39 and 172.94
| Daily Target 1 | 159.2 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 166.74666666667 |
| Daily Target 4 | 171.58 |
| Daily Target 5 | 174.3 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.87 (5.07%) | 162.00 | 161.91 - 169.46 | 1.7942 times | Fri 22 May 2026 | 160.72 (0.37%) | 160.00 | 159.43 - 161.61 | 0.804 times | Thu 21 May 2026 | 160.12 (0.7%) | 161.60 | 159.70 - 162.14 | 0.7821 times | Wed 20 May 2026 | 159.00 (0.03%) | 157.60 | 156.21 - 159.69 | 0.8069 times | Tue 19 May 2026 | 158.96 (0.04%) | 160.00 | 158.22 - 160.51 | 0.5853 times | Mon 18 May 2026 | 158.89 (-1.88%) | 160.20 | 157.02 - 160.50 | 0.9706 times | Fri 15 May 2026 | 161.94 (-1.8%) | 165.20 | 161.50 - 165.44 | 0.8703 times | Thu 14 May 2026 | 164.90 (1.5%) | 163.24 | 161.33 - 166.90 | 1.2036 times | Wed 13 May 2026 | 162.46 (0.17%) | 162.35 | 159.76 - 163.81 | 1.1118 times | Tue 12 May 2026 | 162.19 (-0.99%) | 162.00 | 161.39 - 164.95 | 1.0711 times | Mon 11 May 2026 | 163.81 (-1.46%) | 165.00 | 163.23 - 166.20 | 0.8535 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 165.39 and 172.94
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 166.74666666667 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.87 (5.07%) | 162.00 | 161.91 - 169.46 | 0.2583 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5684 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7356 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9337 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.2931 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.9281 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6965 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0815 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7656 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.7392 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.8312 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 162.54 and 176.23
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 160.09 |
| Monthly Target 3 | 164.99333333333 |
| Monthly Target 4 | 173.78 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.87 (1.77%) | 167.00 | 156.21 - 169.90 | 0.6417 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3889 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2912 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1838 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5899 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9122 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7454 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9333 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6944 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6192 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0369 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 162.34 |
| 20 day DMA | 164.57 |
| 35 day DMA | 172.89 |
| 50 day DMA | 173.75 |
| 100 day DMA | 175.42 |
| 150 day DMA | 166.92 |
| 200 day DMA | 158.66 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 160.41 | 160.25 |
| 12 day EMA | 163.58 | 162.62 | 162.96 |
| 20 day EMA | 166.01 | 165.71 | 166.24 |
| 35 day EMA | 169.31 | 169.34 | 169.85 |
| 50 day EMA | 173.88 | 174.08 | 174.62 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 159.54 | 159.78 |
| 12 day SMA | 162.34 | 162.21 | 162.88 |
| 20 day SMA | 164.57 | 164.98 | 165.93 |
| 35 day SMA | 172.89 | 172.97 | 173.07 |
| 50 day SMA | 173.75 | 173.96 | 174.52 |
| 100 day SMA | 175.42 | 175.24 | 175.15 |
| 150 day SMA | 166.92 | 166.73 | 166.58 |
| 200 day SMA | 158.66 | 158.47 | 158.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 168.84 | 162.90 | 162.90 to 169.40 | 0.27 times |
| 22 Fri | 161.26 | 159.52 | 159.42 to 161.80 | 0.69 times |
| 21 Thu | 160.22 | 161.43 | 159.79 to 162.20 | 1.05 times |
| 20 Wed | 159.61 | 158.11 | 156.43 to 160.00 | 1.48 times |
| 19 Tue | 159.44 | 160.44 | 158.52 to 160.66 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 169.14 | 163.60 | 163.60 to 169.90 | 2.05 times |
| 22 Fri | 161.72 | 160.91 | 159.66 to 162.44 | 1.41 times |
| 21 Thu | 160.91 | 163.65 | 160.26 to 163.65 | 0.85 times |
| 20 Wed | 160.51 | 157.80 | 157.07 to 160.97 | 0.4 times |
| 19 Tue | 160.18 | 160.29 | 159.48 to 161.45 | 0.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 169.97 | 165.01 | 164.64 to 170.46 | 1.17 times |
| 22 Fri | 163.08 | 161.83 | 161.00 to 163.15 | 1.05 times |
| 21 Thu | 161.38 | 163.31 | 161.28 to 163.40 | 0.99 times |
| 20 Wed | 161.53 | 159.50 | 158.00 to 161.61 | 0.97 times |
| 19 Tue | 161.02 | 160.90 | 160.85 to 162.16 | 0.82 times |
Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 54.10 | 0.05 |
| 22 Fri May 2026 | 0.01 | 56.51 | 0.07 |
| 21 Thu May 2026 | 0.01 | 56.51 | 0.06 |
| 20 Wed May 2026 | 0.03 | 56.51 | 0.03 |
| 19 Tue May 2026 | 0.04 | 56.51 | 0.03 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 39.49 | 0.1 |
| 22 Fri May 2026 | 0.01 | 39.49 | 0.09 |
| 21 Thu May 2026 | 0.01 | 39.49 | 0.08 |
| 20 Wed May 2026 | 0.03 | 39.49 | 0.07 |
| 19 Tue May 2026 | 0.03 | 39.49 | 0.06 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 47.00 | 0.07 |
| 22 Fri May 2026 | 0.02 | 49.20 | 0.06 |
| 21 Thu May 2026 | 0.03 | 48.86 | 0.14 |
| 20 Wed May 2026 | 0.03 | 53.00 | 0.16 |
| 19 Tue May 2026 | 0.04 | 53.00 | 0.11 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 36.13 | 0.13 |
| 22 Fri May 2026 | 0.02 | 15.82 | 0.15 |
| 21 Thu May 2026 | 0.02 | 15.82 | 0.13 |
| 20 Wed May 2026 | 0.01 | 15.82 | 0.12 |
| 19 Tue May 2026 | 0.03 | 15.82 | 0.1 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 32.00 | 0.17 |
| 22 Fri May 2026 | 0.02 | 38.64 | 0.16 |
| 21 Thu May 2026 | 0.02 | 39.85 | 0.13 |
| 20 Wed May 2026 | 0.03 | 41.00 | 0.14 |
| 19 Tue May 2026 | 0.05 | 40.00 | 0.12 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 32.00 | 0.03 |
| 22 Fri May 2026 | 0.02 | 37.07 | 0.03 |
| 21 Thu May 2026 | 0.03 | 37.07 | 0.03 |
| 20 Wed May 2026 | 0.03 | 37.07 | 0.03 |
| 19 Tue May 2026 | 0.10 | 37.07 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 31.80 | 0.27 |
| 22 Fri May 2026 | 0.03 | 34.20 | 0.23 |
| 21 Thu May 2026 | 0.02 | 34.20 | 0.21 |
| 20 Wed May 2026 | 0.04 | 38.21 | 0.22 |
| 19 Tue May 2026 | 0.05 | 35.29 | 0.23 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 25.80 | 0.14 |
| 22 Fri May 2026 | 0.02 | 25.80 | 0.11 |
| 21 Thu May 2026 | 0.02 | 25.80 | 0.11 |
| 20 Wed May 2026 | 0.04 | 25.80 | 0.1 |
| 19 Tue May 2026 | 0.05 | 25.80 | 0.09 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 21.13 | 0.17 |
| 22 Fri May 2026 | 0.03 | 28.61 | 0.25 |
| 21 Thu May 2026 | 0.05 | 29.68 | 0.27 |
| 20 Wed May 2026 | 0.06 | 31.20 | 0.24 |
| 19 Tue May 2026 | 0.07 | 29.50 | 0.22 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.04 | 21.96 | 0.23 |
| 22 Fri May 2026 | 0.03 | 21.96 | 0.22 |
| 21 Thu May 2026 | 0.06 | 21.96 | 0.21 |
| 20 Wed May 2026 | 0.05 | 21.96 | 0.21 |
| 19 Tue May 2026 | 0.07 | 21.96 | 0.17 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 16.36 | 0.16 |
| 22 Fri May 2026 | 0.04 | 24.16 | 0.16 |
| 21 Thu May 2026 | 0.05 | 23.96 | 0.15 |
| 20 Wed May 2026 | 0.06 | 25.92 | 0.13 |
| 19 Tue May 2026 | 0.09 | 25.50 | 0.1 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.03 | 24.50 | 0.32 |
| 22 Fri May 2026 | 0.04 | 24.50 | 0.18 |
| 21 Thu May 2026 | 0.07 | 24.50 | 0.16 |
| 20 Wed May 2026 | 0.08 | 24.50 | 0.12 |
| 19 Tue May 2026 | 0.11 | 24.50 | 0.08 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.06 | 11.21 | 0.37 |
| 22 Fri May 2026 | 0.04 | 18.51 | 0.39 |
| 21 Thu May 2026 | 0.08 | 19.56 | 0.46 |
| 20 Wed May 2026 | 0.10 | 20.30 | 0.43 |
| 19 Tue May 2026 | 0.15 | 20.07 | 0.38 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 8.55 | 0.6 |
| 22 Fri May 2026 | 0.06 | 16.25 | 0.62 |
| 21 Thu May 2026 | 0.09 | 16.23 | 0.45 |
| 20 Wed May 2026 | 0.12 | 13.54 | 0.42 |
| 19 Tue May 2026 | 0.17 | 13.54 | 0.39 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.23 | 6.60 | 0.57 |
| 22 Fri May 2026 | 0.05 | 13.55 | 0.58 |
| 21 Thu May 2026 | 0.12 | 14.97 | 0.48 |
| 20 Wed May 2026 | 0.17 | 15.45 | 0.48 |
| 19 Tue May 2026 | 0.25 | 15.59 | 0.48 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.41 | 4.40 | 0.19 |
| 22 Fri May 2026 | 0.06 | 12.25 | 0.3 |
| 21 Thu May 2026 | 0.18 | 12.25 | 0.27 |
| 20 Wed May 2026 | 0.24 | 12.92 | 0.27 |
| 19 Tue May 2026 | 0.33 | 12.69 | 0.27 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.94 | 2.14 | 0.3 |
| 22 Fri May 2026 | 0.14 | 8.77 | 0.41 |
| 21 Thu May 2026 | 0.29 | 10.09 | 0.48 |
| 20 Wed May 2026 | 0.36 | 10.88 | 0.53 |
| 19 Tue May 2026 | 0.50 | 10.81 | 0.5 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.02 | 0.85 | 0.6 |
| 22 Fri May 2026 | 0.27 | 6.05 | 0.57 |
| 21 Thu May 2026 | 0.48 | 9.29 | 0.53 |
| 20 Wed May 2026 | 0.58 | 9.29 | 0.55 |
| 19 Tue May 2026 | 0.76 | 9.25 | 0.46 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.93 | 0.22 | 1.07 |
| 22 Fri May 2026 | 0.55 | 4.49 | 0.67 |
| 21 Thu May 2026 | 0.83 | 5.45 | 0.58 |
| 20 Wed May 2026 | 0.97 | 6.33 | 0.57 |
| 19 Tue May 2026 | 1.22 | 6.49 | 0.42 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.25 | 0.05 | 1.02 |
| 22 Fri May 2026 | 1.28 | 2.37 | 1.31 |
| 21 Thu May 2026 | 1.46 | 3.81 | 1.47 |
| 20 Wed May 2026 | 1.58 | 4.80 | 1.24 |
| 19 Tue May 2026 | 1.91 | 4.84 | 1.36 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.73 | 0.01 | 1.82 |
| 22 Fri May 2026 | 2.49 | 1.28 | 1.78 |
| 21 Thu May 2026 | 2.45 | 2.26 | 1.84 |
| 20 Wed May 2026 | 2.57 | 2.98 | 1.4 |
| 19 Tue May 2026 | 2.92 | 3.41 | 1.66 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.49 | 0.01 | 3.72 |
| 22 Fri May 2026 | 4.43 | 0.55 | 3.65 |
| 21 Thu May 2026 | 3.95 | 1.26 | 5.68 |
| 20 Wed May 2026 | 3.87 | 2.01 | 5.59 |
| 19 Tue May 2026 | 4.28 | 2.25 | 5.36 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.16 | 0.01 | 2.84 |
| 22 Fri May 2026 | 6.28 | 0.23 | 3.87 |
| 21 Thu May 2026 | 5.81 | 0.67 | 5.63 |
| 20 Wed May 2026 | 5.61 | 1.19 | 8.1 |
| 19 Tue May 2026 | 5.99 | 1.40 | 10.89 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.00 | 0.01 | 1.64 |
| 22 Fri May 2026 | 10.51 | 0.06 | 1.9 |
| 21 Thu May 2026 | 10.24 | 0.18 | 2.04 |
| 20 Wed May 2026 | 9.76 | 0.34 | 2.49 |
| 19 Tue May 2026 | 10.11 | 0.53 | 2.66 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 41.16 | 0.01 | 60 |
| 22 Fri May 2026 | 41.16 | 0.01 | 70 |
| 21 Thu May 2026 | 41.16 | 0.07 | 95 |
| 20 Wed May 2026 | 41.16 | 0.10 | 106 |
| 19 Tue May 2026 | 41.16 | 0.18 | 115.5 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.90 | 0.02 | 27.33 |
| 22 Fri May 2026 | 17.90 | 0.02 | 36 |
| 21 Thu May 2026 | 17.90 | 0.04 | 40 |
| 20 Wed May 2026 | 17.90 | 0.06 | 43 |
| 19 Tue May 2026 | 20.45 | 0.08 | 48.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.