Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 165.47 and 169.87
| Daily Target 1 | 164.47 |
| Daily Target 2 | 166.46 |
| Daily Target 3 | 168.87333333333 |
| Daily Target 4 | 170.86 |
| Daily Target 5 | 173.27 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.44 (0.28%) | 169.00 | 166.89 - 171.29 | 1.1156 times | Mon 05 October 2026 | 167.97 (0.23%) | 169.00 | 165.68 - 171.09 | 0.8564 times | Thu 01 October 2026 | 167.59 (-1.99%) | 169.69 | 164.81 - 172.19 | 0.8466 times | Wed 30 September 2026 | 171.00 (3.01%) | 169.98 | 169.95 - 172.60 | 1.819 times | Tue 29 September 2026 | 166.00 (-3.35%) | 172.00 | 166.00 - 172.44 | 2.0911 times | Mon 28 September 2026 | 171.75 (-4.69%) | 178.60 | 171.55 - 178.99 | 0.9162 times | Fri 25 September 2026 | 180.20 (0.42%) | 178.78 | 178.34 - 180.72 | 0.6951 times | Thu 24 September 2026 | 179.45 (-0.31%) | 178.90 | 175.86 - 180.20 | 0.4821 times | Wed 23 September 2026 | 180.00 (1.12%) | 178.00 | 178.00 - 180.55 | 0.6108 times | Tue 22 September 2026 | 178.00 (-0.05%) | 178.00 | 175.86 - 178.80 | 0.5671 times | Mon 21 September 2026 | 178.09 (0.87%) | 177.11 | 177.03 - 178.87 | 0.4419 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 164.26 and 169.87
| Weekly Target 1 | 162.86 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 168.47 |
| Weekly Target 4 | 171.26 |
| Weekly Target 5 | 174.08 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.44 (0.51%) | 169.00 | 165.68 - 171.29 | 0.4193 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 1.2062 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.5947 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.5882 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.9319 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 1.0918 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.9204 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 1.0387 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 1.6085 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 1.6004 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 1.1882 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 162.94 and 170.32
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 168.48 |
| Monthly Target 4 | 172.15 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.44 (-1.5%) | 169.69 | 164.81 - 172.19 | 0.0886 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.5925 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7967 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.4458 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9078 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8671 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3501 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2552 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1508 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5455 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8867 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 173.75 |
| 20 day DMA | 176.34 |
| 35 day DMA | 180.61 |
| 50 day DMA | 179.74 |
| 100 day DMA | 173.85 |
| 150 day DMA | 175.54 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.4 | 169.88 | 170.84 |
| 12 day EMA | 172.71 | 173.49 | 174.49 |
| 20 day EMA | 175.13 | 175.83 | 176.66 |
| 35 day EMA | 176.67 | 177.15 | 177.69 |
| 50 day EMA | 177.99 | 178.38 | 178.8 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 168.86 | 171.31 |
| 12 day SMA | 173.75 | 174.56 | 175.41 |
| 20 day SMA | 176.34 | 177.28 | 178.33 |
| 35 day SMA | 180.61 | 181.15 | 181.68 |
| 50 day SMA | 179.74 | 179.78 | 179.79 |
| 100 day SMA | 173.85 | 173.79 | 173.73 |
| 150 day SMA | 175.54 | 175.75 | 175.95 |
| 200 day SMA | 174.29 | 174.21 | 174.12 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 168.46 | 169.00 | 167.65 to 171.69 | 1.04 times |
| 05 Mon | 168.25 | 170.48 | 166.60 to 171.70 | 1.03 times |
| 01 Thu | 167.70 | 171.80 | 165.33 to 172.71 | 1.03 times |
| 29 Tue | 170.33 | 172.00 | 167.41 to 173.39 | 1.02 times |
| 28 Mon | 172.80 | 179.60 | 172.41 to 180.31 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 169.38 | 169.56 | 168.60 to 172.40 | 1.05 times |
| 05 Mon | 169.00 | 171.61 | 167.73 to 172.15 | 1.02 times |
| 01 Thu | 168.64 | 171.20 | 166.53 to 173.00 | 1.02 times |
| 29 Tue | 170.29 | 173.87 | 168.91 to 173.99 | 0.98 times |
| 28 Mon | 173.64 | 179.00 | 173.34 to 179.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 170.00 | 173.01 | 169.77 to 173.01 | 1.11 times |
| 05 Mon | 170.00 | 170.76 | 169.70 to 170.76 | 1.06 times |
| 01 Thu | 169.27 | 172.75 | 168.28 to 172.75 | 0.82 times |
Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 34.00 | 0.01 |
| 05 Mon October 2026 | 0.10 | 34.00 | 0.01 |
| 01 Thu October 2026 | 0.11 | 34.00 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 31.28 | 0.15 |
| 05 Mon October 2026 | 0.23 | 28.00 | 0.14 |
| 01 Thu October 2026 | 0.28 | 28.00 | 0.14 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.29 | 21.00 | 0.04 |
| 05 Mon October 2026 | 0.31 | 21.00 | 0.03 |
| 01 Thu October 2026 | 0.40 | 21.00 | 0.03 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 21.83 | 0.29 |
| 05 Mon October 2026 | 0.51 | 22.41 | 0.3 |
| 01 Thu October 2026 | 0.64 | 22.41 | 0.29 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 16.00 | 0.01 |
| 05 Mon October 2026 | 0.67 | 16.00 | 0.01 |
| 01 Thu October 2026 | 0.83 | 16.00 | 0.01 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.83 | 17.07 | 0.49 |
| 05 Mon October 2026 | 0.87 | 17.75 | 0.54 |
| 01 Thu October 2026 | 1.05 | 17.89 | 0.51 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.12 | 11.81 | 0.12 |
| 05 Mon October 2026 | 1.15 | 11.81 | 0.11 |
| 01 Thu October 2026 | 1.34 | 11.81 | 0.12 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.46 | 13.02 | 0.47 |
| 05 Mon October 2026 | 1.53 | 13.08 | 0.5 |
| 01 Thu October 2026 | 1.76 | 13.88 | 0.59 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 10.91 | 0.25 |
| 05 Mon October 2026 | 2.02 | 11.35 | 0.34 |
| 01 Thu October 2026 | 2.26 | 12.11 | 0.39 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.58 | 8.91 | 0.41 |
| 05 Mon October 2026 | 2.66 | 9.36 | 0.43 |
| 01 Thu October 2026 | 2.91 | 10.01 | 0.46 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.46 | 7.32 | 0.64 |
| 05 Mon October 2026 | 3.46 | 7.63 | 0.71 |
| 01 Thu October 2026 | 3.73 | 8.47 | 0.6 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.43 | 5.92 | 1.47 |
| 05 Mon October 2026 | 4.45 | 6.22 | 1.13 |
| 01 Thu October 2026 | 4.76 | 6.98 | 1.05 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.72 | 4.63 | 1.66 |
| 05 Mon October 2026 | 5.75 | 4.97 | 2.66 |
| 01 Thu October 2026 | 5.94 | 5.68 | 5.16 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.11 | 3.68 | 9.85 |
| 05 Mon October 2026 | 7.13 | 3.89 | 4.16 |
| 01 Thu October 2026 | 7.25 | 4.65 | 8.32 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.77 | 2.77 | 20.6 |
| 05 Mon October 2026 | 10.33 | 3.04 | 25.25 |
| 01 Thu October 2026 | 12.29 | 3.59 | 28 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.61 | 2.12 | 6.11 |
| 05 Mon October 2026 | 11.08 | 2.33 | 6.46 |
| 01 Thu October 2026 | 10.55 | 2.83 | 9.7 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.65 | 1.21 | 18.8 |
| 05 Mon October 2026 | 17.65 | 1.37 | 17.6 |
| 01 Thu October 2026 | 17.65 | 1.82 | 14.4 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.50 | 0.70 | 57.14 |
| 05 Mon October 2026 | 18.50 | 0.81 | 52.29 |
| 01 Thu October 2026 | 18.50 | 1.03 | 41.29 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.20 | 0.39 | 29 |
| 05 Mon October 2026 | 25.20 | 0.59 | 19 |
| 01 Thu October 2026 | 25.20 | 0.63 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.