UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 195 and 200.92

Daily Target 1193.57
Daily Target 2196.43
Daily Target 3199.48666666667
Daily Target 4202.35
Daily Target 5205.41

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 25 February 2026 199.30 (-0.66%) 201.30 196.62 - 202.54 1.12 times
Tue 24 February 2026 200.62 (1.44%) 197.60 196.21 - 202.24 1.0708 times
Mon 23 February 2026 197.78 (1.96%) 196.00 194.63 - 200.25 1.3113 times
Fri 20 February 2026 193.98 (2.35%) 189.35 188.50 - 194.90 0.8074 times
Thu 19 February 2026 189.52 (-1.86%) 193.11 188.51 - 195.69 0.8654 times
Wed 18 February 2026 193.11 (2.23%) 190.00 189.00 - 193.99 1.5069 times
Tue 17 February 2026 188.89 (3.17%) 183.55 181.86 - 190.00 1.6176 times
Mon 16 February 2026 183.09 (2.36%) 178.00 176.08 - 184.00 0.4789 times
Fri 13 February 2026 178.87 (-1.18%) 180.00 178.10 - 180.76 0.4832 times
Thu 12 February 2026 181.00 (0.37%) 180.40 178.31 - 182.35 0.7384 times
Wed 11 February 2026 180.33 (0.6%) 179.98 176.11 - 180.58 0.562 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 196.97 and 204.88

Weekly Target 1190.91
Weekly Target 2195.11
Weekly Target 3198.82333333333
Weekly Target 4203.02
Weekly Target 5206.73

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 25 February 2026 199.30 (2.74%) 196.00 194.63 - 202.54 0.7753 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.1681 times
Fri 13 February 2026 178.87 (0.42%) 181.00 176.11 - 182.35 0.6873 times
Fri 06 February 2026 178.13 (-1.45%) 180.75 165.11 - 183.10 0.8871 times
Fri 30 January 2026 180.76 (4.62%) 174.50 171.74 - 183.34 1.1822 times
Fri 23 January 2026 172.77 (-1.92%) 175.84 170.76 - 180.75 1.1925 times
Fri 16 January 2026 176.15 (8.56%) 163.50 160.30 - 182.90 1.8387 times
Fri 09 January 2026 162.26 (3.55%) 158.00 157.51 - 167.30 1.1801 times
Fri 02 January 2026 156.70 (4.31%) 150.19 148.12 - 157.10 0.8497 times
Fri 26 December 2025 150.22 (-2.47%) 155.05 150.00 - 155.20 0.239 times
Fri 19 December 2025 154.03 (0.84%) 152.74 151.10 - 155.48 0.5021 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 182.21 and 219.64

Monthly Target 1151.55
Monthly Target 2175.43
Monthly Target 3188.98333333333
Monthly Target 4212.86
Monthly Target 5226.41

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 25 February 2026 199.30 (10.26%) 180.75 165.11 - 202.54 1.0199 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.625 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9323 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7619 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.954 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7098 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6329 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0598 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.0308 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.2736 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 0.95 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 196.24
12 day DMA 188.81
20 day DMA 183.68
35 day DMA 178.83
50 day DMA 171.45
100 day DMA 159.64
150 day DMA 151.04
200 day DMA 149.73

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA196.53195.15192.41
12 day EMA190.62189.04186.94
20 day EMA185.95184.54182.85
35 day EMA178.53177.31175.94
50 day EMA172.28171.18169.98

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.24195192.66
12 day SMA188.81187.2185.33
20 day SMA183.68182.69181.75
35 day SMA178.83177.87176.78
50 day SMA171.45170.54169.58
100 day SMA159.64159.04158.42
150 day SMA151.04150.67150.3
200 day SMA149.73149.38148.99

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 201.40 198.67 197.23 to 203.00 1.56 times
23 Mon 198.67 196.26 194.92 to 200.95 1.39 times
20 Fri 194.32 189.87 189.87 to 195.32 1.05 times
19 Thu 190.80 194.00 189.80 to 196.40 0.66 times
18 Wed 193.94 190.90 190.27 to 195.00 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 202.52 198.55 198.55 to 203.69 1.31 times
23 Mon 199.75 197.00 196.90 to 201.94 1.08 times
20 Fri 195.43 193.94 193.50 to 196.20 0.96 times
19 Thu 191.65 196.00 191.05 to 197.17 0.84 times
18 Wed 194.85 192.98 191.90 to 196.00 0.81 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date CE PE PCR
24 Tue February 2026 1.6425.20 0.02

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
24 Tue February 2026 2.3720.57 0.05
23 Mon February 2026 1.9723.50 0.06
20 Fri February 2026 1.4426.00 0.05

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
24 Tue February 2026 3.3017.37 0.01
23 Mon February 2026 2.8121.92 0.01
20 Fri February 2026 2.0021.92 0.02

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
24 Tue February 2026 4.7713.15 0.46
23 Mon February 2026 3.9615.47 0

UnionBank UNIONBANK Option strike: 207.50

Date CE PE PCR
24 Tue February 2026 5.6511.77 0.24

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
24 Tue February 2026 6.5710.01 0.35
23 Mon February 2026 5.5011.69 0.4
20 Fri February 2026 4.0314.10 0.04
19 Thu February 2026 3.0214.50 0.02

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
24 Tue February 2026 7.758.68 0.43

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
24 Tue February 2026 8.937.43 0.65
23 Mon February 2026 7.598.77 0.61
20 Fri February 2026 5.6211.18 0.66
19 Thu February 2026 4.3413.63 0.66

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
24 Tue February 2026 10.156.33 1.45
23 Mon February 2026 8.777.54 0.71

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
24 Tue February 2026 11.875.36 0.86
23 Mon February 2026 10.106.37 0.78
20 Fri February 2026 7.708.33 0.29
19 Thu February 2026 6.0910.40 0.16

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
24 Tue February 2026 13.474.95 1.23
23 Mon February 2026 11.505.48 1.32
20 Fri February 2026 8.957.17 0.56

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
24 Tue February 2026 15.153.77 0.91
23 Mon February 2026 13.164.48 0.78
20 Fri February 2026 10.315.95 0.54
19 Thu February 2026 8.327.47 0.55

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
24 Tue February 2026 16.203.11 8.7
23 Mon February 2026 15.193.90 3.79
20 Fri February 2026 11.855.00 2.57
19 Thu February 2026 12.005.95 1.53

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
24 Tue February 2026 18.912.57 3.82
23 Mon February 2026 16.803.10 2.06
20 Fri February 2026 13.474.13 1.54
19 Thu February 2026 11.355.22 1.39

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
24 Tue February 2026 18.202.69 2.64
23 Mon February 2026 18.202.69 2.64
20 Fri February 2026 15.003.31 2.64
19 Thu February 2026 15.004.43 2.9

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
24 Tue February 2026 23.051.75 3.79
23 Mon February 2026 20.482.04 4.33
20 Fri February 2026 17.122.78 2.83
19 Thu February 2026 14.633.51 1.81

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
24 Tue February 2026 17.451.44 6.75
23 Mon February 2026 17.451.69 9.75
20 Fri February 2026 17.452.32 5.25
19 Thu February 2026 17.452.78 4.75

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
24 Tue February 2026 28.501.20 38.67
23 Mon February 2026 25.701.37 36.1
20 Fri February 2026 21.501.84 49.4
19 Thu February 2026 21.502.33 47.8

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
24 Tue February 2026 29.430.84 5.4
23 Mon February 2026 29.430.95 5.68
20 Fri February 2026 25.411.23 5.92
19 Thu February 2026 24.601.56 5.96

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
24 Tue February 2026 40.900.38 3.38
23 Mon February 2026 39.750.47 42.5
20 Fri February 2026 30.110.51 75
19 Thu February 2026 30.110.76 98

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
24 Tue February 2026 50.250.15 0.42
23 Mon February 2026 47.750.35 0.63
20 Fri February 2026 44.300.35 0.71
19 Thu February 2026 43.890.34 1
Back to top | Use Dark Theme