UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 195 and 200.92

Daily Target 1	193.57
Daily Target 2	196.43
Daily Target 3	199.48666666667
Daily Target 4	202.35
Daily Target 5	205.41

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 25 February 2026	199.30 (-0.66%)	201.30	196.62 - 202.54	1.12 times
Tue 24 February 2026	200.62 (1.44%)	197.60	196.21 - 202.24	1.0708 times
Mon 23 February 2026	197.78 (1.96%)	196.00	194.63 - 200.25	1.3113 times
Fri 20 February 2026	193.98 (2.35%)	189.35	188.50 - 194.90	0.8074 times
Thu 19 February 2026	189.52 (-1.86%)	193.11	188.51 - 195.69	0.8654 times
Wed 18 February 2026	193.11 (2.23%)	190.00	189.00 - 193.99	1.5069 times
Tue 17 February 2026	188.89 (3.17%)	183.55	181.86 - 190.00	1.6176 times
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.4789 times
Fri 13 February 2026	178.87 (-1.18%)	180.00	178.10 - 180.76	0.4832 times
Thu 12 February 2026	181.00 (0.37%)	180.40	178.31 - 182.35	0.7384 times
Wed 11 February 2026	180.33 (0.6%)	179.98	176.11 - 180.58	0.562 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 196.97 and 204.88

Weekly Target 1	190.91
Weekly Target 2	195.11
Weekly Target 3	198.82333333333
Weekly Target 4	203.02
Weekly Target 5	206.73

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 25 February 2026	199.30 (2.74%)	196.00	194.63 - 202.54	0.7753 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.1681 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.6873 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.8871 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.1822 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.1925 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.8387 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.1801 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.8497 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.239 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5021 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 182.21 and 219.64

Monthly Target 1	151.55
Monthly Target 2	175.43
Monthly Target 3	188.98333333333
Monthly Target 4	212.86
Monthly Target 5	226.41

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 25 February 2026	199.30 (10.26%)	180.75	165.11 - 202.54	1.0199 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.625 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9323 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7619 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.954 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7098 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6329 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0598 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0308 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.2736 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	0.95 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	196.24
12 day DMA	188.81
20 day DMA	183.68
35 day DMA	178.83
50 day DMA	171.45
100 day DMA	159.64
150 day DMA	151.04
200 day DMA	149.73

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.53	195.15	192.41
12 day EMA	190.62	189.04	186.94
20 day EMA	185.95	184.54	182.85
35 day EMA	178.53	177.31	175.94
50 day EMA	172.28	171.18	169.98

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.24	195	192.66
12 day SMA	188.81	187.2	185.33
20 day SMA	183.68	182.69	181.75
35 day SMA	178.83	177.87	176.78
50 day SMA	171.45	170.54	169.58
100 day SMA	159.64	159.04	158.42
150 day SMA	151.04	150.67	150.3
200 day SMA	149.73	149.38	148.99

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	201.40	198.67	197.23 to 203.00	1.56 times
23 Mon	198.67	196.26	194.92 to 200.95	1.39 times
20 Fri	194.32	189.87	189.87 to 195.32	1.05 times
19 Thu	190.80	194.00	189.80 to 196.40	0.66 times
18 Wed	193.94	190.90	190.27 to 195.00	0.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	202.52	198.55	198.55 to 203.69	1.31 times
23 Mon	199.75	197.00	196.90 to 201.94	1.08 times
20 Fri	195.43	193.94	193.50 to 196.20	0.96 times
19 Thu	191.65	196.00	191.05 to 197.17	0.84 times
18 Wed	194.85	192.98	191.90 to 196.00	0.81 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
24 Tue February 2026	1.64	25.20	0.02

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
24 Tue February 2026	2.37	20.57	0.05
23 Mon February 2026	1.97	23.50	0.06
20 Fri February 2026	1.44	26.00	0.05

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
24 Tue February 2026	3.30	17.37	0.01
23 Mon February 2026	2.81	21.92	0.01
20 Fri February 2026	2.00	21.92	0.02

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
24 Tue February 2026	4.77	13.15	0.46
23 Mon February 2026	3.96	15.47	0

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
24 Tue February 2026	5.65	11.77	0.24

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
24 Tue February 2026	6.57	10.01	0.35
23 Mon February 2026	5.50	11.69	0.4
20 Fri February 2026	4.03	14.10	0.04
19 Thu February 2026	3.02	14.50	0.02

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
24 Tue February 2026	7.75	8.68	0.43

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
24 Tue February 2026	8.93	7.43	0.65
23 Mon February 2026	7.59	8.77	0.61
20 Fri February 2026	5.62	11.18	0.66
19 Thu February 2026	4.34	13.63	0.66

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
24 Tue February 2026	10.15	6.33	1.45
23 Mon February 2026	8.77	7.54	0.71

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
24 Tue February 2026	11.87	5.36	0.86
23 Mon February 2026	10.10	6.37	0.78
20 Fri February 2026	7.70	8.33	0.29
19 Thu February 2026	6.09	10.40	0.16

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
24 Tue February 2026	13.47	4.95	1.23
23 Mon February 2026	11.50	5.48	1.32
20 Fri February 2026	8.95	7.17	0.56

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
24 Tue February 2026	15.15	3.77	0.91
23 Mon February 2026	13.16	4.48	0.78
20 Fri February 2026	10.31	5.95	0.54
19 Thu February 2026	8.32	7.47	0.55

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
24 Tue February 2026	16.20	3.11	8.7
23 Mon February 2026	15.19	3.90	3.79
20 Fri February 2026	11.85	5.00	2.57
19 Thu February 2026	12.00	5.95	1.53

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
24 Tue February 2026	18.91	2.57	3.82
23 Mon February 2026	16.80	3.10	2.06
20 Fri February 2026	13.47	4.13	1.54
19 Thu February 2026	11.35	5.22	1.39

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
24 Tue February 2026	18.20	2.69	2.64
23 Mon February 2026	18.20	2.69	2.64
20 Fri February 2026	15.00	3.31	2.64
19 Thu February 2026	15.00	4.43	2.9

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
24 Tue February 2026	23.05	1.75	3.79
23 Mon February 2026	20.48	2.04	4.33
20 Fri February 2026	17.12	2.78	2.83
19 Thu February 2026	14.63	3.51	1.81

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
24 Tue February 2026	17.45	1.44	6.75
23 Mon February 2026	17.45	1.69	9.75
20 Fri February 2026	17.45	2.32	5.25
19 Thu February 2026	17.45	2.78	4.75

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
24 Tue February 2026	28.50	1.20	38.67
23 Mon February 2026	25.70	1.37	36.1
20 Fri February 2026	21.50	1.84	49.4
19 Thu February 2026	21.50	2.33	47.8

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
24 Tue February 2026	29.43	0.84	5.4
23 Mon February 2026	29.43	0.95	5.68
20 Fri February 2026	25.41	1.23	5.92
19 Thu February 2026	24.60	1.56	5.96

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
24 Tue February 2026	40.90	0.38	3.38
23 Mon February 2026	39.75	0.47	42.5
20 Fri February 2026	30.11	0.51	75
19 Thu February 2026	30.11	0.76	98

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
24 Tue February 2026	50.25	0.15	0.42
23 Mon February 2026	47.75	0.35	0.63
20 Fri February 2026	44.30	0.35	0.71
19 Thu February 2026	43.89	0.34	1

Feed