Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 173.03 and 176.99
| Daily Target 1 | 169.77 |
| Daily Target 2 | 172.32 |
| Daily Target 3 | 173.72666666667 |
| Daily Target 4 | 176.28 |
| Daily Target 5 | 177.69 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 174.88 (1.42%) | 172.75 | 171.17 - 175.13 | 1.0028 times | Tue 30 June 2026 | 172.43 (-1.22%) | 175.00 | 171.90 - 175.80 | 0.9144 times | Mon 29 June 2026 | 174.56 (-0.09%) | 175.00 | 172.13 - 175.90 | 1.1692 times | Thu 25 June 2026 | 174.71 (-0.07%) | 175.50 | 174.30 - 176.58 | 0.9064 times | Wed 24 June 2026 | 174.83 (-0.17%) | 175.02 | 174.10 - 176.00 | 0.9532 times | Tue 23 June 2026 | 175.12 (-0.85%) | 176.68 | 173.86 - 176.95 | 1.658 times | Mon 22 June 2026 | 176.62 (0.49%) | 175.80 | 174.06 - 176.80 | 0.6206 times | Fri 19 June 2026 | 175.76 (-0.2%) | 176.10 | 174.50 - 176.69 | 0.8186 times | Thu 18 June 2026 | 176.12 (1.36%) | 174.34 | 173.21 - 177.60 | 1.0345 times | Wed 17 June 2026 | 173.75 (1.87%) | 171.50 | 169.40 - 174.15 | 0.9222 times | Tue 16 June 2026 | 170.56 (-0.43%) | 172.45 | 168.54 - 172.95 | 0.6272 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 170.66 and 175.39
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 173.98333333333 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 178.71 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 174.88 (0.1%) | 175.00 | 171.17 - 175.90 | 0.6669 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.8942 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.867 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 1.0848 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.9366 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.4357 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.6624 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.8572 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 1.0882 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.507 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 2.247 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 173.03 and 176.99
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 173.72666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 177.69 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 174.88 (1.42%) | 172.75 | 171.17 - 175.13 | 0.0482 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9415 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8994 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4003 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3018 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1936 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.603 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9197 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7515 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.941 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7001 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 174.22 |
| 20 day DMA | 171.38 |
| 35 day DMA | 167.86 |
| 50 day DMA | 169.6 |
| 100 day DMA | 176.2 |
| 150 day DMA | 170.74 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 173.95 | 174.71 |
| 12 day EMA | 173.34 | 173.06 | 173.18 |
| 20 day EMA | 172.16 | 171.87 | 171.81 |
| 35 day EMA | 172.01 | 171.84 | 171.8 |
| 50 day EMA | 171.56 | 171.42 | 171.38 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 174.33 | 175.17 |
| 12 day SMA | 174.22 | 173.82 | 173.16 |
| 20 day SMA | 171.38 | 170.77 | 170.27 |
| 35 day SMA | 167.86 | 167.54 | 167.36 |
| 50 day SMA | 169.6 | 169.88 | 170.2 |
| 100 day SMA | 176.2 | 176.14 | 176.23 |
| 150 day SMA | 170.74 | 170.6 | 170.47 |
| 200 day SMA | 163.51 | 163.28 | 163.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 175.38 | 173.70 | 171.67 to 175.64 | 1.28 times |
| 30 Tue | 173.49 | 176.92 | 172.84 to 176.92 | 1.27 times |
| 29 Mon | 175.92 | 176.11 | 173.29 to 176.77 | 1.14 times |
| 25 Thu | 175.30 | 176.49 | 174.81 to 177.24 | 0.8 times |
| 24 Wed | 175.28 | 175.40 | 174.54 to 176.81 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 176.23 | 173.00 | 172.89 to 176.41 | 1.19 times |
| 30 Tue | 174.73 | 176.16 | 173.90 to 176.25 | 1.18 times |
| 29 Mon | 177.00 | 177.10 | 174.90 to 177.40 | 0.97 times |
| 25 Thu | 176.49 | 177.50 | 175.90 to 177.50 | 0.88 times |
| 24 Wed | 176.39 | 177.24 | 175.75 to 177.25 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 176.00 | 176.51 | 176.00 to 177.10 | 1 times |
Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.60 | 24.65 | 0.08 |
| 30 Tue June 2026 | 0.62 | 24.65 | 0.12 |
| 29 Mon June 2026 | 0.89 | 24.65 | 0.13 |
| 25 Thu June 2026 | 0.90 | 24.65 | 0.18 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.99 | 20.49 | 0.28 |
| 30 Tue June 2026 | 0.96 | 21.60 | 0.2 |
| 29 Mon June 2026 | 1.40 | 20.70 | 0.21 |
| 25 Thu June 2026 | 1.40 | 20.38 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.62 | 16.13 | 0.38 |
| 30 Tue June 2026 | 1.53 | 17.60 | 0.46 |
| 29 Mon June 2026 | 2.21 | 16.00 | 0.45 |
| 25 Thu June 2026 | 2.17 | 16.47 | 0.59 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.63 | 12.30 | 0.06 |
| 30 Tue June 2026 | 2.48 | 12.56 | 0.1 |
| 29 Mon June 2026 | 3.30 | 12.56 | 0.1 |
| 25 Thu June 2026 | 3.23 | 12.50 | 0.14 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.28 | 10.70 | 0.16 |
| 30 Tue June 2026 | 3.08 | 10.70 | 0.47 |
| 29 Mon June 2026 | 3.52 | 10.70 | 0.8 |
| 25 Thu June 2026 | 5.03 | 10.70 | 0.73 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.13 | 8.78 | 0.44 |
| 30 Tue June 2026 | 3.80 | 9.73 | 0.52 |
| 29 Mon June 2026 | 4.84 | 8.90 | 0.59 |
| 25 Thu June 2026 | 4.82 | 9.34 | 0.67 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.13 | 7.29 | 1.52 |
| 30 Tue June 2026 | 4.67 | 7.58 | 1.17 |
| 29 Mon June 2026 | 5.99 | 7.58 | 1.59 |
| 25 Thu June 2026 | 5.80 | 7.90 | 4.56 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.32 | 5.95 | 0.55 |
| 30 Tue June 2026 | 5.69 | 7.01 | 0.51 |
| 29 Mon June 2026 | 7.10 | 6.27 | 0.59 |
| 25 Thu June 2026 | 6.88 | 6.56 | 0.65 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.64 | 4.79 | 3.06 |
| 30 Tue June 2026 | 6.92 | 5.67 | 1.32 |
| 29 Mon June 2026 | 8.38 | 5.16 | 0.63 |
| 25 Thu June 2026 | 8.61 | 5.00 | 0.5 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.10 | 3.78 | 1.1 |
| 30 Tue June 2026 | 8.24 | 4.59 | 1.05 |
| 29 Mon June 2026 | 10.27 | 4.07 | 1.97 |
| 25 Thu June 2026 | 9.57 | 4.29 | 1.98 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.62 | 2.28 | 5.51 |
| 30 Tue June 2026 | 10.89 | 2.81 | 4.24 |
| 29 Mon June 2026 | 13.70 | 2.62 | 2.07 |
| 25 Thu June 2026 | 13.40 | 2.70 | 1.21 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.59 | 1.31 | 17.09 |
| 30 Tue June 2026 | 15.00 | 1.66 | 17.71 |
| 29 Mon June 2026 | 18.85 | 1.53 | 18.07 |
| 25 Thu June 2026 | 18.85 | 1.56 | 17.26 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.00 | 0.73 | 20 |
| 30 Tue June 2026 | 22.00 | 0.99 | 15.33 |
| 29 Mon June 2026 | 22.00 | 0.91 | 10 |
| 25 Thu June 2026 | 22.00 | 1.33 | 4 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.30 | 0.43 | 9.91 |
| 30 Tue June 2026 | 24.15 | 0.61 | 6 |
| 29 Mon June 2026 | 26.50 | 0.53 | 6.83 |
| 25 Thu June 2026 | 25.55 | 0.67 | 10.6 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.00 | 0.23 | 1.14 |
| 30 Tue June 2026 | 31.00 | 1.28 | 1.29 |
| 29 Mon June 2026 | 31.00 | 1.28 | 1.29 |
| 25 Thu June 2026 | 31.00 | 1.28 | 1.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.