Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 173.43 and 179.15
| Daily Target 1 | 168.89 |
| Daily Target 2 | 172.24 |
| Daily Target 3 | 174.60666666667 |
| Daily Target 4 | 177.96 |
| Daily Target 5 | 180.33 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.60 (0.99%) | 172.20 | 171.25 - 176.97 | 0.8183 times | Fri 13 March 2026 | 173.88 (-4.51%) | 181.50 | 173.31 - 181.64 | 0.6495 times | Thu 12 March 2026 | 182.10 (0.65%) | 179.52 | 175.52 - 183.40 | 0.8452 times | Wed 11 March 2026 | 180.92 (-2.89%) | 187.50 | 180.40 - 187.55 | 0.7474 times | Tue 10 March 2026 | 186.30 (4.04%) | 182.00 | 179.80 - 187.55 | 1.098 times | Mon 09 March 2026 | 179.06 (-5.08%) | 181.51 | 175.50 - 183.16 | 1.3117 times | Fri 06 March 2026 | 188.65 (-1.33%) | 190.80 | 188.00 - 193.05 | 0.7344 times | Thu 05 March 2026 | 191.20 (0.04%) | 193.03 | 188.80 - 195.40 | 1.053 times | Wed 04 March 2026 | 191.13 (-3.53%) | 196.00 | 189.40 - 196.00 | 1.4205 times | Mon 02 March 2026 | 198.13 (-2.05%) | 195.04 | 195.04 - 201.20 | 1.322 times | Fri 27 February 2026 | 202.27 (0.36%) | 202.01 | 199.86 - 205.49 | 1.391 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 173.43 and 179.15
| Weekly Target 1 | 168.89 |
| Weekly Target 2 | 172.24 |
| Weekly Target 3 | 174.60666666667 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.60 (0.99%) | 172.20 | 171.25 - 176.97 | 0.1615 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.918 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.894 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.3695 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.1179 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.6577 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.849 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.1314 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.1413 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 1.7597 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.1294 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 158.45 and 188.4
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 194.12 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 175.60 (-13.19%) | 195.04 | 171.25 - 201.20 | 0.6284 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2718 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.708 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9799 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8008 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0026 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.746 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6652 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1139 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0834 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3387 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 187.57 |
| 20 day DMA | 189.85 |
| 35 day DMA | 184.6 |
| 50 day DMA | 179.89 |
| 100 day DMA | 165.56 |
| 150 day DMA | 155.3 |
| 200 day DMA | 152.73 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.06 | 180.79 | 184.25 |
| 12 day EMA | 183.98 | 185.5 | 187.61 |
| 20 day EMA | 184.99 | 185.98 | 187.25 |
| 35 day EMA | 182.37 | 182.77 | 183.29 |
| 50 day EMA | 177.53 | 177.61 | 177.76 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 180.45 | 183.41 |
| 12 day SMA | 187.57 | 189.54 | 191.77 |
| 20 day SMA | 189.85 | 190.02 | 190.37 |
| 35 day SMA | 184.6 | 184.52 | 184.54 |
| 50 day SMA | 179.89 | 179.45 | 179.05 |
| 100 day SMA | 165.56 | 165.21 | 164.84 |
| 150 day SMA | 155.3 | 155.01 | 154.7 |
| 200 day SMA | 152.73 | 152.57 | 152.41 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 174.26 | 181.35 | 173.83 to 181.97 | 1.05 times |
| 12 Thu | 182.70 | 176.06 | 176.06 to 184.35 | 1.04 times |
| 11 Wed | 181.55 | 188.98 | 181.06 to 188.98 | 0.99 times |
| 10 Tue | 187.41 | 182.14 | 180.40 to 188.32 | 0.99 times |
| 09 Mon | 179.87 | 180.00 | 176.11 to 183.00 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 175.23 | 182.86 | 174.82 to 182.86 | 1.51 times |
| 12 Thu | 183.70 | 179.83 | 177.22 to 185.55 | 0.97 times |
| 11 Wed | 182.72 | 189.00 | 182.28 to 189.00 | 0.89 times |
| 10 Tue | 188.60 | 184.00 | 181.45 to 189.27 | 0.86 times |
| 09 Mon | 180.66 | 181.00 | 177.08 to 183.99 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 176.35 | 183.10 | 175.93 to 183.10 | 1.75 times |
| 12 Thu | 184.80 | 180.90 | 178.39 to 186.00 | 0.84 times |
| 11 Wed | 183.84 | 189.40 | 183.75 to 189.40 | 0.82 times |
| 10 Tue | 189.88 | 186.00 | 182.80 to 190.23 | 0.79 times |
| 09 Mon | 181.75 | 186.00 | 178.29 to 186.00 | 0.79 times |
Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.09 | 25.20 | 0.01 |
| 12 Thu March 2026 | 0.20 | 25.20 | 0.01 |
| 11 Wed March 2026 | 0.21 | 25.20 | 0.01 |
| 10 Tue March 2026 | 0.26 | 25.20 | 0.01 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 41.30 | 0.08 |
| 12 Thu March 2026 | 0.20 | 29.11 | 0.08 |
| 11 Wed March 2026 | 0.25 | 29.11 | 0.08 |
| 10 Tue March 2026 | 0.36 | 29.11 | 0.08 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 35.53 | 0.06 |
| 12 Thu March 2026 | 0.31 | 35.53 | 0.05 |
| 11 Wed March 2026 | 0.36 | 35.53 | 0.05 |
| 10 Tue March 2026 | 0.53 | 35.53 | 0.05 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.31 | 28.32 | 0.23 |
| 12 Thu March 2026 | 0.50 | 28.32 | 0.22 |
| 11 Wed March 2026 | 0.52 | 23.92 | 0.22 |
| 10 Tue March 2026 | 0.78 | 23.92 | 0.21 |
UnionBank UNIONBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.37 | 9.81 | 0.23 |
| 12 Thu March 2026 | 0.63 | 9.81 | 0.22 |
| 11 Wed March 2026 | 0.63 | 9.81 | 0.21 |
| 10 Tue March 2026 | 1.02 | 9.81 | 0.23 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.44 | 23.62 | 0.15 |
| 12 Thu March 2026 | 0.77 | 23.62 | 0.15 |
| 11 Wed March 2026 | 0.79 | 23.62 | 0.15 |
| 10 Tue March 2026 | 1.25 | 18.19 | 0.16 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.52 | 25.20 | 0.29 |
| 12 Thu March 2026 | 0.99 | 23.70 | 0.33 |
| 11 Wed March 2026 | 0.99 | 12.53 | 0.32 |
| 10 Tue March 2026 | 1.64 | 12.53 | 0.35 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 25.00 | 0.36 |
| 12 Thu March 2026 | 1.27 | 18.54 | 0.37 |
| 11 Wed March 2026 | 1.24 | 19.76 | 0.38 |
| 10 Tue March 2026 | 2.04 | 14.03 | 0.37 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 23.50 | 0.77 |
| 12 Thu March 2026 | 1.64 | 16.60 | 0.91 |
| 11 Wed March 2026 | 1.62 | 13.49 | 0.96 |
| 10 Tue March 2026 | 2.53 | 13.49 | 0.9 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.99 | 20.79 | 0.31 |
| 12 Thu March 2026 | 2.06 | 14.35 | 0.35 |
| 11 Wed March 2026 | 1.99 | 15.38 | 0.43 |
| 10 Tue March 2026 | 3.26 | 10.60 | 0.37 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.26 | 19.35 | 1.41 |
| 12 Thu March 2026 | 2.61 | 12.38 | 1.46 |
| 11 Wed March 2026 | 2.53 | 13.48 | 1.31 |
| 10 Tue March 2026 | 4.18 | 9.06 | 1.55 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.58 | 17.21 | 0.85 |
| 12 Thu March 2026 | 3.35 | 10.63 | 1.04 |
| 11 Wed March 2026 | 3.20 | 11.57 | 0.89 |
| 10 Tue March 2026 | 5.09 | 7.45 | 1.11 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.01 | 14.74 | 1.45 |
| 12 Thu March 2026 | 4.26 | 8.87 | 1.69 |
| 11 Wed March 2026 | 4.03 | 9.87 | 1.48 |
| 10 Tue March 2026 | 6.33 | 6.21 | 2.08 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.56 | 13.31 | 0.88 |
| 12 Thu March 2026 | 5.24 | 7.46 | 1.22 |
| 11 Wed March 2026 | 5.05 | 8.34 | 1.3 |
| 10 Tue March 2026 | 7.71 | 5.30 | 1.06 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.23 | 11.56 | 0.96 |
| 12 Thu March 2026 | 6.50 | 6.32 | 0.87 |
| 11 Wed March 2026 | 6.10 | 7.10 | 0.96 |
| 10 Tue March 2026 | 9.20 | 4.25 | 1.03 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.03 | 9.79 | 1.93 |
| 12 Thu March 2026 | 7.84 | 5.11 | 1.23 |
| 11 Wed March 2026 | 7.43 | 5.88 | 1.4 |
| 10 Tue March 2026 | 10.89 | 3.54 | 1.77 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.97 | 8.15 | 1.45 |
| 12 Thu March 2026 | 9.43 | 4.22 | 2.27 |
| 11 Wed March 2026 | 9.25 | 4.85 | 2.57 |
| 10 Tue March 2026 | 12.60 | 2.91 | 2.25 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.16 | 6.84 | 1.67 |
| 12 Thu March 2026 | 11.03 | 3.36 | 3.24 |
| 11 Wed March 2026 | 10.69 | 4.00 | 3.8 |
| 10 Tue March 2026 | 15.11 | 2.39 | 6.63 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.59 | 5.71 | 4.13 |
| 12 Thu March 2026 | 12.82 | 2.76 | 11.6 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.86 | 4.66 | 1.39 |
| 12 Thu March 2026 | 14.77 | 2.23 | 1.85 |
| 11 Wed March 2026 | 14.01 | 2.71 | 6.08 |
| 10 Tue March 2026 | 18.89 | 1.61 | 5.28 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.18 | 3.82 | 5.25 |
| 12 Thu March 2026 | 13.18 | 1.80 | 6.25 |
| 11 Wed March 2026 | 13.18 | 2.16 | 4.63 |
| 10 Tue March 2026 | 13.18 | 1.25 | 6.38 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.40 | 3.10 | 10.8 |
| 12 Thu March 2026 | 18.40 | 1.45 | 10.4 |
| 11 Wed March 2026 | 18.40 | 1.79 | 6.8 |
| 10 Tue March 2026 | 16.13 | 1.10 | 8.56 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.35 | 2.03 | 5.81 |
| 12 Thu March 2026 | 23.35 | 0.96 | 5.39 |
| 11 Wed March 2026 | 21.34 | 1.14 | 5.63 |
| 10 Tue March 2026 | 21.34 | 0.74 | 5.5 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.72 | 0.87 | 12.38 |
| 12 Thu March 2026 | 32.72 | 0.44 | 11 |
| 11 Wed March 2026 | 30.00 | 0.52 | 14.18 |
| 10 Tue March 2026 | 30.00 | 0.40 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.