UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 170.84 and 177.19

Daily Target 1	169.29
Daily Target 2	172.39
Daily Target 3	175.64333333333
Daily Target 4	178.74
Daily Target 5	181.99

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	175.48 (-2.68%)	178.72	172.55 - 178.90	4.3475 times
Wed 25 March 2026	180.32 (3.74%)	176.01	175.52 - 183.49	0.8727 times
Tue 24 March 2026	173.82 (3.11%)	173.51	170.80 - 175.50	0.6186 times
Mon 23 March 2026	168.58 (-5.09%)	174.50	168.00 - 174.50	0.5597 times
Fri 20 March 2026	177.63 (3.18%)	174.00	173.99 - 179.94	0.937 times
Thu 19 March 2026	172.16 (-3.23%)	173.45	170.84 - 175.53	0.4829 times
Wed 18 March 2026	177.91 (1.05%)	176.10	176.10 - 179.43	0.5295 times
Tue 17 March 2026	176.07 (0.27%)	175.70	172.82 - 176.51	0.4235 times
Mon 16 March 2026	175.60 (0.99%)	172.20	171.25 - 176.97	0.685 times
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.5436 times
Thu 12 March 2026	182.10 (0.65%)	179.52	175.52 - 183.40	0.7075 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 171.74 and 187.23

Weekly Target 1	160.17
Weekly Target 2	167.82
Weekly Target 3	175.65666666667
Weekly Target 4	183.31
Weekly Target 5	191.15

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.4635 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.6994 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.8906 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8672 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.3285 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0845 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.638 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.8236 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.0976 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.1072 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.707 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 155.14 and 188.34

Monthly Target 1	148.36
Monthly Target 2	161.92
Monthly Target 3	181.56
Monthly Target 4	195.12
Monthly Target 5	214.76

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	175.48 (-13.24%)	195.04	168.00 - 201.20	1.2074 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1932 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6024 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9194 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7513 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9407 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6999 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6241 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0451 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0164 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.2559 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	175.17
12 day DMA	176.21
20 day DMA	182.64
35 day DMA	184.42
50 day DMA	181.83
100 day DMA	168.02
150 day DMA	157.47
200 day DMA	153.71

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.85	176.03	173.88
12 day EMA	177.63	178.02	177.6
20 day EMA	179.71	180.16	180.14
35 day EMA	179.72	179.97	179.95
50 day EMA	179.73	179.9	179.88

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.17	174.5	174.02
12 day SMA	176.21	177.11	177
20 day SMA	182.64	183.83	184.84
35 day SMA	184.42	184.43	184.26
50 day SMA	181.83	181.64	181.32
100 day SMA	168.02	167.75	167.37
150 day SMA	157.47	157.21	156.92
200 day SMA	153.71	153.61	153.47

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	174.97	178.00	172.44 to 178.63	0.23 times
25 Wed	180.05	177.12	176.65 to 183.28	0.62 times
24 Tue	174.05	173.65	171.15 to 175.62	1.12 times
23 Mon	168.65	173.60	168.10 to 174.34	1.5 times
20 Fri	177.45	173.58	173.58 to 180.08	1.53 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	173.71	178.01	172.10 to 178.49	2.08 times
25 Wed	180.61	177.09	176.86 to 183.71	1.43 times
24 Tue	174.75	173.00	172.05 to 176.20	0.79 times
23 Mon	169.72	175.00	169.15 to 175.74	0.38 times
20 Fri	178.41	177.06	176.56 to 181.05	0.32 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	174.42	176.51	173.05 to 178.62	1.02 times
25 Wed	181.57	180.36	179.63 to 184.32	1 times
24 Tue	175.65	175.00	173.50 to 176.71	1 times
23 Mon	170.83	174.00	170.20 to 174.00	1 times
20 Fri	179.49	178.50	178.20 to 181.83	0.99 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	25.20	0.01
25 Wed March 2026	0.01	25.20	0.01
24 Tue March 2026	0.02	25.20	0.01
23 Mon March 2026	0.04	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	45.10	0.05
25 Wed March 2026	0.02	41.30	0.08
24 Tue March 2026	0.02	41.30	0.08
23 Mon March 2026	0.02	41.30	0.08

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	36.63	0.08
25 Wed March 2026	0.02	36.63	0.07
24 Tue March 2026	0.01	36.63	0.06
23 Mon March 2026	0.04	36.63	0.06

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	31.15	0.39
25 Wed March 2026	0.04	31.15	0.34
24 Tue March 2026	0.03	35.50	0.33
23 Mon March 2026	0.04	41.46	0.31

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	9.81	0.24
25 Wed March 2026	0.14	9.81	0.22
24 Tue March 2026	0.02	9.81	0.22
23 Mon March 2026	0.11	9.81	0.22

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	29.45	0.21
25 Wed March 2026	0.05	22.00	0.17
24 Tue March 2026	0.06	31.58	0.17
23 Mon March 2026	0.05	35.50	0.17

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	27.44	0.37
25 Wed March 2026	0.06	22.85	0.24
24 Tue March 2026	0.05	29.35	0.3
23 Mon March 2026	0.05	33.93	0.29

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	25.49	0.38
25 Wed March 2026	0.06	19.99	0.38
24 Tue March 2026	0.07	25.60	0.34
23 Mon March 2026	0.09	30.80	0.33

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
27 Fri March 2026	0.03	24.30	0.93
25 Wed March 2026	0.10	15.75	0.93
24 Tue March 2026	0.08	23.14	0.95
23 Mon March 2026	0.11	27.74	1.04

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	21.31	0.23
25 Wed March 2026	0.10	14.87	0.24
24 Tue March 2026	0.09	20.59	0.25
23 Mon March 2026	0.12	25.00	0.28

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	16.70	0.79
25 Wed March 2026	0.18	12.56	0.73
24 Tue March 2026	0.17	22.46	0.56
23 Mon March 2026	0.19	22.46	1.37

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
27 Fri March 2026	0.08	15.27	0.44
25 Wed March 2026	0.35	10.22	0.41
24 Tue March 2026	0.25	16.53	0.51
23 Mon March 2026	0.22	20.90	0.48

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
27 Fri March 2026	0.12	13.36	1.33
25 Wed March 2026	0.64	8.07	1.09
24 Tue March 2026	0.42	13.80	1.68
23 Mon March 2026	0.32	17.00	1.45

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
27 Fri March 2026	0.13	10.31	0.44
25 Wed March 2026	1.20	6.13	0.39
24 Tue March 2026	0.62	11.35	0.62
23 Mon March 2026	0.45	16.94	0.82

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
27 Fri March 2026	0.24	7.43	0.9
25 Wed March 2026	2.11	4.53	0.91
24 Tue March 2026	0.99	9.41	0.8
23 Mon March 2026	0.65	14.64	0.81

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	0.47	5.70	0.62
25 Wed March 2026	3.33	3.23	1.17
24 Tue March 2026	1.52	7.36	1.19
23 Mon March 2026	0.93	12.39	1.35

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
27 Fri March 2026	1.02	3.55	0.42
25 Wed March 2026	4.90	2.29	0.81
24 Tue March 2026	2.28	5.53	0.52
23 Mon March 2026	1.33	10.25	0.51

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
27 Fri March 2026	1.84	1.91	0.65
25 Wed March 2026	6.75	1.65	1.65
24 Tue March 2026	3.34	4.31	1.05
23 Mon March 2026	1.89	8.16	0.75

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
27 Fri March 2026	3.32	1.11	1.01
25 Wed March 2026	8.79	1.22	1.32
24 Tue March 2026	4.62	3.15	1.01
23 Mon March 2026	2.65	6.50	0.62

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
27 Fri March 2026	5.41	0.55	1.16
25 Wed March 2026	10.85	0.90	2.05
24 Tue March 2026	6.24	2.29	0.67
23 Mon March 2026	3.63	4.95	0.72

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
27 Fri March 2026	8.10	0.18	5.06
25 Wed March 2026	14.85	0.65	5.17
24 Tue March 2026	8.30	1.60	5.13
23 Mon March 2026	4.97	3.83	3.81

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
27 Fri March 2026	9.10	0.14	1.4
25 Wed March 2026	15.56	0.50	3.34
24 Tue March 2026	10.44	1.18	1.12
23 Mon March 2026	6.42	2.84	1.07

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
27 Fri March 2026	10.21	0.17	13
25 Wed March 2026	10.21	0.35	14
24 Tue March 2026	10.21	0.88	20
23 Mon March 2026	8.35	2.17	13

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
27 Fri March 2026	14.01	0.10	6
25 Wed March 2026	18.45	0.25	8.13
24 Tue March 2026	10.05	0.62	9.63
23 Mon March 2026	10.05	1.65	9.5

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
27 Fri March 2026	20.71	0.05	4.28
25 Wed March 2026	20.71	0.15	5.06
24 Tue March 2026	20.71	0.33	8.56
23 Mon March 2026	20.71	0.99	14.61

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
27 Fri March 2026	24.00	0.02	8.62
25 Wed March 2026	32.90	0.10	8.8
24 Tue March 2026	23.20	0.21	8.5
23 Mon March 2026	19.06	0.65	11

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
27 Fri March 2026	33.17	0.02	8
25 Wed March 2026	33.17	0.04	12
24 Tue March 2026	27.89	0.45	4

Feed