Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 161.82 and 169.77
| Daily Target 1 | 159.99 |
| Daily Target 2 | 163.65 |
| Daily Target 3 | 167.94 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 175.89 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.31 (-1.86%) | 170.46 | 164.28 - 172.23 | 0.9838 times | Tue 28 April 2026 | 170.48 (-3.19%) | 173.25 | 169.17 - 174.30 | 1.5537 times | Mon 27 April 2026 | 176.10 (-0.51%) | 177.20 | 175.36 - 178.80 | 0.7125 times | Fri 24 April 2026 | 177.00 (-1.51%) | 179.30 | 174.40 - 180.75 | 1.1289 times | Thu 23 April 2026 | 179.71 (-7.39%) | 194.89 | 177.30 - 194.89 | 2.7147 times | Wed 22 April 2026 | 194.05 (1.4%) | 191.38 | 190.40 - 197.13 | 0.8953 times | Tue 21 April 2026 | 191.38 (1.1%) | 190.52 | 189.75 - 192.98 | 0.575 times | Mon 20 April 2026 | 189.29 (0.2%) | 189.00 | 186.21 - 193.20 | 0.5861 times | Fri 17 April 2026 | 188.91 (0.22%) | 188.49 | 186.35 - 189.40 | 0.3647 times | Thu 16 April 2026 | 188.49 (-0.12%) | 189.50 | 187.22 - 191.10 | 0.4854 times | Wed 15 April 2026 | 188.71 (2.18%) | 189.00 | 185.76 - 191.46 | 0.5063 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 158.54 and 173.06
| Weekly Target 1 | 155.61 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 170.13 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.31 (-5.47%) | 177.20 | 164.28 - 178.80 | 0.9022 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.6379 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.5916 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 0.9187 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.6504 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.4774 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7061 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.8991 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.8755 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.3412 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.0948 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 149.29 and 182.22
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 176.21333333333 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 209.14 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.31 (1.89%) | 171.00 | 164.20 - 197.13 | 1.2863 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2493 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1454 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5382 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8825 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7212 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.903 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6719 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.5991 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0032 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 0.9757 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 183.01 |
| 20 day DMA | 180.47 |
| 35 day DMA | 179.37 |
| 50 day DMA | 183.36 |
| 100 day DMA | 173.51 |
| 150 day DMA | 164.05 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.17 | 177.6 | 181.16 |
| 12 day EMA | 178.98 | 181.1 | 183.03 |
| 20 day EMA | 180.11 | 181.46 | 182.61 |
| 35 day EMA | 181.81 | 182.66 | 183.38 |
| 50 day EMA | 182.06 | 182.66 | 183.16 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 179.47 | 183.65 |
| 12 day SMA | 183.01 | 184.82 | 186 |
| 20 day SMA | 180.47 | 180.87 | 181.37 |
| 35 day SMA | 179.37 | 180.05 | 180.64 |
| 50 day SMA | 183.36 | 183.63 | 183.8 |
| 100 day SMA | 173.51 | 173.38 | 173.21 |
| 150 day SMA | 164.05 | 163.84 | 163.6 |
| 200 day SMA | 156.89 | 156.81 | 156.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 168.04 | 172.34 | 164.91 to 172.79 | 1.2 times |
| 28 Tue | 171.66 | 172.20 | 170.30 to 173.99 | 1.18 times |
| 27 Mon | 175.72 | 177.00 | 174.55 to 177.95 | 1.12 times |
| 24 Fri | 176.41 | 178.88 | 173.58 to 178.88 | 0.89 times |
| 23 Thu | 177.62 | 192.14 | 175.25 to 192.14 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 167.93 | 172.05 | 164.91 to 172.37 | 1.42 times |
| 28 Tue | 171.82 | 172.00 | 170.14 to 173.25 | 1.2 times |
| 27 Mon | 175.27 | 176.20 | 174.47 to 177.00 | 0.93 times |
| 24 Fri | 176.05 | 177.39 | 173.35 to 178.29 | 0.78 times |
| 23 Thu | 176.89 | 191.09 | 174.71 to 191.09 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 168.12 | 172.15 | 163.98 to 172.15 | 1 times |
Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.16 | 44.00 | 0.06 |
| 28 Tue April 2026 | 0.25 | 44.00 | 0.06 |
| 27 Mon April 2026 | 0.38 | 44.00 | 0.07 |
| 24 Fri April 2026 | 0.45 | 44.00 | 0.1 |
| 23 Thu April 2026 | 0.64 | 44.80 | 0.09 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.19 | 39.49 | 0.04 |
| 28 Tue April 2026 | 0.30 | 39.49 | 0.05 |
| 27 Mon April 2026 | 0.51 | 39.49 | 0.05 |
| 24 Fri April 2026 | 0.67 | 39.49 | 0.05 |
| 23 Thu April 2026 | 0.76 | 39.49 | 0.05 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.28 | 33.50 | 0.07 |
| 28 Tue April 2026 | 0.44 | 33.50 | 0.08 |
| 27 Mon April 2026 | 0.77 | 33.50 | 0.09 |
| 24 Fri April 2026 | 0.89 | 33.50 | 0.09 |
| 23 Thu April 2026 | 1.10 | 34.00 | 0.1 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.38 | 15.82 | 0.07 |
| 28 Tue April 2026 | 0.60 | 15.82 | 0.09 |
| 27 Mon April 2026 | 1.05 | 15.82 | 0.1 |
| 24 Fri April 2026 | 1.30 | 15.82 | 0.1 |
| 23 Thu April 2026 | 1.55 | 15.82 | 0.12 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.58 | 32.00 | 0.09 |
| 28 Tue April 2026 | 0.86 | 29.20 | 0.1 |
| 27 Mon April 2026 | 1.52 | 25.47 | 0.1 |
| 24 Fri April 2026 | 1.85 | 24.89 | 0.1 |
| 23 Thu April 2026 | 2.20 | 24.12 | 0.12 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.68 | 22.80 | 0.04 |
| 28 Tue April 2026 | 1.02 | 22.80 | 0.12 |
| 27 Mon April 2026 | 1.78 | 22.80 | 0.17 |
| 24 Fri April 2026 | 2.24 | 24.68 | 0.09 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.83 | 24.25 | 0.16 |
| 28 Tue April 2026 | 1.24 | 24.25 | 0.18 |
| 27 Mon April 2026 | 2.19 | 21.73 | 0.28 |
| 24 Fri April 2026 | 2.66 | 21.73 | 0.33 |
| 23 Thu April 2026 | 3.07 | 20.28 | 0.4 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.01 | 24.88 | 0.06 |
| 28 Tue April 2026 | 1.54 | 19.50 | 0.02 |
| 27 Mon April 2026 | 2.69 | 19.50 | 0.04 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.26 | 23.01 | 0.18 |
| 28 Tue April 2026 | 1.90 | 19.80 | 0.23 |
| 27 Mon April 2026 | 3.19 | 17.05 | 0.27 |
| 24 Fri April 2026 | 3.75 | 16.69 | 0.29 |
| 23 Thu April 2026 | 4.38 | 16.39 | 0.34 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.54 | 19.33 | 0.23 |
| 28 Tue April 2026 | 2.35 | 19.33 | 0.45 |
| 27 Mon April 2026 | 3.81 | 13.72 | 0.14 |
| 24 Fri April 2026 | 4.39 | 13.72 | 0.16 |
| 23 Thu April 2026 | 5.00 | 13.72 | 0.19 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.89 | 18.66 | 0.15 |
| 28 Tue April 2026 | 2.87 | 15.96 | 0.19 |
| 27 Mon April 2026 | 4.45 | 13.40 | 0.29 |
| 24 Fri April 2026 | 5.18 | 13.26 | 0.54 |
| 23 Thu April 2026 | 5.84 | 12.94 | 0.71 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.30 | 15.18 | 0.32 |
| 28 Tue April 2026 | 3.34 | 12.28 | 0.33 |
| 27 Mon April 2026 | 5.25 | 12.28 | 0.44 |
| 24 Fri April 2026 | 6.00 | 12.28 | 0.59 |
| 23 Thu April 2026 | 6.39 | 12.28 | 1.38 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.81 | 14.59 | 0.61 |
| 28 Tue April 2026 | 4.05 | 12.09 | 0.69 |
| 27 Mon April 2026 | 6.18 | 10.28 | 0.91 |
| 24 Fri April 2026 | 6.96 | 10.10 | 0.94 |
| 23 Thu April 2026 | 7.72 | 9.84 | 0.98 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.45 | 12.71 | 0.65 |
| 28 Tue April 2026 | 4.85 | 10.61 | 0.8 |
| 27 Mon April 2026 | 7.14 | 8.91 | 1.06 |
| 24 Fri April 2026 | 7.96 | 8.78 | 1.31 |
| 23 Thu April 2026 | 8.93 | 8.55 | 0.39 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.16 | 10.95 | 0.91 |
| 28 Tue April 2026 | 5.78 | 8.96 | 1.21 |
| 27 Mon April 2026 | 8.38 | 7.48 | 1.47 |
| 24 Fri April 2026 | 9.31 | 7.46 | 1.7 |
| 23 Thu April 2026 | 10.18 | 7.34 | 2.89 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.06 | 9.43 | 0.56 |
| 28 Tue April 2026 | 6.87 | 7.66 | 0.73 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.09 | 7.95 | 0.95 |
| 28 Tue April 2026 | 8.08 | 6.30 | 1.73 |
| 27 Mon April 2026 | 11.17 | 5.28 | 2.66 |
| 24 Fri April 2026 | 12.18 | 5.29 | 2.57 |
| 23 Thu April 2026 | 13.12 | 5.34 | 16.9 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.28 | 6.62 | 1.97 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.55 | 5.54 | 1.55 |
| 28 Tue April 2026 | 10.91 | 4.21 | 3.13 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.18 | 4.43 | 1.51 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.61 | 3.61 | 7.44 |
| 28 Tue April 2026 | 14.30 | 2.69 | 6.57 |
| 27 Mon April 2026 | 17.95 | 2.35 | 14.47 |
| 24 Fri April 2026 | 19.89 | 2.39 | 13.11 |
| 23 Thu April 2026 | 19.70 | 2.53 | 9.8 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.53 | 1.43 | 7.89 |
| 28 Tue April 2026 | 22.50 | 0.98 | 4.14 |
| 27 Mon April 2026 | 26.76 | 0.91 | 2.81 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 41.16 | 0.85 | 142 |
| 28 Tue April 2026 | 41.16 | 0.56 | 67.5 |
| 27 Mon April 2026 | 41.16 | 0.54 | 36.5 |
| 24 Fri April 2026 | 41.16 | 0.56 | 33 |
| 23 Thu April 2026 | 41.16 | 0.57 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.