UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 179.59 and 187.51

Daily Target 1	173.14
Daily Target 2	178.11
Daily Target 3	181.05666666667
Daily Target 4	186.03
Daily Target 5	188.98

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.7897 times
Fri 13 February 2026	178.87 (-1.18%)	180.00	178.10 - 180.76	0.7967 times
Thu 12 February 2026	181.00 (0.37%)	180.40	178.31 - 182.35	1.2176 times
Wed 11 February 2026	180.33 (0.6%)	179.98	176.11 - 180.58	0.9267 times
Tue 10 February 2026	179.26 (-0.4%)	181.00	177.50 - 181.00	0.7669 times
Mon 09 February 2026	179.98 (1.04%)	181.00	178.92 - 182.10	1.411 times
Fri 06 February 2026	178.13 (0.12%)	177.50	174.55 - 178.69	0.8461 times
Thu 05 February 2026	177.92 (1.03%)	176.11	175.51 - 179.20	1.0302 times
Wed 04 February 2026	176.11 (0.97%)	174.40	171.90 - 176.99	1.2043 times
Tue 03 February 2026	174.41 (1.92%)	179.00	172.00 - 183.10	1.0107 times
Mon 02 February 2026	171.13 (1.04%)	169.37	165.11 - 172.08	1.2765 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 179.59 and 187.51

Weekly Target 1	173.14
Weekly Target 2	178.11
Weekly Target 3	181.05666666667
Weekly Target 4	186.03
Weekly Target 5	188.98

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.1224 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7932 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	1.0238 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.3644 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.3763 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	2.122 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.362 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.9806 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2758 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5795 times
Fri 12 December 2025	152.74 (-0.37%)	153.30	145.87 - 153.57	0.7265 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 174.1 and 192.99

Monthly Target 1	158.51
Monthly Target 2	170.8
Monthly Target 3	177.4
Monthly Target 4	189.69
Monthly Target 5	196.29

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 16 February 2026	183.09 (1.29%)	180.75	165.11 - 184.00	0.5146 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.7165 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9848 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.8047 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.0076 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7497 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6685 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1194 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0888 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3453 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0034 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	180.51
12 day DMA	177.47
20 day DMA	177.13
35 day DMA	171.11
50 day DMA	165.33
100 day DMA	155.66
150 day DMA	148.76
200 day DMA	147.2

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.62	179.38	179.63
12 day EMA	178.66	177.85	177.67
20 day EMA	176.32	175.61	175.27
35 day EMA	171.15	170.45	169.95
50 day EMA	165.87	165.17	164.61

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.51	179.89	179.74
12 day SMA	177.47	177.27	177.32
20 day SMA	177.13	176.85	176.72
35 day SMA	171.11	170.17	169.36
50 day SMA	165.33	164.71	164.16
100 day SMA	155.66	155.22	154.83
150 day SMA	148.76	148.5	148.27
200 day SMA	147.2	146.91	146.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	183.59	178.00	176.01 to 184.39	0.99 times
13 Fri	178.78	180.50	177.96 to 180.68	0.97 times
12 Thu	181.38	180.43	178.36 to 182.40	1 times
11 Wed	180.43	178.88	176.23 to 180.65	1.01 times
10 Tue	179.41	180.15	177.57 to 180.87	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	184.74	178.83	177.07 to 185.50	1.4 times
13 Fri	179.90	181.81	179.39 to 181.81	1.05 times
12 Thu	182.41	180.42	179.50 to 183.29	0.96 times
11 Wed	181.57	179.48	177.35 to 181.75	0.84 times
10 Tue	180.55	180.60	178.90 to 181.89	0.76 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	185.86	179.20	178.50 to 186.54	1.08 times
13 Fri	180.87	182.40	180.60 to 182.40	1.1 times
12 Thu	183.90	182.08	181.04 to 184.50	1.06 times
11 Wed	182.63	180.80	178.50 to 182.80	0.93 times
10 Tue	181.50	180.70	180.20 to 181.92	0.83 times

Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
16 Mon February 2026	0.23	25.92	0.01
13 Fri February 2026	0.20	25.92	0.01
12 Thu February 2026	0.33	28.19	0.01
11 Wed February 2026	0.28	28.19	0.01
10 Tue February 2026	0.32	28.19	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
16 Mon February 2026	0.41	18.50	0.02
13 Fri February 2026	0.32	18.50	0.02
12 Thu February 2026	0.52	18.50	0.02
11 Wed February 2026	0.43	24.90	0.02
10 Tue February 2026	0.44	24.90	0.02

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
16 Mon February 2026	0.57	18.40	0.02
13 Fri February 2026	0.43	18.40	0.03
12 Thu February 2026	0.67	18.54	0.03
11 Wed February 2026	0.57	18.54	0.03
10 Tue February 2026	0.63	18.54	0.03

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
16 Mon February 2026	0.80	12.30	0.03
13 Fri February 2026	0.54	16.28	0.02
12 Thu February 2026	0.89	14.68	0.02
11 Wed February 2026	0.76	15.77	0.03
10 Tue February 2026	0.85	20.00	0.03

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
16 Mon February 2026	1.07	9.80	0.05
13 Fri February 2026	0.72	12.98	0.06
12 Thu February 2026	1.19	12.98	0.06
11 Wed February 2026	1.03	12.98	0.11
10 Tue February 2026	1.07	12.98	0.1

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
16 Mon February 2026	1.59	7.78	0.16
13 Fri February 2026	0.99	11.99	0.09
12 Thu February 2026	1.64	11.99	0.08
11 Wed February 2026	1.42	11.99	0.08
10 Tue February 2026	1.47	11.99	0.06

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
16 Mon February 2026	2.26	8.75	0.06
13 Fri February 2026	1.39	8.75	0.08
12 Thu February 2026	2.22	10.04	0.09
11 Wed February 2026	1.95	10.04	0.17
10 Tue February 2026	1.97	10.04	0.11

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
16 Mon February 2026	3.21	4.54	0.13
13 Fri February 2026	1.85	7.97	0.11
12 Thu February 2026	2.98	6.58	0.13
11 Wed February 2026	2.64	7.11	0.14
10 Tue February 2026	2.52	8.15	0.07

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
16 Mon February 2026	4.29	3.31	0.34
13 Fri February 2026	2.59	6.11	0.29
12 Thu February 2026	3.96	5.02	0.34
11 Wed February 2026	3.54	5.56	0.37
10 Tue February 2026	3.37	6.43	0.41

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
16 Mon February 2026	5.83	2.25	0.68
13 Fri February 2026	3.55	4.67	0.42
12 Thu February 2026	5.18	3.74	0.43
11 Wed February 2026	4.67	4.19	0.45
10 Tue February 2026	4.42	4.95	0.47

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
16 Mon February 2026	7.54	1.49	1.57
13 Fri February 2026	4.77	3.41	1.27
12 Thu February 2026	6.62	2.72	1.44
11 Wed February 2026	6.08	3.08	1.26
10 Tue February 2026	5.59	3.66	1.2

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
16 Mon February 2026	9.44	0.91	3.52
13 Fri February 2026	6.27	2.39	2.58
12 Thu February 2026	8.32	1.93	2.82
11 Wed February 2026	7.64	2.21	2.28
10 Tue February 2026	7.11	2.65	2.37

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
16 Mon February 2026	11.70	0.61	1.76
13 Fri February 2026	8.01	1.66	1.77
12 Thu February 2026	10.39	1.35	1.74
11 Wed February 2026	9.09	1.55	1.8
10 Tue February 2026	8.91	1.91	1.95

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
16 Mon February 2026	13.99	0.40	4.36
13 Fri February 2026	9.65	1.15	3.53
12 Thu February 2026	12.20	0.93	3.8
11 Wed February 2026	11.35	1.10	3.14
10 Tue February 2026	10.66	1.34	2.87

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
16 Mon February 2026	14.90	0.28	4.68
13 Fri February 2026	14.90	0.78	5.9
12 Thu February 2026	14.90	0.63	5.54
11 Wed February 2026	14.30	0.73	5.84
10 Tue February 2026	14.30	0.92	5.52

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
16 Mon February 2026	12.61	0.20	12.08
13 Fri February 2026	12.61	0.51	13.75
12 Thu February 2026	12.61	0.44	13.8
11 Wed February 2026	12.61	0.48	13.93
10 Tue February 2026	15.86	0.62	14.6

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
16 Mon February 2026	15.82	0.18	13.5
13 Fri February 2026	15.82	0.35	14.67
12 Thu February 2026	15.82	0.32	14.5
11 Wed February 2026	15.82	0.33	17.33
10 Tue February 2026	15.82	0.43	15.17

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
16 Mon February 2026	24.30	0.14	2.95
13 Fri February 2026	19.70	0.28	3.42
12 Thu February 2026	21.90	0.23	3.31
11 Wed February 2026	20.73	0.24	3.85
10 Tue February 2026	19.50	0.30	4.1

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
16 Mon February 2026	24.10	0.40	8.5
13 Fri February 2026	24.10	0.40	8.5
12 Thu February 2026	24.10	0.40	8.5
11 Wed February 2026	24.10	0.40	8.5
10 Tue February 2026	24.10	0.40	8.5

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
16 Mon February 2026	26.72	0.11	8.79
13 Fri February 2026	26.72	0.19	9.29
12 Thu February 2026	26.72	0.16	10.71
11 Wed February 2026	23.84	0.17	9.63
10 Tue February 2026	23.84	0.18	9.81

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
16 Mon February 2026	33.50	0.09	10.7
13 Fri February 2026	29.22	0.15	13.88
12 Thu February 2026	31.43	0.12	11.08
11 Wed February 2026	30.25	0.11	10.92
10 Tue February 2026	28.00	0.11	13.05

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
16 Mon February 2026	34.64	0.06	28
13 Fri February 2026	34.64	0.06	28
12 Thu February 2026	34.64	0.06	28
11 Wed February 2026	34.64	0.06	28
10 Tue February 2026	34.64	0.06	38

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
16 Mon February 2026	36.20	0.05	19.5
13 Fri February 2026	36.20	0.05	19.5
12 Thu February 2026	36.20	0.05	19.5
11 Wed February 2026	36.20	0.04	21.5
10 Tue February 2026	36.20	0.04	21.5

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
16 Mon February 2026	45.11	0.02	1
13 Fri February 2026	45.11	0.02	1
12 Thu February 2026	45.11	0.02	1
11 Wed February 2026	45.11	0.10	1
10 Tue February 2026	45.11	0.10	1

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
16 Mon February 2026	46.20	0.05	21
13 Fri February 2026	46.20	0.05	21
12 Thu February 2026	46.20	0.05	21
11 Wed February 2026	46.20	0.05	20
10 Tue February 2026	46.20	0.09	18

Feed