UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 172.03 and 175.68

Daily Target 1	169.25
Daily Target 2	171.16
Daily Target 3	172.90333333333
Daily Target 4	174.81
Daily Target 5	176.55

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	173.06 (0.9%)	173.00	171.00 - 174.65	0.666 times
Thu 08 October 2026	171.51 (-0.95%)	172.05	171.20 - 174.57	0.6468 times
Wed 07 October 2026	173.15 (2.8%)	167.67	165.44 - 174.90	1.2863 times
Tue 06 October 2026	168.44 (0.28%)	169.00	166.89 - 171.29	0.99 times
Mon 05 October 2026	167.97 (0.23%)	169.00	165.68 - 171.09	0.7599 times
Thu 01 October 2026	167.59 (-1.99%)	169.69	164.81 - 172.19	0.7513 times
Wed 30 September 2026	171.00 (3.01%)	169.98	169.95 - 172.60	1.6142 times
Tue 29 September 2026	166.00 (-3.35%)	172.00	166.00 - 172.44	1.8556 times
Mon 28 September 2026	171.75 (-4.69%)	178.60	171.55 - 178.99	0.813 times
Fri 25 September 2026	180.20 (0.42%)	178.78	178.34 - 180.72	0.6168 times
Thu 24 September 2026	179.45 (-0.31%)	178.90	175.86 - 180.20	0.4278 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 169.25 and 178.71

Weekly Target 1	161.67
Weekly Target 2	167.37
Weekly Target 3	171.13333333333
Weekly Target 4	176.83
Weekly Target 5	180.59

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	0.9809 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	1.1354 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.5598 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.5537 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.8772 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	1.0278 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.8664 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.9778 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.5142 times
Fri 07 August 2026	183.60 (7.22%)	171.40	171.40 - 184.90	1.5066 times
Fri 31 July 2026	171.24 (0.43%)	172.00	167.70 - 173.46	1.1185 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 168.94 and 179.03

Monthly Target 1	160.83
Monthly Target 2	166.95
Monthly Target 3	170.92333333333
Monthly Target 4	177.04
Monthly Target 5	181.01

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	173.06 (1.2%)	169.69	164.81 - 174.90	0.1789 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.5871 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7894 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.4326 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8995 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8592 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3378 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2437 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1403 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5314 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8786 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	170.83
12 day DMA	172.51
20 day DMA	174.57
35 day DMA	179.37
50 day DMA	179.9
100 day DMA	174.17
150 day DMA	174.97
200 day DMA	174.58

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.65	170.94	170.65
12 day EMA	172.65	172.58	172.78
20 day EMA	174.44	174.59	174.91
35 day EMA	176.09	176.27	176.55
50 day EMA	178.18	178.39	178.67

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.83	169.73	169.63
12 day SMA	172.51	172.92	173.47
20 day SMA	174.57	175.11	175.7
35 day SMA	179.37	179.76	180.16
50 day SMA	179.9	179.86	179.8
100 day SMA	174.17	174.03	173.94
150 day SMA	174.97	175.16	175.36
200 day SMA	174.58	174.48	174.39

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	168.46	169.00	167.65 to 171.69	1.04 times
05 Mon	168.25	170.48	166.60 to 171.70	1.03 times
01 Thu	167.70	171.80	165.33 to 172.71	1.03 times
29 Tue	170.33	172.00	167.41 to 173.39	1.02 times
28 Mon	172.80	179.60	172.41 to 180.31	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	169.38	169.56	168.60 to 172.40	1.05 times
05 Mon	169.00	171.61	167.73 to 172.15	1.02 times
01 Thu	168.64	171.20	166.53 to 173.00	1.02 times
29 Tue	170.29	173.87	168.91 to 173.99	0.98 times
28 Mon	173.64	179.00	173.34 to 179.00	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	170.00	173.01	169.77 to 173.01	1.11 times
05 Mon	170.00	170.76	169.70 to 170.76	1.06 times
01 Thu	169.27	172.75	168.28 to 172.75	0.82 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	34.00	0.01
05 Mon October 2026	0.10	34.00	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
06 Tue October 2026	0.22	31.28	0.15
05 Mon October 2026	0.23	28.00	0.14

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
06 Tue October 2026	0.29	21.00	0.04
05 Mon October 2026	0.31	21.00	0.03

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
06 Tue October 2026	0.48	21.83	0.29
05 Mon October 2026	0.51	22.41	0.3

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
06 Tue October 2026	0.61	16.00	0.01
05 Mon October 2026	0.67	16.00	0.01

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
06 Tue October 2026	0.83	17.07	0.49
05 Mon October 2026	0.87	17.75	0.54

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
06 Tue October 2026	1.12	11.81	0.12
05 Mon October 2026	1.15	11.81	0.11

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
06 Tue October 2026	1.46	13.02	0.47
05 Mon October 2026	1.53	13.08	0.5

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
06 Tue October 2026	1.95	10.91	0.25
05 Mon October 2026	2.02	11.35	0.34

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
06 Tue October 2026	2.58	8.91	0.41
05 Mon October 2026	2.66	9.36	0.43

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
06 Tue October 2026	3.46	7.32	0.64
05 Mon October 2026	3.46	7.63	0.71

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
06 Tue October 2026	4.43	5.92	1.47
05 Mon October 2026	4.45	6.22	1.13

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
06 Tue October 2026	5.72	4.63	1.66
05 Mon October 2026	5.75	4.97	2.66

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
06 Tue October 2026	7.11	3.68	9.85
05 Mon October 2026	7.13	3.89	4.16

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
06 Tue October 2026	8.77	2.77	20.6
05 Mon October 2026	10.33	3.04	25.25

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
06 Tue October 2026	10.61	2.12	6.11
05 Mon October 2026	11.08	2.33	6.46

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
06 Tue October 2026	17.65	1.21	18.8
05 Mon October 2026	17.65	1.37	17.6

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
06 Tue October 2026	18.50	0.70	57.14
05 Mon October 2026	18.50	0.81	52.29

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
06 Tue October 2026	25.20	0.39	29
05 Mon October 2026	25.20	0.59	19

Feed