UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 182.36 and 185.43

Daily Target 1	179.8
Daily Target 2	181.84
Daily Target 3	182.86666666667
Daily Target 4	184.91
Daily Target 5	185.94

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	183.89 (0.37%)	181.75	180.82 - 183.89	0.8511 times
Tue 08 September 2026	183.22 (-1.52%)	184.41	181.40 - 185.15	0.6869 times
Mon 07 September 2026	186.04 (-0.63%)	186.50	183.20 - 188.45	1.4437 times
Fri 04 September 2026	187.22 (-0.94%)	189.00	187.05 - 189.95	0.9508 times
Thu 03 September 2026	189.00 (1.15%)	187.50	186.75 - 190.75	1.6434 times
Wed 02 September 2026	186.86 (1.06%)	183.50	182.50 - 186.86	1.1323 times
Tue 01 September 2026	184.90 (-1.98%)	185.00	183.26 - 186.32	0.8417 times
Mon 31 August 2026	188.63 (1.41%)	184.68	181.80 - 188.63	1.174 times
Fri 28 August 2026	186.00 (0.81%)	184.70	184.09 - 186.31	0.4348 times
Thu 27 August 2026	184.50 (-1.61%)	189.00	184.08 - 189.64	0.8413 times
Wed 26 August 2026	187.52 (0.29%)	187.98	187.12 - 192.33	1.6797 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 178.54 and 186.17

Weekly Target 1	176.76
Weekly Target 2	180.32
Weekly Target 3	184.38666666667
Weekly Target 4	187.95
Weekly Target 5	192.02

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	183.89 (-1.78%)	186.50	180.82 - 188.45	0.375 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.7222 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.6088 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.6871 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.064 times
Fri 07 August 2026	183.60 (7.22%)	171.40	171.40 - 184.90	1.0587 times
Fri 31 July 2026	171.24 (0.43%)	172.00	167.70 - 173.46	0.786 times
Fri 24 July 2026	170.50 (1.21%)	168.00	165.81 - 179.40	1.5487 times
Fri 17 July 2026	168.46 (2.4%)	163.00	162.51 - 177.49	1.9807 times
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	1.1687 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.4203 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 177.39 and 187.32

Monthly Target 1	175.22
Monthly Target 2	179.56
Monthly Target 3	185.15333333333
Monthly Target 4	189.49
Monthly Target 5	195.08

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	183.89 (-2.51%)	185.00	180.82 - 190.75	0.2036 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7647 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.3878 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8714 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8324 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2959 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2048 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1046 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4835 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8511 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6955 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	185.87
12 day DMA	186.23
20 day DMA	186.08
35 day DMA	181.49
50 day DMA	177.23
100 day DMA	173.41
150 day DMA	176.54
200 day DMA	172.36

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.05	185.63	186.83
12 day EMA	185.48	185.77	186.23
20 day EMA	184.53	184.6	184.75
35 day EMA	181.44	181.3	181.19
50 day EMA	177.83	177.58	177.35

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.87	186.47	186.8
12 day SMA	186.23	186.21	186.23
20 day SMA	186.08	186.24	186.2
35 day SMA	181.49	181.11	180.91
50 day SMA	177.23	177.05	176.83
100 day SMA	173.41	173.46	173.51
150 day SMA	176.54	176.45	176.43
200 day SMA	172.36	172.21	172.06

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	182.76	184.53	181.88 to 186.21	1.01 times
07 Mon	185.94	187.72	183.95 to 188.73	0.98 times
04 Fri	188.79	190.00	187.73 to 190.67	0.99 times
03 Thu	188.93	187.40	187.40 to 191.85	1 times
02 Wed	186.47	183.90	183.11 to 187.32	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	183.67	186.09	183.00 to 186.90	1.07 times
07 Mon	186.95	188.08	185.19 to 188.10	1 times
04 Fri	189.89	190.10	188.79 to 191.61	0.98 times
03 Thu	190.05	189.90	189.36 to 192.50	0.98 times
02 Wed	187.41	184.45	184.26 to 188.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	184.80	186.43	184.20 to 187.92	1.26 times
07 Mon	188.00	187.00	186.33 to 188.00	1.11 times
04 Fri	191.00	190.95	189.52 to 192.25	0.97 times
03 Thu	191.89	191.60	191.60 to 193.28	0.84 times
02 Wed	188.40	187.00	187.00 to 188.78	0.82 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
08 Tue September 2026	0.20	29.00	0
07 Mon September 2026	0.29	29.00	0
04 Fri September 2026	0.36	29.00	0
03 Thu September 2026	0.42	29.00	0

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
08 Tue September 2026	0.30	27.75	0
07 Mon September 2026	0.42	27.75	0
04 Fri September 2026	0.59	27.75	0
03 Thu September 2026	0.63	27.75	0

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
08 Tue September 2026	0.52	13.51	0.48
07 Mon September 2026	0.83	13.51	0.44
04 Fri September 2026	1.19	13.51	0.38
03 Thu September 2026	1.37	13.51	0.43

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
08 Tue September 2026	0.68	17.90	0.16
07 Mon September 2026	1.10	15.00	0.19
04 Fri September 2026	1.65	12.50	0.21
03 Thu September 2026	1.66	12.87	0.27

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
08 Tue September 2026	0.83	15.33	0.01
07 Mon September 2026	1.40	10.21	0.01
04 Fri September 2026	2.12	10.21	0.01
03 Thu September 2026	2.11	10.21	0.01

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
08 Tue September 2026	1.11	13.58	0.12
07 Mon September 2026	1.86	11.55	0.12
04 Fri September 2026	2.76	9.13	0.13
03 Thu September 2026	2.79	8.70	0.16

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
08 Tue September 2026	1.50	11.35	0.25
07 Mon September 2026	2.39	6.90	0.28
04 Fri September 2026	3.60	6.90	0.32
03 Thu September 2026	3.61	6.97	0.31

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
08 Tue September 2026	1.99	9.23	0.42
07 Mon September 2026	3.16	7.07	0.34
04 Fri September 2026	4.56	5.63	0.39
03 Thu September 2026	4.64	5.71	0.39

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
08 Tue September 2026	2.64	7.59	0.75
07 Mon September 2026	4.08	5.53	0.92
04 Fri September 2026	5.80	4.30	1.02
03 Thu September 2026	5.82	4.37	0.98

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
08 Tue September 2026	3.49	5.70	1.85
07 Mon September 2026	5.21	4.19	2.13
04 Fri September 2026	7.19	3.28	2.5
03 Thu September 2026	7.19	3.33	2.65

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
08 Tue September 2026	4.61	4.38	0.91
07 Mon September 2026	6.64	3.15	1.19
04 Fri September 2026	8.55	2.40	1.38
03 Thu September 2026	8.91	2.49	1.44

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
08 Tue September 2026	5.86	3.23	2.78
07 Mon September 2026	8.33	2.28	2.4
04 Fri September 2026	10.47	1.78	2.33
03 Thu September 2026	10.62	1.88	2.25

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
08 Tue September 2026	7.34	2.22	0.67
07 Mon September 2026	12.76	1.63	14.83
04 Fri September 2026	12.76	1.27	16.17

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
08 Tue September 2026	9.33	1.65	4.01
07 Mon September 2026	12.13	1.13	4.16
04 Fri September 2026	13.03	0.90	4.15
03 Thu September 2026	13.03	0.99	4.45

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
08 Tue September 2026	11.03	1.13	36.8
07 Mon September 2026	17.69	0.82	21.22
04 Fri September 2026	17.69	0.64	21.33
03 Thu September 2026	17.87	0.71	16

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
08 Tue September 2026	13.45	0.78	4.38
07 Mon September 2026	15.56	0.59	4.51
04 Fri September 2026	19.36	0.49	3.96
03 Thu September 2026	19.57	0.54	3.88

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
08 Tue September 2026	20.00	0.41	8.22
07 Mon September 2026	20.00	0.31	6.94
04 Fri September 2026	19.94	0.32	6.17
03 Thu September 2026	19.94	0.32	6.17

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
08 Tue September 2026	30.50	0.16	4
07 Mon September 2026	30.50	0.14	4
04 Fri September 2026	30.50	0.20	3.33
03 Thu September 2026	30.50	0.20	3.33

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
08 Tue September 2026	40.60	0.26	1
07 Mon September 2026	40.60	0.26	1
04 Fri September 2026	40.60	0.26	1
03 Thu September 2026	40.60	0.26	1

Feed