Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 158.75 and 165.94
| Daily Target 1 | 157.3 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 164.49333333333 |
| Daily Target 4 | 167.39 |
| Daily Target 5 | 171.68 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.09 (-6.46%) | 168.79 | 161.60 - 168.79 | 2.0856 times | Thu 02 July 2026 | 174.35 (-0.3%) | 175.00 | 172.61 - 175.79 | 1.1 times | Wed 01 July 2026 | 174.88 (1.42%) | 172.75 | 171.17 - 175.13 | 0.8496 times | Tue 30 June 2026 | 172.43 (-1.22%) | 175.00 | 171.90 - 175.80 | 0.7747 times | Mon 29 June 2026 | 174.56 (-0.09%) | 175.00 | 172.13 - 175.90 | 0.9906 times | Thu 25 June 2026 | 174.71 (-0.07%) | 175.50 | 174.30 - 176.58 | 0.7679 times | Wed 24 June 2026 | 174.83 (-0.17%) | 175.02 | 174.10 - 176.00 | 0.8076 times | Tue 23 June 2026 | 175.12 (-0.85%) | 176.68 | 173.86 - 176.95 | 1.4047 times | Mon 22 June 2026 | 176.62 (0.49%) | 175.80 | 174.06 - 176.80 | 0.5258 times | Fri 19 June 2026 | 175.76 (-0.2%) | 176.10 | 174.50 - 176.69 | 0.6935 times | Thu 18 June 2026 | 176.12 (1.36%) | 174.34 | 173.21 - 177.60 | 0.8764 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 155.2 and 169.5
| Weekly Target 1 | 152.56 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 166.86333333333 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.3683 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.827 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.8018 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 1.0033 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.8663 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.3278 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.6126 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7928 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 1.0064 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.3937 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 2.0781 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 155.25 and 169.44
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 166.82666666667 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.09 (-5.42%) | 172.75 | 161.60 - 175.79 | 0.2249 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9248 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8834 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3754 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2787 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1724 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5745 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9034 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7382 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9243 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6877 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 171.86 |
| 12 day DMA | 173.85 |
| 20 day DMA | 171.59 |
| 35 day DMA | 168.22 |
| 50 day DMA | 168.73 |
| 100 day DMA | 176.12 |
| 150 day DMA | 170.96 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 174.29 | 174.26 |
| 12 day EMA | 171.9 | 173.5 | 173.34 |
| 20 day EMA | 171.5 | 172.38 | 172.17 |
| 35 day EMA | 171.44 | 171.93 | 171.79 |
| 50 day EMA | 170.7 | 171.01 | 170.87 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.86 | 174.19 | 174.28 |
| 12 day SMA | 173.85 | 174.47 | 174.22 |
| 20 day SMA | 171.59 | 171.76 | 171.38 |
| 35 day SMA | 168.22 | 168.2 | 167.86 |
| 50 day SMA | 168.73 | 169.3 | 169.6 |
| 100 day SMA | 176.12 | 176.23 | 176.2 |
| 150 day SMA | 170.96 | 170.88 | 170.74 |
| 200 day SMA | 163.92 | 163.74 | 163.51 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 163.89 | 168.15 | 161.80 to 169.00 | 1.12 times |
| 02 Thu | 174.72 | 176.42 | 173.01 to 176.79 | 1.04 times |
| 01 Wed | 175.38 | 173.70 | 171.67 to 175.64 | 0.99 times |
| 30 Tue | 173.49 | 176.92 | 172.84 to 176.92 | 0.98 times |
| 29 Mon | 175.92 | 176.11 | 173.29 to 176.77 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 164.76 | 168.85 | 162.69 to 168.85 | 1.59 times |
| 02 Thu | 175.65 | 177.55 | 174.21 to 177.60 | 1.01 times |
| 01 Wed | 176.23 | 173.00 | 172.89 to 176.41 | 0.85 times |
| 30 Tue | 174.73 | 176.16 | 173.90 to 176.25 | 0.85 times |
| 29 Mon | 177.00 | 177.10 | 174.90 to 177.40 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 165.68 | 170.01 | 163.75 to 170.01 | 2.33 times |
| 02 Thu | 176.79 | 176.50 | 175.83 to 177.50 | 0.53 times |
| 01 Wed | 176.00 | 176.51 | 176.00 to 177.10 | 0.15 times |
Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.52 | 24.65 | 0.04 |
| 01 Wed July 2026 | 0.60 | 24.65 | 0.08 |
| 30 Tue June 2026 | 0.62 | 24.65 | 0.12 |
| 29 Mon June 2026 | 0.89 | 24.65 | 0.13 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.26 | 24.65 | 0.04 |
| 02 Thu July 2026 | 0.85 | 21.07 | 0.28 |
| 01 Wed July 2026 | 0.99 | 20.49 | 0.28 |
| 30 Tue June 2026 | 0.96 | 21.60 | 0.2 |
| 29 Mon June 2026 | 1.40 | 20.70 | 0.21 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.42 | 26.27 | 0.22 |
| 02 Thu July 2026 | 1.45 | 16.45 | 0.28 |
| 01 Wed July 2026 | 1.62 | 16.13 | 0.38 |
| 30 Tue June 2026 | 1.53 | 17.60 | 0.46 |
| 29 Mon June 2026 | 2.21 | 16.00 | 0.45 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 21.58 | 0.26 |
| 02 Thu July 2026 | 2.43 | 12.64 | 0.04 |
| 01 Wed July 2026 | 2.63 | 12.30 | 0.06 |
| 30 Tue June 2026 | 2.48 | 12.56 | 0.1 |
| 29 Mon June 2026 | 3.30 | 12.56 | 0.1 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.92 | 19.20 | 0.14 |
| 02 Thu July 2026 | 3.09 | 10.70 | 0.1 |
| 01 Wed July 2026 | 3.28 | 10.70 | 0.16 |
| 30 Tue June 2026 | 3.08 | 10.70 | 0.47 |
| 29 Mon June 2026 | 3.52 | 10.70 | 0.8 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.19 | 16.88 | 0.05 |
| 02 Thu July 2026 | 3.90 | 9.00 | 0.35 |
| 01 Wed July 2026 | 4.13 | 8.78 | 0.44 |
| 30 Tue June 2026 | 3.80 | 9.73 | 0.52 |
| 29 Mon June 2026 | 4.84 | 8.90 | 0.59 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.56 | 10.70 | 0.1 |
| 02 Thu July 2026 | 4.89 | 7.53 | 1.3 |
| 01 Wed July 2026 | 5.13 | 7.29 | 1.52 |
| 30 Tue June 2026 | 4.67 | 7.58 | 1.17 |
| 29 Mon June 2026 | 5.99 | 7.58 | 1.59 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.01 | 12.86 | 0.3 |
| 02 Thu July 2026 | 6.01 | 6.17 | 0.59 |
| 01 Wed July 2026 | 6.32 | 5.95 | 0.55 |
| 30 Tue June 2026 | 5.69 | 7.01 | 0.51 |
| 29 Mon June 2026 | 7.10 | 6.27 | 0.59 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.61 | 11.06 | 0.79 |
| 02 Thu July 2026 | 7.29 | 4.99 | 4.68 |
| 01 Wed July 2026 | 7.64 | 4.79 | 3.06 |
| 30 Tue June 2026 | 6.92 | 5.67 | 1.32 |
| 29 Mon June 2026 | 8.38 | 5.16 | 0.63 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.35 | 9.28 | 0.34 |
| 02 Thu July 2026 | 8.80 | 4.00 | 1.11 |
| 01 Wed July 2026 | 9.10 | 3.78 | 1.1 |
| 30 Tue June 2026 | 8.24 | 4.59 | 1.05 |
| 29 Mon June 2026 | 10.27 | 4.07 | 1.97 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.21 | 7.59 | 1.22 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.26 | 6.22 | 0.5 |
| 02 Thu July 2026 | 12.62 | 2.44 | 6.73 |
| 01 Wed July 2026 | 12.62 | 2.28 | 5.51 |
| 30 Tue June 2026 | 10.89 | 2.81 | 4.24 |
| 29 Mon June 2026 | 13.70 | 2.62 | 2.07 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.47 | 4.92 | 1.51 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.94 | 3.90 | 1.27 |
| 02 Thu July 2026 | 16.16 | 1.41 | 19.63 |
| 01 Wed July 2026 | 16.59 | 1.31 | 17.09 |
| 30 Tue June 2026 | 15.00 | 1.66 | 17.71 |
| 29 Mon June 2026 | 18.85 | 1.53 | 18.07 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.32 | 2.99 | 41 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.21 | 2.22 | 16.73 |
| 02 Thu July 2026 | 22.00 | 0.80 | 28.67 |
| 01 Wed July 2026 | 22.00 | 0.73 | 20 |
| 30 Tue June 2026 | 22.00 | 0.99 | 15.33 |
| 29 Mon June 2026 | 22.00 | 0.91 | 10 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.18 | 1.22 | 11.09 |
| 02 Thu July 2026 | 24.30 | 0.46 | 9.85 |
| 01 Wed July 2026 | 25.30 | 0.43 | 9.91 |
| 30 Tue June 2026 | 24.15 | 0.61 | 6 |
| 29 Mon June 2026 | 26.50 | 0.53 | 6.83 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.23 | 0.61 | 10.32 |
| 02 Thu July 2026 | 31.00 | 0.28 | 1.86 |
| 01 Wed July 2026 | 31.00 | 0.23 | 1.14 |
| 30 Tue June 2026 | 31.00 | 1.28 | 1.29 |
| 29 Mon June 2026 | 31.00 | 1.28 | 1.29 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.00 | 0.30 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.