Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 184.22 and 187.6
| Daily Target 1 | 183.46 |
| Daily Target 2 | 184.98 |
| Daily Target 3 | 186.84 |
| Daily Target 4 | 188.36 |
| Daily Target 5 | 190.22 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.50 (-0.27%) | 187.00 | 185.32 - 188.70 | 0.5862 times | Wed 12 August 2026 | 187.00 (2.47%) | 182.50 | 181.82 - 187.60 | 1.7082 times | Tue 11 August 2026 | 182.50 (0.75%) | 181.94 | 179.88 - 184.85 | 1.1444 times | Mon 10 August 2026 | 181.14 (-1.34%) | 183.69 | 179.94 - 185.74 | 0.6941 times | Fri 07 August 2026 | 183.60 (0.6%) | 182.20 | 180.00 - 184.90 | 1.7223 times | Thu 06 August 2026 | 182.50 (3.81%) | 176.80 | 175.21 - 182.50 | 1.5496 times | Wed 05 August 2026 | 175.80 (1.03%) | 175.00 | 174.22 - 178.20 | 0.9824 times | Tue 04 August 2026 | 174.00 (0%) | 174.37 | 172.44 - 175.20 | 0.5331 times | Mon 03 August 2026 | 174.00 (1.61%) | 171.40 | 171.40 - 175.74 | 0.6484 times | Fri 31 July 2026 | 171.24 (0.49%) | 171.06 | 169.82 - 172.80 | 0.4314 times | Thu 30 July 2026 | 170.40 (-0.4%) | 171.08 | 167.90 - 171.08 | 0.727 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 183.19 and 192.01
| Weekly Target 1 | 176.21 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 185.02666666667 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.50 (1.58%) | 183.69 | 179.88 - 188.70 | 0.6999 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9206 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.6835 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.3467 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7223 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0163 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.235 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7465 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7237 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9056 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.7819 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 178.95 and 196.25
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 182.2 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.50 (8.91%) | 171.40 | 171.40 - 188.70 | 0.3946 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3705 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8605 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8219 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2797 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1897 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0908 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4649 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8405 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6868 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.86 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 178.31 |
| 20 day DMA | 175.41 |
| 35 day DMA | 172.08 |
| 50 day DMA | 171.74 |
| 100 day DMA | 171.96 |
| 150 day DMA | 174.73 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.99 | 182.73 | 180.6 |
| 12 day EMA | 179.8 | 178.58 | 177.05 |
| 20 day EMA | 176.94 | 175.93 | 174.77 |
| 35 day EMA | 174.45 | 173.74 | 172.96 |
| 50 day EMA | 172.5 | 171.93 | 171.31 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 183.35 | 181.11 |
| 12 day SMA | 178.31 | 176.79 | 175.38 |
| 20 day SMA | 175.41 | 174.52 | 173.79 |
| 35 day SMA | 172.08 | 171.74 | 171.4 |
| 50 day SMA | 171.74 | 171.34 | 170.86 |
| 100 day SMA | 171.96 | 171.85 | 171.74 |
| 150 day SMA | 174.73 | 174.53 | 174.31 |
| 200 day SMA | 168.93 | 168.71 | 168.48 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 186.38 | 187.99 | 185.76 to 189.00 | 1 times |
| 12 Wed | 187.49 | 181.60 | 181.60 to 188.34 | 1 times |
| 11 Tue | 182.32 | 181.55 | 180.10 to 185.19 | 0.99 times |
| 10 Mon | 181.36 | 184.69 | 180.83 to 185.95 | 1 times |
| 07 Fri | 183.72 | 181.89 | 180.52 to 185.26 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 187.57 | 187.20 | 187.20 to 190.22 | 1.16 times |
| 12 Wed | 188.69 | 183.53 | 183.53 to 189.40 | 1.01 times |
| 11 Tue | 183.47 | 182.10 | 181.45 to 186.17 | 1 times |
| 10 Mon | 182.47 | 186.00 | 182.00 to 186.78 | 0.94 times |
| 07 Fri | 184.70 | 182.00 | 181.70 to 186.15 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 189.00 | 189.29 | 189.00 to 190.90 | 1.17 times |
| 12 Wed | 189.78 | 186.00 | 186.00 to 190.00 | 1.11 times |
| 11 Tue | 184.52 | 183.54 | 182.50 to 187.29 | 1.1 times |
| 10 Mon | 183.89 | 186.00 | 183.78 to 186.02 | 0.85 times |
| 07 Fri | 185.80 | 183.14 | 183.03 to 187.04 | 0.76 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.30 | 18.61 | 0.08 |
| 12 Wed August 2026 | 0.54 | 21.30 | 0.04 |
| 11 Tue August 2026 | 0.28 | 21.30 | 0.17 |
| 10 Mon August 2026 | 0.28 | 21.30 | 0.13 |
| 07 Fri August 2026 | 0.42 | 21.76 | 0.13 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.60 | 14.29 | 0.02 |
| 12 Wed August 2026 | 0.99 | 13.67 | 0.02 |
| 11 Tue August 2026 | 0.47 | 16.85 | 0 |
| 10 Mon August 2026 | 0.49 | 29.00 | 0.03 |
| 07 Fri August 2026 | 0.75 | 29.00 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.24 | 9.74 | 0.12 |
| 12 Wed August 2026 | 1.79 | 9.44 | 0.15 |
| 11 Tue August 2026 | 0.87 | 12.56 | 0.07 |
| 10 Mon August 2026 | 0.88 | 12.60 | 0.06 |
| 07 Fri August 2026 | 1.36 | 12.60 | 0.12 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.78 | 7.60 | 0.09 |
| 12 Wed August 2026 | 2.43 | 7.60 | 0.09 |
| 11 Tue August 2026 | 1.16 | 10.76 | 0.04 |
| 10 Mon August 2026 | 1.18 | 10.76 | 0.04 |
| 07 Fri August 2026 | 1.82 | 10.76 | 0.05 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.50 | 6.12 | 0.25 |
| 12 Wed August 2026 | 3.23 | 5.84 | 0.27 |
| 11 Tue August 2026 | 1.60 | 9.34 | 0.27 |
| 10 Mon August 2026 | 1.63 | 10.22 | 0.22 |
| 07 Fri August 2026 | 2.46 | 8.74 | 0.13 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.43 | 4.53 | 0.63 |
| 12 Wed August 2026 | 4.29 | 4.37 | 0.7 |
| 11 Tue August 2026 | 2.22 | 7.26 | 0.37 |
| 10 Mon August 2026 | 2.28 | 8.19 | 0.36 |
| 07 Fri August 2026 | 3.27 | 7.10 | 0.45 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.64 | 3.23 | 0.63 |
| 12 Wed August 2026 | 5.55 | 3.12 | 0.62 |
| 11 Tue August 2026 | 3.03 | 5.70 | 0.31 |
| 10 Mon August 2026 | 2.99 | 6.51 | 0.28 |
| 07 Fri August 2026 | 4.24 | 5.54 | 0.5 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.19 | 2.22 | 1.56 |
| 12 Wed August 2026 | 7.06 | 2.18 | 1.81 |
| 11 Tue August 2026 | 4.09 | 4.24 | 1.18 |
| 10 Mon August 2026 | 4.04 | 5.01 | 1.14 |
| 07 Fri August 2026 | 5.41 | 4.24 | 1.05 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.89 | 1.47 | 1.22 |
| 12 Wed August 2026 | 8.92 | 1.50 | 1.12 |
| 11 Tue August 2026 | 5.41 | 3.13 | 0.94 |
| 10 Mon August 2026 | 5.34 | 3.75 | 0.91 |
| 07 Fri August 2026 | 6.80 | 3.13 | 0.67 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.88 | 0.92 | 2.02 |
| 12 Wed August 2026 | 10.74 | 1.01 | 1.45 |
| 11 Tue August 2026 | 6.97 | 2.17 | 1.37 |
| 10 Mon August 2026 | 6.72 | 2.66 | 1.39 |
| 07 Fri August 2026 | 8.40 | 2.29 | 1.01 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 12.02 | 0.59 | 1.64 |
| 12 Wed August 2026 | 12.91 | 0.63 | 1.6 |
| 11 Tue August 2026 | 8.75 | 1.50 | 1.01 |
| 10 Mon August 2026 | 8.37 | 1.91 | 0.99 |
| 07 Fri August 2026 | 10.24 | 1.63 | 0.93 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.00 | 0.43 | 2.49 |
| 12 Wed August 2026 | 15.27 | 0.49 | 2.68 |
| 11 Tue August 2026 | 10.76 | 1.10 | 2.37 |
| 10 Mon August 2026 | 10.15 | 1.33 | 2.5 |
| 07 Fri August 2026 | 12.31 | 1.16 | 2.63 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.74 | 0.33 | 1.49 |
| 12 Wed August 2026 | 17.52 | 0.36 | 1.44 |
| 11 Tue August 2026 | 12.88 | 0.75 | 1.34 |
| 10 Mon August 2026 | 12.23 | 0.95 | 1.2 |
| 07 Fri August 2026 | 14.46 | 0.83 | 1.28 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.34 | 0.30 | 8.42 |
| 12 Wed August 2026 | 16.34 | 0.34 | 6.46 |
| 11 Tue August 2026 | 16.34 | 0.54 | 4.44 |
| 10 Mon August 2026 | 14.35 | 0.68 | 4.15 |
| 07 Fri August 2026 | 15.12 | 0.61 | 4.31 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 20.99 | 0.22 | 1.61 |
| 12 Wed August 2026 | 20.99 | 0.22 | 1.63 |
| 11 Tue August 2026 | 18.10 | 0.40 | 1.7 |
| 10 Mon August 2026 | 16.66 | 0.47 | 2.82 |
| 07 Fri August 2026 | 17.46 | 0.44 | 2.79 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 19.97 | 0.20 | 0.84 |
| 12 Wed August 2026 | 19.97 | 0.18 | 0.84 |
| 11 Tue August 2026 | 19.97 | 0.30 | 0.88 |
| 10 Mon August 2026 | 19.97 | 0.34 | 1.07 |
| 07 Fri August 2026 | 19.97 | 0.34 | 1.22 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.15 | 0.15 | 10.13 |
| 12 Wed August 2026 | 27.97 | 0.16 | 11.05 |
| 11 Tue August 2026 | 25.24 | 0.23 | 8.03 |
| 10 Mon August 2026 | 25.24 | 0.28 | 8.5 |
| 07 Fri August 2026 | 25.24 | 0.28 | 9.12 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 29.25 | 0.60 | 0.04 |
| 12 Wed August 2026 | 26.23 | 0.60 | 0.04 |
| 11 Tue August 2026 | 26.23 | 0.60 | 0.04 |
| 10 Mon August 2026 | 26.23 | 0.60 | 0.04 |
| 07 Fri August 2026 | 26.23 | 0.60 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.37 | 0.06 | 3.06 |
| 12 Wed August 2026 | 31.37 | 0.11 | 3.71 |
| 11 Tue August 2026 | 27.31 | 0.11 | 4.69 |
| 10 Mon August 2026 | 27.31 | 0.19 | 18.66 |
| 07 Fri August 2026 | 17.15 | 0.20 | 19 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 34.21 | 0.27 | 0.6 |
| 12 Wed August 2026 | 31.15 | 0.27 | 1 |
| 11 Tue August 2026 | 31.15 | 0.27 | 1 |
| 10 Mon August 2026 | 31.15 | 0.27 | 1 |
| 07 Fri August 2026 | 31.15 | 0.27 | 1 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.21 | 0.05 | 16.86 |
| 12 Wed August 2026 | 31.21 | 0.09 | 20.86 |
| 11 Tue August 2026 | 31.21 | 0.08 | 25.14 |
| 10 Mon August 2026 | 31.21 | 0.10 | 27.86 |
| 07 Fri August 2026 | 31.95 | 0.12 | 28.86 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 25.20 | 0.05 | 58 |
| 12 Wed August 2026 | 25.20 | 0.05 | 58 |
| 11 Tue August 2026 | 25.20 | 0.03 | 58 |
| 10 Mon August 2026 | 25.20 | 0.03 | 58 |
| 07 Fri August 2026 | 25.20 | 0.04 | 60 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 41.15 | 0.06 | 8 |
| 12 Wed August 2026 | 41.15 | 0.05 | 8.33 |
| 11 Tue August 2026 | 41.15 | 0.06 | 9.33 |
| 10 Mon August 2026 | 41.15 | 0.08 | 11 |
| 07 Fri August 2026 | 33.50 | 0.08 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.