UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 181.01 and 185

Daily Target 1180.28
Daily Target 2181.74
Daily Target 3184.27
Daily Target 4185.73
Daily Target 5188.26

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 03 November 2026 183.20 (-1.51%) 186.79 182.81 - 186.80 0.8511 times
Mon 02 November 2026 186.00 (0%) 187.25 184.90 - 188.77 0.6421 times
Fri 30 October 2026 186.00 (-0.27%) 186.45 184.82 - 187.74 1.048 times
Thu 29 October 2026 186.50 (1.92%) 182.98 182.55 - 187.50 1.2458 times
Wed 28 October 2026 182.98 (-0.88%) 182.76 180.60 - 183.27 0.5471 times
Tue 27 October 2026 184.60 (1.88%) 182.66 181.57 - 185.42 1.2341 times
Mon 26 October 2026 181.20 (1.29%) 178.30 177.30 - 181.94 0.8698 times
Fri 23 October 2026 178.90 (-2.16%) 183.00 177.66 - 183.59 0.7407 times
Thu 22 October 2026 182.85 (0.47%) 182.95 180.20 - 185.54 1.5199 times
Wed 21 October 2026 182.00 (0.72%) 182.00 180.11 - 186.00 1.3014 times
Mon 19 October 2026 180.70 (5.25%) 172.90 172.42 - 182.99 2.7814 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 180.03 and 185.99

Weekly Target 1178.97
Weekly Target 2181.08
Weekly Target 3184.92666666667
Weekly Target 4187.04
Weekly Target 5190.89

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 03 November 2026 183.20 (-1.51%) 187.25 182.81 - 188.77 0.4686 times
Fri 30 October 2026 186.00 (3.97%) 178.30 177.30 - 187.74 1.5517 times
Fri 23 October 2026 178.90 (4.21%) 172.90 172.42 - 186.00 1.9906 times
Fri 16 October 2026 171.68 (-0.8%) 173.06 167.50 - 175.25 1.4493 times
Fri 09 October 2026 173.06 (3.26%) 169.00 165.44 - 174.90 0.8673 times
Thu 01 October 2026 167.59 (-7%) 178.60 164.81 - 178.99 1.0039 times
Fri 25 September 2026 180.20 (2.06%) 177.11 175.86 - 180.72 0.4949 times
Fri 18 September 2026 176.56 (-0.86%) 179.57 174.74 - 180.62 0.4895 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.7756 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.9087 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.766 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 180.03 and 185.99

Monthly Target 1178.97
Monthly Target 2181.08
Monthly Target 3184.92666666667
Monthly Target 4187.04
Monthly Target 5190.89

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 03 November 2026 183.20 (-1.51%) 187.25 182.81 - 188.77 0.0874 times
Fri 30 October 2026 186.00 (8.77%) 169.69 164.81 - 187.74 1.1211 times
Wed 30 September 2026 171.00 (-9.35%) 185.00 166.00 - 190.75 0.6226 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.8372 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.5194 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.954 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.9113 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.4188 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.319 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2093 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6241 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 184.94
12 day DMA 182.22
20 day DMA 178.15
35 day DMA 176.83
50 day DMA 179.4
100 day DMA 176.55
150 day DMA 174.86
200 day DMA 176.47

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31184.87184.3
12 day EMA182.11181.91181.17
20 day EMA180.38180.08179.46
35 day EMA180.3180.13179.78
50 day EMA180.55180.44180.21

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA184.94185.22184.26
12 day SMA182.22181.34180.34
20 day SMA178.15177.39176.47
35 day SMA176.83176.71176.65
50 day SMA179.4179.43179.45
100 day SMA176.55176.38176.22
150 day SMA174.86174.8174.68
200 day SMA176.47176.37176.25

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 186.06 187.05 185.23 to 188.10 1 times
29 Thu 187.59 183.99 183.75 to 188.19 1.02 times
28 Wed 183.45 183.99 181.25 to 183.99 1.01 times
27 Tue 183.45 183.00 182.70 to 186.20 1.01 times
26 Mon 182.32 179.35 178.26 to 183.24 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 187.44 187.87 186.73 to 189.35 1.29 times
29 Thu 188.85 185.90 185.00 to 189.20 1.14 times
28 Wed 184.72 183.26 183.02 to 184.98 1.03 times
27 Tue 184.51 185.25 184.00 to 187.35 0.89 times
26 Mon 183.23 180.13 179.99 to 184.24 0.66 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 188.31 188.00 188.00 to 190.00 1.64 times
29 Thu 190.03 189.00 189.00 to 190.15 1.09 times
28 Wed 185.05 184.50 184.50 to 185.05 0.27 times

Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
30 Fri October 2026 0.5125.30 0.02
29 Thu October 2026 0.7925.30 0.01
28 Wed October 2026 0.6025.30 0.07

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 0.9714.05 0.16
29 Thu October 2026 1.4013.49 0.18
28 Wed October 2026 0.9817.28 0.2

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
30 Fri October 2026 1.8310.42 0.23
29 Thu October 2026 2.479.58 0.03
28 Wed October 2026 1.6714.80 0.02

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
30 Fri October 2026 2.468.01 0.09
29 Thu October 2026 3.208.01 0.12

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 3.287.29 0.42
29 Thu October 2026 4.206.52 0.4
28 Wed October 2026 2.849.32 0.35

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
30 Fri October 2026 4.295.81 0.56
29 Thu October 2026 5.325.18 0.49

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
30 Fri October 2026 5.524.56 0.75
29 Thu October 2026 6.654.06 0.7
28 Wed October 2026 4.696.12 0.54

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
30 Fri October 2026 6.953.52 0.88
29 Thu October 2026 8.093.17 0.94
28 Wed October 2026 5.914.89 0.57

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 8.682.67 0.93
29 Thu October 2026 9.832.40 0.93
28 Wed October 2026 7.303.81 0.89

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
30 Fri October 2026 12.102.03 18.25
29 Thu October 2026 12.051.83 20.18
28 Wed October 2026 10.492.92 20.9

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
30 Fri October 2026 12.451.52 1.87
29 Thu October 2026 13.641.43 1.81
28 Wed October 2026 10.752.26 0.91

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
30 Fri October 2026 15.091.15 17
29 Thu October 2026 15.091.06 19
28 Wed October 2026 12.951.75 16

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
30 Fri October 2026 17.320.89 14.4
29 Thu October 2026 17.320.82 13.45
28 Wed October 2026 14.801.33 9.62

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
30 Fri October 2026 28.890.21 18
29 Thu October 2026 28.890.24 18
28 Wed October 2026 28.890.37 18.67

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
30 Fri October 2026 35.000.18 38.75
29 Thu October 2026 35.000.18 36.25
28 Wed October 2026 35.000.25 29.25

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
30 Fri October 2026 39.600.12 1
29 Thu October 2026 39.600.12 1
28 Wed October 2026 39.600.12 1
Back to top | Use Dark Theme