Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 185.9 and 188.6
| Daily Target 1 | 183.77 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 186.46666666667 |
| Daily Target 4 | 188.03 |
| Daily Target 5 | 189.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.90 (0.75%) | 185.00 | 184.90 - 187.60 | 0.5313 times | Tue 18 August 2026 | 185.50 (-1.8%) | 187.99 | 185.50 - 190.58 | 0.4726 times | Mon 17 August 2026 | 188.90 (0.81%) | 187.37 | 184.27 - 190.15 | 1.0393 times | Fri 14 August 2026 | 187.38 (0.47%) | 187.33 | 186.39 - 189.34 | 1.2119 times | Thu 13 August 2026 | 186.50 (-0.27%) | 187.00 | 185.32 - 188.70 | 0.534 times | Wed 12 August 2026 | 187.00 (2.47%) | 182.50 | 181.82 - 187.60 | 1.556 times | Tue 11 August 2026 | 182.50 (0.75%) | 181.94 | 179.88 - 184.85 | 1.0424 times | Mon 10 August 2026 | 181.14 (-1.34%) | 183.69 | 179.94 - 185.74 | 0.6322 times | Fri 07 August 2026 | 183.60 (0.6%) | 182.20 | 180.00 - 184.90 | 1.5688 times | Thu 06 August 2026 | 182.50 (3.81%) | 176.80 | 175.21 - 182.50 | 1.4115 times | Wed 05 August 2026 | 175.80 (1.03%) | 175.00 | 174.22 - 178.20 | 0.8948 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 182.43 and 188.74
| Weekly Target 1 | 180.94 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 193.56 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.90 (-0.26%) | 187.37 | 184.27 - 190.58 | 0.3916 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 0.9539 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9491 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.7046 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.3884 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7756 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0477 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2733 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7696 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7461 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9336 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 179.15 and 198.33
| Monthly Target 1 | 163.78 |
| Monthly Target 2 | 175.34 |
| Monthly Target 3 | 182.96 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 202.14 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.90 (9.15%) | 171.40 | 171.40 - 190.58 | 0.5341 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3506 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.848 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.81 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2611 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1725 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.075 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4437 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8283 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6768 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8475 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 183.48 |
| 20 day DMA | 178.28 |
| 35 day DMA | 173.57 |
| 50 day DMA | 173.33 |
| 100 day DMA | 172.48 |
| 150 day DMA | 175.35 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 186.09 | 186.38 |
| 12 day EMA | 183.35 | 182.7 | 182.19 |
| 20 day EMA | 180.29 | 179.6 | 178.98 |
| 35 day EMA | 177.04 | 176.46 | 175.93 |
| 50 day EMA | 174.18 | 173.66 | 173.18 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 187.06 | 186.46 |
| 12 day SMA | 183.48 | 182.4 | 181.21 |
| 20 day SMA | 178.28 | 177.47 | 177 |
| 35 day SMA | 173.57 | 173.22 | 172.85 |
| 50 day SMA | 173.33 | 173 | 172.59 |
| 100 day SMA | 172.48 | 172.3 | 172.22 |
| 150 day SMA | 175.35 | 175.18 | 175.05 |
| 200 day SMA | 169.79 | 169.59 | 169.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 186.62 | 185.10 | 185.10 to 187.76 | 0.92 times |
| 18 Tue | 186.66 | 188.90 | 186.25 to 190.69 | 0.95 times |
| 17 Mon | 189.15 | 186.90 | 184.41 to 190.30 | 1.02 times |
| 14 Fri | 187.28 | 187.76 | 186.50 to 189.50 | 1.03 times |
| 13 Thu | 186.38 | 187.99 | 185.76 to 189.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 187.54 | 187.59 | 186.57 to 188.95 | 1.62 times |
| 18 Tue | 187.73 | 190.38 | 187.52 to 191.40 | 1.14 times |
| 17 Mon | 190.30 | 186.89 | 185.62 to 191.55 | 0.92 times |
| 14 Fri | 188.40 | 188.27 | 188.00 to 190.60 | 0.69 times |
| 13 Thu | 187.57 | 187.20 | 187.20 to 190.22 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 189.21 | 188.00 | 187.81 to 189.21 | 2.43 times |
| 18 Tue | 189.13 | 191.33 | 188.50 to 191.33 | 2.16 times |
| 17 Mon | 191.33 | 187.92 | 186.86 to 192.21 | 0.15 times |
| 14 Fri | 189.66 | 189.20 | 189.20 to 191.25 | 0.14 times |
| 13 Thu | 189.00 | 189.29 | 189.00 to 190.90 | 0.12 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.04 | 23.00 | 0.03 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.06 | 19.15 | 0.02 |
| 18 Tue August 2026 | 0.17 | 18.28 | 0.03 |
| 17 Mon August 2026 | 0.30 | 17.65 | 0.04 |
| 14 Fri August 2026 | 0.24 | 17.65 | 0.05 |
| 13 Thu August 2026 | 0.30 | 18.61 | 0.08 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.19 | 13.50 | 0.02 |
| 18 Tue August 2026 | 0.33 | 13.70 | 0.02 |
| 17 Mon August 2026 | 0.67 | 14.29 | 0.01 |
| 14 Fri August 2026 | 0.55 | 14.29 | 0.01 |
| 13 Thu August 2026 | 0.60 | 14.29 | 0.02 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.23 | 11.08 | 0.01 |
| 18 Tue August 2026 | 0.44 | 11.08 | 0.01 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.34 | 8.61 | 0.13 |
| 18 Tue August 2026 | 0.65 | 9.10 | 0.12 |
| 17 Mon August 2026 | 1.38 | 7.44 | 0.15 |
| 14 Fri August 2026 | 1.13 | 8.92 | 0.14 |
| 13 Thu August 2026 | 1.24 | 9.74 | 0.12 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.64 | 6.85 | 0.32 |
| 18 Tue August 2026 | 1.06 | 6.85 | 0.32 |
| 17 Mon August 2026 | 2.11 | 5.67 | 0.17 |
| 14 Fri August 2026 | 1.72 | 7.01 | 0.21 |
| 13 Thu August 2026 | 1.78 | 7.60 | 0.09 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.10 | 4.60 | 0.22 |
| 18 Tue August 2026 | 1.64 | 4.98 | 0.28 |
| 17 Mon August 2026 | 3.07 | 3.97 | 0.3 |
| 14 Fri August 2026 | 2.47 | 5.29 | 0.27 |
| 13 Thu August 2026 | 2.50 | 6.12 | 0.25 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.94 | 2.86 | 0.87 |
| 18 Tue August 2026 | 2.54 | 3.35 | 0.91 |
| 17 Mon August 2026 | 4.29 | 2.74 | 0.91 |
| 14 Fri August 2026 | 3.44 | 3.79 | 0.56 |
| 13 Thu August 2026 | 3.43 | 4.53 | 0.63 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.20 | 1.53 | 1.21 |
| 18 Tue August 2026 | 3.86 | 2.13 | 1.15 |
| 17 Mon August 2026 | 5.82 | 1.70 | 1.26 |
| 14 Fri August 2026 | 4.77 | 2.61 | 0.86 |
| 13 Thu August 2026 | 4.64 | 3.23 | 0.63 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.02 | 0.74 | 1.46 |
| 18 Tue August 2026 | 5.53 | 1.24 | 1.3 |
| 17 Mon August 2026 | 7.60 | 1.07 | 1.37 |
| 14 Fri August 2026 | 6.40 | 1.69 | 1.41 |
| 13 Thu August 2026 | 6.19 | 2.22 | 1.56 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 7.06 | 0.32 | 1.67 |
| 18 Tue August 2026 | 7.38 | 0.68 | 1.52 |
| 17 Mon August 2026 | 9.83 | 0.66 | 1.27 |
| 14 Fri August 2026 | 8.18 | 1.08 | 1.26 |
| 13 Thu August 2026 | 7.89 | 1.47 | 1.22 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.63 | 0.17 | 1.91 |
| 18 Tue August 2026 | 9.63 | 0.42 | 1.9 |
| 17 Mon August 2026 | 11.66 | 0.41 | 2.04 |
| 14 Fri August 2026 | 10.22 | 0.65 | 2.05 |
| 13 Thu August 2026 | 9.88 | 0.92 | 2.02 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 11.52 | 0.11 | 1 |
| 18 Tue August 2026 | 12.08 | 0.25 | 1.06 |
| 17 Mon August 2026 | 14.47 | 0.26 | 1.1 |
| 14 Fri August 2026 | 12.42 | 0.39 | 1.67 |
| 13 Thu August 2026 | 12.02 | 0.59 | 1.64 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14.99 | 0.08 | 1.95 |
| 18 Tue August 2026 | 14.99 | 0.23 | 2.2 |
| 17 Mon August 2026 | 17.50 | 0.18 | 2.3 |
| 14 Fri August 2026 | 15.70 | 0.27 | 2.45 |
| 13 Thu August 2026 | 15.00 | 0.43 | 2.49 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.50 | 0.07 | 1.27 |
| 18 Tue August 2026 | 16.60 | 0.15 | 1.32 |
| 17 Mon August 2026 | 19.30 | 0.13 | 1.4 |
| 14 Fri August 2026 | 17.80 | 0.20 | 1.42 |
| 13 Thu August 2026 | 16.74 | 0.33 | 1.49 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.80 | 0.07 | 8.96 |
| 18 Tue August 2026 | 19.24 | 0.15 | 8.98 |
| 17 Mon August 2026 | 16.34 | 0.14 | 8.29 |
| 14 Fri August 2026 | 16.34 | 0.25 | 8.38 |
| 13 Thu August 2026 | 16.34 | 0.30 | 8.42 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 24.40 | 0.07 | 0.95 |
| 18 Tue August 2026 | 24.40 | 0.07 | 1.19 |
| 17 Mon August 2026 | 24.40 | 0.08 | 1.3 |
| 14 Fri August 2026 | 20.99 | 0.14 | 1.47 |
| 13 Thu August 2026 | 20.99 | 0.22 | 1.61 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.04 | 0.03 | 0.67 |
| 18 Tue August 2026 | 25.04 | 0.05 | 0.72 |
| 17 Mon August 2026 | 25.23 | 0.05 | 0.76 |
| 14 Fri August 2026 | 25.23 | 0.11 | 0.8 |
| 13 Thu August 2026 | 19.97 | 0.20 | 0.84 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.40 | 0.04 | 7.38 |
| 18 Tue August 2026 | 25.40 | 0.05 | 7.63 |
| 17 Mon August 2026 | 25.40 | 0.06 | 8.73 |
| 14 Fri August 2026 | 27.15 | 0.09 | 9.2 |
| 13 Thu August 2026 | 27.15 | 0.15 | 10.13 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 29.39 | 0.60 | 0.04 |
| 18 Tue August 2026 | 29.39 | 0.60 | 0.04 |
| 17 Mon August 2026 | 29.25 | 0.60 | 0.04 |
| 14 Fri August 2026 | 29.25 | 0.60 | 0.04 |
| 13 Thu August 2026 | 29.25 | 0.60 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 31.50 | 0.03 | 4.67 |
| 18 Tue August 2026 | 31.86 | 0.03 | 2.42 |
| 17 Mon August 2026 | 31.37 | 0.03 | 2.65 |
| 14 Fri August 2026 | 31.37 | 0.07 | 2.84 |
| 13 Thu August 2026 | 31.37 | 0.06 | 3.06 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 34.21 | 0.27 | 0.6 |
| 18 Tue August 2026 | 34.21 | 0.27 | 0.6 |
| 17 Mon August 2026 | 34.21 | 0.27 | 0.6 |
| 14 Fri August 2026 | 34.21 | 0.27 | 0.6 |
| 13 Thu August 2026 | 34.21 | 0.27 | 0.6 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 36.67 | 0.02 | 21 |
| 18 Tue August 2026 | 36.67 | 0.01 | 21.6 |
| 17 Mon August 2026 | 31.21 | 0.03 | 17.14 |
| 14 Fri August 2026 | 31.21 | 0.04 | 16.86 |
| 13 Thu August 2026 | 31.21 | 0.05 | 16.86 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 25.20 | 0.03 | 52 |
| 18 Tue August 2026 | 25.20 | 0.03 | 52 |
| 17 Mon August 2026 | 25.20 | 0.03 | 52 |
| 14 Fri August 2026 | 25.20 | 0.05 | 58 |
| 13 Thu August 2026 | 25.20 | 0.05 | 58 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 48.68 | 0.03 | 8.67 |
| 17 Mon August 2026 | 48.68 | 0.06 | 8 |
| 14 Fri August 2026 | 41.15 | 0.06 | 8 |
| 13 Thu August 2026 | 41.15 | 0.06 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.