UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 182.5 and 190.38

Daily Target 1176.08
Daily Target 2181.04
Daily Target 3183.96
Daily Target 4188.92
Daily Target 5191.84

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 08 April 2026 186.00 (8.22%) 180.00 179.00 - 186.88 0.8664 times
Tue 07 April 2026 171.88 (-1.29%) 172.80 167.80 - 172.98 0.6624 times
Mon 06 April 2026 174.12 (1.24%) 173.10 169.22 - 177.72 0.6979 times
Thu 02 April 2026 171.99 (0.2%) 168.50 164.20 - 172.80 0.6171 times
Wed 01 April 2026 171.64 (4.53%) 171.00 167.33 - 173.10 0.6331 times
Mon 30 March 2026 164.20 (-6.43%) 172.00 163.08 - 173.29 1.1258 times
Fri 27 March 2026 175.48 (-2.68%) 178.72 172.55 - 178.90 3.6672 times
Wed 25 March 2026 180.32 (3.74%) 176.01 175.52 - 183.49 0.7362 times
Tue 24 March 2026 173.82 (3.11%) 173.51 170.80 - 175.50 0.5218 times
Mon 23 March 2026 168.58 (-5.09%) 174.50 168.00 - 174.50 0.4721 times
Fri 20 March 2026 177.63 (3.18%) 174.00 173.99 - 179.94 0.7904 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 176.9 and 195.98

Weekly Target 1161.15
Weekly Target 2173.57
Weekly Target 3180.22666666667
Weekly Target 4192.65
Weekly Target 5199.31

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 08 April 2026 186.00 (8.15%) 173.10 167.80 - 186.88 0.6676 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7124 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.6183 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7734 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.9848 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.959 times
Fri 27 February 2026 202.27 (4.27%) 196.00 194.63 - 205.49 1.469 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.1992 times
Fri 13 February 2026 178.87 (0.42%) 181.00 176.11 - 182.35 0.7056 times
Fri 06 February 2026 178.13 (-1.45%) 180.75 165.11 - 183.10 0.9107 times
Fri 30 January 2026 180.76 (4.62%) 174.50 171.74 - 183.34 1.2137 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 175.1 and 197.78

Monthly Target 1156.35
Monthly Target 2171.17
Monthly Target 3179.02666666667
Monthly Target 4193.85
Monthly Target 5201.71

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 08 April 2026 186.00 (13.28%) 171.00 164.20 - 186.88 0.3099 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.3892 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2737 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.7106 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9814 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.802 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 1.0042 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7471 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6662 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.1156 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.085 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 175.13
12 day DMA 173.99
20 day DMA 175.98
35 day DMA 183.36
50 day DMA 181.51
100 day DMA 169.29
150 day DMA 159.08
200 day DMA 154.43

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA176.93172.39172.64
12 day EMA175.89174.05174.44
20 day EMA177.29176.37176.84
35 day EMA178.09177.62177.96
50 day EMA180.41180.18180.52

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA175.13170.77171.49
12 day SMA173.99173.31173.66
20 day SMA175.98176.12177.08
35 day SMA183.36183.22183.46
50 day SMA181.51181.29181.3
100 day SMA169.29168.96168.78
150 day SMA159.08158.69158.41
200 day SMA154.43154.22154.1

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 172.39 172.90 167.00 to 173.30 1 times
06 Mon 174.21 171.95 169.83 to 177.90 0.97 times
02 Thu 171.33 168.00 163.55 to 172.42 0.98 times
01 Wed 171.46 170.00 166.89 to 173.50 1.01 times
30 Mon 163.18 170.40 162.37 to 171.39 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 172.07 172.43 166.94 to 173.00 0.66 times
06 Mon 174.29 171.40 169.92 to 177.55 0.54 times
02 Thu 171.46 165.48 163.86 to 172.28 0.47 times
01 Wed 171.45 170.50 167.45 to 173.69 1.44 times
30 Mon 163.74 168.74 163.00 to 171.84 1.9 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 171.88 171.00 167.50 to 172.96 2.02 times
06 Mon 175.15 172.00 172.00 to 178.20 0.94 times
02 Thu 172.22 166.00 164.50 to 172.73 0.79 times
01 Wed 171.37 170.80 169.00 to 173.38 0.26 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date CE PE PCR
07 Tue April 2026 0.1549.70 0.22
06 Mon April 2026 0.2349.70 0.22
02 Thu April 2026 0.3049.70 0.29

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
07 Tue April 2026 0.2045.00 0.06
06 Mon April 2026 0.2845.00 0.08
02 Thu April 2026 0.3153.40 0.08

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
07 Tue April 2026 0.4241.91 0.04
06 Mon April 2026 0.5440.32 0.06
02 Thu April 2026 0.4340.32 0.07

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
07 Tue April 2026 0.6325.13 0.2
06 Mon April 2026 0.7925.13 0.26
02 Thu April 2026 0.7125.13 0.85

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
07 Tue April 2026 0.9428.51 0.2
06 Mon April 2026 1.1527.00 0.22
02 Thu April 2026 1.0329.72 0.23

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
07 Tue April 2026 1.4622.00 0.12
06 Mon April 2026 1.7022.00 0.27
02 Thu April 2026 1.4624.97 0.24

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
07 Tue April 2026 1.8024.00 0.01
06 Mon April 2026 2.1224.00 0.02
02 Thu April 2026 1.8624.00 0.02

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
07 Tue April 2026 2.1719.61 0.26
06 Mon April 2026 2.5518.33 0.36
02 Thu April 2026 2.2420.51 0.49

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
07 Tue April 2026 2.7116.16 0.02
06 Mon April 2026 3.1016.16 0.03
02 Thu April 2026 2.7416.16 0.03

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
07 Tue April 2026 3.3015.87 0.51
06 Mon April 2026 3.7814.36 0.55
02 Thu April 2026 3.3019.13 0.62

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
07 Tue April 2026 3.9614.07 0.15
06 Mon April 2026 4.5112.71 0.12

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
07 Tue April 2026 4.8412.38 0.58
06 Mon April 2026 5.4711.03 0.67
02 Thu April 2026 4.8613.05 0.87

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
07 Tue April 2026 5.7810.79 1.36
06 Mon April 2026 6.559.74 1.31
02 Thu April 2026 5.7311.49 0.9

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
07 Tue April 2026 6.779.46 0.38
06 Mon April 2026 7.688.43 0.29
02 Thu April 2026 6.8710.26 0.3

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
07 Tue April 2026 8.018.24 1.72
06 Mon April 2026 9.077.29 1.65
02 Thu April 2026 7.999.03 1.03

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
07 Tue April 2026 9.397.11 1.31
06 Mon April 2026 10.356.31 1.55
02 Thu April 2026 9.227.93 1.23

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
07 Tue April 2026 10.966.07 1.87
06 Mon April 2026 12.175.40 1.83
02 Thu April 2026 10.686.63 1.08

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
07 Tue April 2026 12.595.10 2.29
06 Mon April 2026 14.024.62 2.19
02 Thu April 2026 12.355.87 1.54

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
07 Tue April 2026 14.064.43 3
06 Mon April 2026 15.623.96 2.85
02 Thu April 2026 13.195.23 2.22

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
07 Tue April 2026 16.063.74 3.44
06 Mon April 2026 17.543.38 3.08
02 Thu April 2026 15.874.25 2.47

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
07 Tue April 2026 20.232.69 131
06 Mon April 2026 17.222.47 40.33
02 Thu April 2026 17.223.13 40.67

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
07 Tue April 2026 19.262.36 8
06 Mon April 2026 21.712.71 5.2
02 Thu April 2026 21.712.71 5.2

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
07 Tue April 2026 24.081.93 13.16
06 Mon April 2026 26.001.78 15.4
02 Thu April 2026 24.022.32 13.59

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
07 Tue April 2026 28.261.39 36.33
06 Mon April 2026 25.351.23 25.67
02 Thu April 2026 25.351.62 25.33
Back to top | Use Dark Theme