UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 148.39 and 151.37

Daily Target 1	147.8
Daily Target 2	148.97
Daily Target 3	150.77666666667
Daily Target 4	151.95
Daily Target 5	153.76

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 06 November 2025	150.15 (-0.92%)	152.58	149.60 - 152.58	0.5139 times
Tue 04 November 2025	151.54 (0.44%)	151.90	150.25 - 152.65	0.7297 times
Mon 03 November 2025	150.88 (1.49%)	149.00	148.95 - 152.75	1.1963 times
Fri 31 October 2025	148.67 (4.46%)	143.27	142.86 - 152.00	3.1761 times
Thu 30 October 2025	142.32 (-2.6%)	146.40	140.80 - 150.80	1.8603 times
Wed 29 October 2025	146.12 (-0.65%)	148.00	145.37 - 148.23	0.3632 times
Tue 28 October 2025	147.07 (1.46%)	145.90	144.70 - 147.73	0.7583 times
Mon 27 October 2025	144.96 (2.25%)	142.48	141.65 - 146.20	0.5063 times
Fri 24 October 2025	141.77 (-0.76%)	142.71	140.80 - 144.00	0.2835 times
Thu 23 October 2025	142.85 (0.84%)	142.00	142.00 - 145.00	0.6125 times
Tue 21 October 2025	141.66 (0.23%)	142.00	141.10 - 142.52	0.1267 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 149.55 and 153.35

Weekly Target 1	146.82
Weekly Target 2	148.48
Weekly Target 3	150.61666666667
Weekly Target 4	152.28
Weekly Target 5	154.42

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 06 November 2025	150.15 (1%)	149.00	148.95 - 152.75	0.9449 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.5809 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.7458 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.6683 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.7988 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.7421 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.7646 times
Fri 19 September 2025	140.30 (4.8%)	133.88	132.50 - 141.23	1.2891 times
Fri 12 September 2025	133.88 (5.14%)	127.74	126.61 - 136.48	0.8404 times
Fri 05 September 2025	127.34 (2.02%)	125.50	125.45 - 130.59	0.6251 times
Fri 29 August 2025	124.82 (-7.38%)	134.77	124.64 - 136.00	0.7815 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.55 and 153.35

Monthly Target 1	146.82
Monthly Target 2	148.48
Monthly Target 3	150.61666666667
Monthly Target 4	152.28
Monthly Target 5	154.42

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 06 November 2025	150.15 (1%)	149.00	148.95 - 152.75	0.2087 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.1469 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8534 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7609 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2742 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.2393 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.5313 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1421 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8826 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9606 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.5034 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	148.71
12 day DMA	145.78
20 day DMA	142.71
35 day DMA	140.55
50 day DMA	137.24
100 day DMA	139.34
150 day DMA	137.38
200 day DMA	131.5

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.19	148.71	147.29
12 day EMA	146.27	145.56	144.47
20 day EMA	143.99	143.34	142.48
35 day EMA	140.93	140.39	139.73
50 day EMA	138.33	137.85	137.29

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.71	147.91	147.01
12 day SMA	145.78	144.66	143.59
20 day SMA	142.71	142.13	141.39
35 day SMA	140.55	140.1	139.6
50 day SMA	137.24	136.94	136.64
100 day SMA	139.34	139.35	139.36
150 day SMA	137.38	137.18	136.99
200 day SMA	131.5	131.26	131.02

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
06 Thu	150.89	151.99	150.30 to 153.24	0.97 times
04 Tue	151.99	152.25	150.62 to 153.18	0.97 times
03 Mon	151.48	150.00	149.47 to 153.48	0.99 times
31 Fri	149.62	143.90	143.51 to 153.01	1.03 times
30 Thu	142.87	146.85	141.50 to 151.64	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
06 Thu	151.94	153.55	151.65 to 154.20	1.06 times
04 Tue	153.02	152.89	151.65 to 154.00	1.06 times
03 Mon	152.60	150.92	150.66 to 154.47	1.08 times
31 Fri	150.54	144.74	144.74 to 153.68	0.9 times
30 Thu	143.86	147.76	142.50 to 152.36	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
06 Thu	153.01	154.00	152.50 to 154.80	1.61 times
04 Tue	153.79	153.93	152.58 to 154.76	1.47 times
03 Mon	153.30	152.12	151.75 to 155.07	0.95 times
31 Fri	151.35	147.00	147.00 to 154.00	0.63 times
30 Thu	144.90	148.72	143.50 to 152.11	0.34 times

Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
06 Thu November 2025	0.26	19.31	0.07
04 Tue November 2025	0.36	19.31	0.08
03 Mon November 2025	0.37	19.31	0.1
31 Fri October 2025	0.35	20.60	0.15

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
06 Thu November 2025	0.36	15.50	0.11
04 Tue November 2025	0.49	15.50	0.13
03 Mon November 2025	0.53	15.50	0.42
31 Fri October 2025	0.55	16.70	0.33

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
06 Thu November 2025	0.52	14.64	0.11
04 Tue November 2025	0.69	14.64	0.14
03 Mon November 2025	0.73	14.64	0.17
31 Fri October 2025	0.60	15.80	0.17

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
06 Thu November 2025	0.76	11.77	0.12
04 Tue November 2025	1.01	11.28	0.11
03 Mon November 2025	1.04	12.49	0.12
31 Fri October 2025	0.85	13.55	0.16

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
06 Thu November 2025	1.13	9.26	0.18
04 Tue November 2025	1.46	9.26	0.19
03 Mon November 2025	1.46	9.98	0.19
31 Fri October 2025	1.20	11.55	0.26

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
06 Thu November 2025	1.69	8.12	0.06
04 Tue November 2025	2.13	7.51	0.07
03 Mon November 2025	2.14	7.99	0.09
31 Fri October 2025	1.70	9.15	0.1

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
06 Thu November 2025	2.43	6.44	0.08
04 Tue November 2025	2.99	5.92	0.08
03 Mon November 2025	2.95	6.32	0.09
31 Fri October 2025	2.40	7.65	0.08

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
06 Thu November 2025	3.45	4.93	0.29
04 Tue November 2025	4.13	4.62	0.26
03 Mon November 2025	4.01	4.94	0.23
31 Fri October 2025	3.30	6.05	0.14

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
06 Thu November 2025	4.68	3.77	0.78
04 Tue November 2025	5.48	3.53	0.69
03 Mon November 2025	5.29	3.76	0.62
31 Fri October 2025	4.35	4.60	0.61

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
06 Thu November 2025	6.19	2.73	1.43
04 Tue November 2025	7.07	2.60	1.47
03 Mon November 2025	6.83	2.78	1.43
31 Fri October 2025	6.15	3.50	0.76

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
06 Thu November 2025	7.95	2.01	1.49
04 Tue November 2025	8.94	1.88	1.64
03 Mon November 2025	8.59	2.02	1.58
31 Fri October 2025	7.30	2.60	1.43

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
06 Thu November 2025	9.87	1.43	1.13
04 Tue November 2025	10.93	1.33	1.11
03 Mon November 2025	10.57	1.43	1.24
31 Fri October 2025	9.20	1.90	1.05

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
06 Thu November 2025	12.09	1.01	4.08
04 Tue November 2025	13.01	0.98	4.48
03 Mon November 2025	12.61	1.01	3.92
31 Fri October 2025	11.10	1.45	5

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
06 Thu November 2025	14.00	0.71	5.97
04 Tue November 2025	13.85	0.71	6.36
03 Mon November 2025	13.85	0.72	8.53
31 Fri October 2025	13.10	1.00	8.73

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
06 Thu November 2025	16.38	0.52	7.17
04 Tue November 2025	17.54	0.50	6.02
03 Mon November 2025	17.10	0.51	6.34
31 Fri October 2025	15.35	0.75	6.34

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
06 Thu November 2025	18.67	0.37	6.28
04 Tue November 2025	18.67	0.37	5.91
03 Mon November 2025	18.67	0.39	5.91
31 Fri October 2025	17.60	0.55	7

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
06 Thu November 2025	21.13	0.30	1.47
04 Tue November 2025	22.90	0.30	1.57
03 Mon November 2025	21.73	0.30	1.58
31 Fri October 2025	20.15	0.40	1.83

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
06 Thu November 2025	22.25	0.21	2.22
04 Tue November 2025	22.25	0.22	2.04
03 Mon November 2025	22.25	0.25	1.52
31 Fri October 2025	22.25	0.30	1.85

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
06 Thu November 2025	25.50	0.18	4.64
04 Tue November 2025	25.50	0.19	4.77
03 Mon November 2025	25.50	0.19	4.85
31 Fri October 2025	25.95	0.25	9.55

Feed