UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 153.74 and 156.4

Daily Target 1	151.85
Daily Target 2	152.97
Daily Target 3	154.51333333333
Daily Target 4	155.63
Daily Target 5	157.17

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	154.08 (0.86%)	153.75	153.40 - 156.06	0.6855 times
Fri 14 November 2025	152.76 (0.57%)	151.76	151.53 - 153.74	0.6393 times
Thu 13 November 2025	151.90 (-2.81%)	157.05	151.41 - 157.40	1.4254 times
Wed 12 November 2025	156.29 (2.4%)	153.26	152.51 - 156.75	0.8675 times
Tue 11 November 2025	152.62 (-1.05%)	154.24	150.32 - 154.62	0.8152 times
Mon 10 November 2025	154.24 (0.61%)	153.98	152.30 - 155.42	0.9933 times
Fri 07 November 2025	153.30 (2.1%)	149.10	147.80 - 153.66	1.0441 times
Thu 06 November 2025	150.15 (-0.92%)	152.58	149.60 - 152.58	0.7434 times
Tue 04 November 2025	151.54 (0.44%)	151.90	150.25 - 152.65	1.0557 times
Mon 03 November 2025	150.88 (1.49%)	149.00	148.95 - 152.75	1.7306 times
Fri 31 October 2025	148.67 (4.46%)	143.27	142.86 - 152.00	4.5947 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 153.74 and 156.4

Weekly Target 1	151.85
Weekly Target 2	152.97
Weekly Target 3	154.51333333333
Weekly Target 4	155.63
Weekly Target 5	157.17

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	154.08 (0.86%)	153.75	153.40 - 156.06	0.1787 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.2362 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.1927 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.5139 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.7264 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.6509 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.778 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.7229 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.7447 times
Fri 19 September 2025	140.30 (4.8%)	133.88	132.50 - 141.23	1.2556 times
Fri 12 September 2025	133.88 (5.14%)	127.74	126.61 - 136.48	0.8185 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.94 and 160.54

Monthly Target 1	143.49
Monthly Target 2	148.79
Monthly Target 3	153.09333333333
Monthly Target 4	158.39
Monthly Target 5	162.69

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	154.08 (3.64%)	149.00	147.80 - 157.40	0.5696 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.1046 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8219 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7329 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2272 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1936 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4748 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8501 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9252 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.448 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	153.53
12 day DMA	151.56
20 day DMA	148.06
35 day DMA	143.65
50 day DMA	140.77
100 day DMA	140.01
150 day DMA	138.76
200 day DMA	133.08

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.29	152.89	152.95
12 day EMA	151.3	150.8	150.44
20 day EMA	148.74	148.18	147.7
35 day EMA	144.85	144.31	143.81
50 day EMA	140.93	140.39	139.89

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.53	153.56	153.67
12 day SMA	151.56	150.9	150.43
20 day SMA	148.06	147.3	146.63
35 day SMA	143.65	143.23	142.87
50 day SMA	140.77	140.26	139.76
100 day SMA	140.01	139.9	139.81
150 day SMA	138.76	138.53	138.3
200 day SMA	133.08	132.86	132.64

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	154.56	153.92	153.22 to 156.60	1 times
14 Fri	153.32	152.65	151.93 to 154.25	1.02 times
13 Thu	152.49	157.00	152.02 to 157.53	1.01 times
12 Wed	157.05	153.53	152.86 to 157.50	1 times
11 Tue	152.99	154.58	150.51 to 154.80	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	155.62	154.94	154.90 to 157.50	1.44 times
14 Fri	154.35	153.35	153.00 to 155.11	1.26 times
13 Thu	153.45	157.44	153.02 to 158.40	1 times
12 Wed	157.98	154.50	154.00 to 158.35	0.81 times
11 Tue	154.03	154.93	151.50 to 155.40	0.49 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	156.48	155.91	155.59 to 158.15	1.17 times
14 Fri	155.02	154.86	154.00 to 155.50	1.12 times
13 Thu	154.30	158.85	154.00 to 159.27	1.02 times
12 Wed	158.85	155.80	154.78 to 159.05	0.91 times
11 Tue	154.78	155.80	152.32 to 155.80	0.78 times

Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
17 Mon November 2025	0.07	21.20	0.01
14 Fri November 2025	0.09	21.20	0.01
13 Thu November 2025	0.13	21.20	0.02
12 Wed November 2025	0.29	21.20	0.02

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
17 Mon November 2025	0.13	16.70	0.03
14 Fri November 2025	0.18	16.70	0.03
13 Thu November 2025	0.24	17.58	0.03
12 Wed November 2025	0.56	13.48	0.01
11 Tue November 2025	0.26	17.29	0.02

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
17 Mon November 2025	0.20	15.19	0.04
14 Fri November 2025	0.23	15.19	0.05
13 Thu November 2025	0.33	15.19	0.05
12 Wed November 2025	0.73	11.10	0.02
11 Tue November 2025	0.37	15.50	0.07

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
17 Mon November 2025	0.31	10.58	0.08
14 Fri November 2025	0.34	12.75	0.08
13 Thu November 2025	0.45	12.75	0.08
12 Wed November 2025	1.07	8.89	0.09
11 Tue November 2025	0.52	14.64	0.12

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
17 Mon November 2025	0.51	9.97	0.05
14 Fri November 2025	0.54	9.97	0.05
13 Thu November 2025	0.68	10.57	0.05
12 Wed November 2025	1.58	6.95	0.07
11 Tue November 2025	0.75	8.90	0.07

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
17 Mon November 2025	0.87	6.18	0.13
14 Fri November 2025	0.90	7.48	0.14
13 Thu November 2025	1.04	8.52	0.17
12 Wed November 2025	2.33	5.13	0.21
11 Tue November 2025	1.17	8.21	0.16

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
17 Mon November 2025	1.54	4.38	0.13
14 Fri November 2025	1.47	5.53	0.17
13 Thu November 2025	1.68	6.47	0.19
12 Wed November 2025	3.45	3.85	0.22
11 Tue November 2025	1.80	6.30	0.12

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
17 Mon November 2025	2.56	2.91	0.37
14 Fri November 2025	2.37	4.06	0.31
13 Thu November 2025	2.49	4.92	0.28
12 Wed November 2025	4.81	2.70	0.3
11 Tue November 2025	2.70	4.64	0.31

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
17 Mon November 2025	4.02	1.87	0.63
14 Fri November 2025	3.55	2.79	0.67
13 Thu November 2025	3.64	3.60	0.76
12 Wed November 2025	6.45	1.83	1
11 Tue November 2025	3.95	3.38	0.48

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
17 Mon November 2025	5.83	1.15	0.95
14 Fri November 2025	5.17	1.83	0.72
13 Thu November 2025	5.05	2.58	0.78
12 Wed November 2025	8.39	1.27	1.01
11 Tue November 2025	5.47	2.39	0.56

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
17 Mon November 2025	7.81	0.71	2.39
14 Fri November 2025	7.13	1.24	2.38
13 Thu November 2025	6.83	1.72	2.16
12 Wed November 2025	10.46	0.88	1.66
11 Tue November 2025	7.17	1.68	1.61

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
17 Mon November 2025	10.15	0.47	2.05
14 Fri November 2025	9.24	0.79	2.11
13 Thu November 2025	8.78	1.23	1.66
12 Wed November 2025	12.58	0.61	1.92
11 Tue November 2025	9.12	1.17	1.35

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
17 Mon November 2025	12.56	0.34	1.94
14 Fri November 2025	11.25	0.55	2
13 Thu November 2025	10.93	0.86	2.19
12 Wed November 2025	14.85	0.45	2.37
11 Tue November 2025	12.53	0.78	1.79

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
17 Mon November 2025	14.97	0.27	4.07
14 Fri November 2025	13.69	0.39	4.1
13 Thu November 2025	13.21	0.63	4.07
12 Wed November 2025	17.22	0.34	4.15
11 Tue November 2025	13.51	0.57	3.88

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
17 Mon November 2025	15.73	0.20	4.74
14 Fri November 2025	15.73	0.28	5.11
13 Thu November 2025	15.73	0.71	5.49
12 Wed November 2025	19.55	0.26	5.42
11 Tue November 2025	14.00	0.40	5.6

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
17 Mon November 2025	18.11	0.16	6.4
14 Fri November 2025	18.11	0.20	6.58
13 Thu November 2025	18.11	0.33	6.27
12 Wed November 2025	22.00	0.20	6.17
11 Tue November 2025	18.15	0.33	6.15

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
17 Mon November 2025	20.30	0.12	4.84
14 Fri November 2025	20.30	0.26	5.11
13 Thu November 2025	20.30	0.26	5.11
12 Wed November 2025	18.67	0.21	6.34
11 Tue November 2025	18.67	0.21	6.34

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
17 Mon November 2025	24.60	0.07	2.16
14 Fri November 2025	23.22	0.14	2.28
13 Thu November 2025	27.34	0.21	2.12
12 Wed November 2025	27.34	0.14	2.13
11 Tue November 2025	24.76	0.18	1.83

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
17 Mon November 2025	22.25	0.20	2.89
14 Fri November 2025	22.25	0.20	2.89
13 Thu November 2025	22.25	0.20	2.89
12 Wed November 2025	22.25	0.15	2.89
11 Tue November 2025	22.25	0.18	2.74

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
17 Mon November 2025	30.10	0.06	3.22
14 Fri November 2025	27.67	0.09	3.44
13 Thu November 2025	27.67	0.14	4.07
12 Wed November 2025	26.18	0.09	4.33
11 Tue November 2025	26.18	0.13	4.31

Feed