Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 177.64 and 183.44
| Daily Target 1 | 176.47 |
| Daily Target 2 | 178.81 |
| Daily Target 3 | 182.27333333333 |
| Daily Target 4 | 184.61 |
| Daily Target 5 | 188.07 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.14 (-1.34%) | 183.69 | 179.94 - 185.74 | 0.7626 times | Fri 07 August 2026 | 183.60 (0.6%) | 182.20 | 180.00 - 184.90 | 1.8923 times | Thu 06 August 2026 | 182.50 (3.81%) | 176.80 | 175.21 - 182.50 | 1.7026 times | Wed 05 August 2026 | 175.80 (1.03%) | 175.00 | 174.22 - 178.20 | 1.0793 times | Tue 04 August 2026 | 174.00 (0%) | 174.37 | 172.44 - 175.20 | 0.5857 times | Mon 03 August 2026 | 174.00 (1.61%) | 171.40 | 171.40 - 175.74 | 0.7124 times | Fri 31 July 2026 | 171.24 (0.49%) | 171.06 | 169.82 - 172.80 | 0.474 times | Thu 30 July 2026 | 170.40 (-0.4%) | 171.08 | 167.90 - 171.08 | 0.7988 times | Wed 29 July 2026 | 171.08 (1.69%) | 168.24 | 168.14 - 171.94 | 1.0731 times | Tue 28 July 2026 | 168.24 (-1.1%) | 170.68 | 167.70 - 171.40 | 0.9191 times | Mon 27 July 2026 | 170.11 (-0.23%) | 172.00 | 169.50 - 173.46 | 1.169 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 177.64 and 183.44
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 182.27333333333 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.14 (-1.34%) | 183.69 | 179.94 - 185.74 | 0.1248 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9775 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.7257 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.43 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.8288 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0791 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.3114 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7927 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7685 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9616 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.8302 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 176.27 and 190.61
| Monthly Target 1 | 165.09 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 179.42666666667 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.14 (5.78%) | 171.40 | 171.40 - 185.74 | 0.2564 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3902 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8728 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8338 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2981 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2068 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1065 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.486 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8526 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6967 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8723 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 174.38 |
| 20 day DMA | 173.2 |
| 35 day DMA | 171.24 |
| 50 day DMA | 170.46 |
| 100 day DMA | 171.65 |
| 150 day DMA | 174.12 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 178.91 | 176.56 |
| 12 day EMA | 176.06 | 175.14 | 173.6 |
| 20 day EMA | 174.01 | 173.26 | 172.17 |
| 35 day EMA | 172.38 | 171.86 | 171.17 |
| 50 day EMA | 171.07 | 170.66 | 170.13 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 177.98 | 175.51 |
| 12 day SMA | 174.38 | 173.32 | 172.24 |
| 20 day SMA | 173.2 | 172.66 | 171.71 |
| 35 day SMA | 171.24 | 171.08 | 170.87 |
| 50 day SMA | 170.46 | 170.19 | 169.89 |
| 100 day SMA | 171.65 | 171.66 | 171.64 |
| 150 day SMA | 174.12 | 173.92 | 173.69 |
| 200 day SMA | 168.25 | 168.04 | 167.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 181.36 | 184.69 | 180.83 to 185.95 | 0.96 times |
| 07 Fri | 183.72 | 181.89 | 180.52 to 185.26 | 0.97 times |
| 06 Thu | 181.72 | 176.18 | 175.64 to 182.60 | 1.01 times |
| 05 Wed | 175.63 | 175.10 | 174.80 to 179.09 | 1.03 times |
| 04 Tue | 174.24 | 175.00 | 172.52 to 175.68 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 182.47 | 186.00 | 182.00 to 186.78 | 1.09 times |
| 07 Fri | 184.70 | 182.00 | 181.70 to 186.15 | 1.02 times |
| 06 Thu | 182.70 | 178.08 | 176.89 to 183.50 | 0.99 times |
| 05 Wed | 176.67 | 176.80 | 176.00 to 180.00 | 0.96 times |
| 04 Tue | 175.39 | 174.80 | 174.49 to 176.67 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 183.89 | 186.00 | 183.78 to 186.02 | 1.32 times |
| 07 Fri | 185.80 | 183.14 | 183.03 to 187.04 | 1.18 times |
| 06 Thu | 183.71 | 179.64 | 179.31 to 184.34 | 1.25 times |
| 05 Wed | 177.94 | 180.00 | 177.00 to 180.22 | 0.85 times |
| 04 Tue | 176.38 | 176.61 | 176.38 to 176.61 | 0.4 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.28 | 21.30 | 0.13 |
| 07 Fri August 2026 | 0.42 | 21.76 | 0.13 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.49 | 29.00 | 0.03 |
| 07 Fri August 2026 | 0.75 | 29.00 | 0.03 |
| 06 Thu August 2026 | 0.88 | 29.00 | 0.04 |
| 05 Wed August 2026 | 0.35 | 29.00 | 0.07 |
| 04 Tue August 2026 | 0.30 | 29.00 | 0.07 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.88 | 12.60 | 0.06 |
| 07 Fri August 2026 | 1.36 | 12.60 | 0.12 |
| 06 Thu August 2026 | 1.46 | 14.54 | 0.16 |
| 05 Wed August 2026 | 0.62 | 19.59 | 0.14 |
| 04 Tue August 2026 | 0.55 | 21.73 | 0.16 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.18 | 10.76 | 0.04 |
| 07 Fri August 2026 | 1.82 | 10.76 | 0.05 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.63 | 10.22 | 0.22 |
| 07 Fri August 2026 | 2.46 | 8.74 | 0.13 |
| 06 Thu August 2026 | 2.45 | 10.68 | 0.12 |
| 05 Wed August 2026 | 1.10 | 15.05 | 0.07 |
| 04 Tue August 2026 | 0.99 | 16.75 | 0.11 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.28 | 8.19 | 0.36 |
| 07 Fri August 2026 | 3.27 | 7.10 | 0.45 |
| 06 Thu August 2026 | 3.13 | 8.92 | 0.06 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.99 | 6.51 | 0.28 |
| 07 Fri August 2026 | 4.24 | 5.54 | 0.5 |
| 06 Thu August 2026 | 3.95 | 7.29 | 0.25 |
| 05 Wed August 2026 | 1.89 | 11.00 | 0.25 |
| 04 Tue August 2026 | 1.70 | 12.52 | 0.2 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.04 | 5.01 | 1.14 |
| 07 Fri August 2026 | 5.41 | 4.24 | 1.05 |
| 06 Thu August 2026 | 5.09 | 5.77 | 0.84 |
| 05 Wed August 2026 | 2.51 | 9.07 | 0.9 |
| 04 Tue August 2026 | 2.27 | 10.63 | 0.05 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.34 | 3.75 | 0.91 |
| 07 Fri August 2026 | 6.80 | 3.13 | 0.67 |
| 06 Thu August 2026 | 6.17 | 4.49 | 0.52 |
| 05 Wed August 2026 | 3.29 | 7.44 | 0.26 |
| 04 Tue August 2026 | 2.88 | 8.69 | 0.18 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.72 | 2.66 | 1.39 |
| 07 Fri August 2026 | 8.40 | 2.29 | 1.01 |
| 06 Thu August 2026 | 7.60 | 3.41 | 0.94 |
| 05 Wed August 2026 | 4.30 | 6.01 | 0.66 |
| 04 Tue August 2026 | 3.76 | 6.97 | 0.3 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.37 | 1.91 | 0.99 |
| 07 Fri August 2026 | 10.24 | 1.63 | 0.93 |
| 06 Thu August 2026 | 9.20 | 2.57 | 0.83 |
| 05 Wed August 2026 | 5.39 | 4.58 | 0.7 |
| 04 Tue August 2026 | 4.75 | 5.50 | 0.62 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.15 | 1.33 | 2.5 |
| 07 Fri August 2026 | 12.31 | 1.16 | 2.63 |
| 06 Thu August 2026 | 11.08 | 1.91 | 1.79 |
| 05 Wed August 2026 | 7.00 | 3.48 | 1.21 |
| 04 Tue August 2026 | 5.95 | 4.22 | 1.27 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.23 | 0.95 | 1.2 |
| 07 Fri August 2026 | 14.46 | 0.83 | 1.28 |
| 06 Thu August 2026 | 13.03 | 1.40 | 1.25 |
| 05 Wed August 2026 | 8.58 | 2.56 | 1.05 |
| 04 Tue August 2026 | 7.43 | 3.18 | 1.06 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.35 | 0.68 | 4.15 |
| 07 Fri August 2026 | 15.12 | 0.61 | 4.31 |
| 06 Thu August 2026 | 15.12 | 1.03 | 4.45 |
| 05 Wed August 2026 | 10.38 | 1.88 | 3.72 |
| 04 Tue August 2026 | 8.96 | 2.37 | 3.85 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.66 | 0.47 | 2.82 |
| 07 Fri August 2026 | 17.46 | 0.44 | 2.79 |
| 06 Thu August 2026 | 17.46 | 0.73 | 3.41 |
| 05 Wed August 2026 | 12.25 | 1.38 | 3.44 |
| 04 Tue August 2026 | 10.99 | 1.72 | 3.4 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.97 | 0.34 | 1.07 |
| 07 Fri August 2026 | 19.97 | 0.34 | 1.22 |
| 06 Thu August 2026 | 19.97 | 0.60 | 1.15 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.24 | 0.28 | 8.5 |
| 07 Fri August 2026 | 25.24 | 0.28 | 9.12 |
| 06 Thu August 2026 | 22.00 | 0.48 | 9.56 |
| 05 Wed August 2026 | 16.60 | 0.75 | 7.55 |
| 04 Tue August 2026 | 15.84 | 0.94 | 6.98 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.23 | 0.60 | 0.04 |
| 07 Fri August 2026 | 26.23 | 0.60 | 0.04 |
| 06 Thu August 2026 | 20.06 | 0.60 | 0.04 |
| 05 Wed August 2026 | 20.06 | 0.60 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.31 | 0.19 | 18.66 |
| 07 Fri August 2026 | 17.15 | 0.20 | 19 |
| 06 Thu August 2026 | 17.15 | 0.30 | 19.78 |
| 05 Wed August 2026 | 17.15 | 0.49 | 19.81 |
| 04 Tue August 2026 | 17.15 | 0.52 | 19.88 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31.15 | 0.27 | 1 |
| 07 Fri August 2026 | 31.15 | 0.27 | 1 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31.21 | 0.10 | 27.86 |
| 07 Fri August 2026 | 31.95 | 0.12 | 28.86 |
| 06 Thu August 2026 | 31.95 | 0.21 | 53.29 |
| 05 Wed August 2026 | 25.50 | 0.31 | 50.13 |
| 04 Tue August 2026 | 25.50 | 0.31 | 57.5 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.20 | 0.03 | 58 |
| 07 Fri August 2026 | 25.20 | 0.04 | 60 |
| 06 Thu August 2026 | 25.20 | 0.18 | 65 |
| 05 Wed August 2026 | 25.20 | 0.15 | 80 |
| 04 Tue August 2026 | 25.20 | 0.15 | 80 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.15 | 0.08 | 11 |
| 07 Fri August 2026 | 33.50 | 0.08 | 11 |
| 06 Thu August 2026 | 33.50 | 0.12 | 11.33 |
| 05 Wed August 2026 | 33.50 | 0.05 | 10.67 |
| 04 Tue August 2026 | 33.50 | 0.15 | 10.67 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.56 | 1.35 | 0.08 |
| 05 Wed August 2026 | 40.39 | 1.35 | 0.14 |
| 04 Tue August 2026 | 40.39 | 1.35 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.