UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 167.35 and 171.76

Daily Target 1	166.27
Daily Target 2	168.42
Daily Target 3	170.68333333333
Daily Target 4	172.83
Daily Target 5	175.09

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	170.56 (-0.43%)	172.45	168.54 - 172.95	0.7456 times
Mon 15 June 2026	171.30 (0.74%)	172.90	170.80 - 173.90	0.7247 times
Fri 12 June 2026	170.05 (3.35%)	167.50	166.15 - 170.42	1.1584 times
Thu 11 June 2026	164.54 (-1.15%)	164.10	162.92 - 165.68	1.0521 times
Wed 10 June 2026	166.45 (-2.34%)	170.00	166.00 - 170.73	1.0577 times
Tue 09 June 2026	170.44 (3.18%)	165.64	165.31 - 170.96	1.4487 times
Mon 08 June 2026	165.18 (-1.09%)	165.00	163.45 - 170.64	1.2504 times
Fri 05 June 2026	167.00 (0.28%)	167.60	165.84 - 169.59	1.1199 times
Thu 04 June 2026	166.54 (-0.1%)	166.45	165.15 - 167.50	0.5412 times
Wed 03 June 2026	166.70 (2.47%)	164.01	160.55 - 167.50	0.9014 times
Tue 02 June 2026	162.68 (0.09%)	161.05	160.10 - 163.90	1.5795 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 166.87 and 172.23

Weekly Target 1	165.64
Weekly Target 2	168.1
Weekly Target 3	171
Weekly Target 4	173.46
Weekly Target 5	176.36

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	170.56 (0.3%)	172.90	168.54 - 173.90	0.2453 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.9954 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8595 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.3174 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.6078 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7866 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.9985 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.3828 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	2.0619 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.7448 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	1.1565 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 165.33 and 179.13

Monthly Target 1	154.39
Monthly Target 2	162.47
Monthly Target 3	168.18666666667
Monthly Target 4	176.27
Monthly Target 5	181.99

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	170.56 (1.6%)	168.00	160.10 - 173.90	0.4981 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8801 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3702 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2739 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.168 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5685 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8999 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7354 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9208 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6851 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6109 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	168.58
12 day DMA	167
20 day DMA	165.79
35 day DMA	165.7
50 day DMA	171.18
100 day DMA	176.31
150 day DMA	169.3
200 day DMA	161.21

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.36	168.76	167.49
12 day EMA	167.81	167.31	166.58
20 day EMA	167.3	166.96	166.5
35 day EMA	169.15	169.07	168.94
50 day EMA	171.12	171.14	171.13

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.58	168.56	167.33
12 day SMA	167	166.78	166.56
20 day SMA	165.79	165.21	164.74
35 day SMA	165.7	165.89	166.13
50 day SMA	171.18	171.21	171.06
100 day SMA	176.31	176.37	176.45
150 day SMA	169.3	169.17	169.04
200 day SMA	161.21	161.04	160.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	171.02	172.03	169.29 to 173.44	1 times
15 Mon	172.03	173.50	171.60 to 174.90	0.99 times
12 Fri	170.95	167.49	166.85 to 171.31	1 times
11 Thu	165.37	164.00	163.75 to 166.60	1.01 times
10 Wed	166.94	171.49	166.55 to 171.72	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	171.88	173.12	170.20 to 173.89	1.28 times
15 Mon	172.87	173.80	172.50 to 175.29	1.17 times
12 Fri	171.72	168.00	168.00 to 172.00	0.89 times
11 Thu	166.36	166.26	164.70 to 167.20	0.85 times
10 Wed	167.79	171.60	167.50 to 172.63	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	172.98	174.00	172.42 to 174.31	1.27 times
15 Mon	174.11	173.85	173.85 to 175.60	1.05 times
12 Fri	172.60	169.46	169.00 to 172.80	0.9 times
11 Thu	167.40	167.76	166.15 to 167.76	0.91 times
10 Wed	168.50	171.50	168.50 to 172.29	0.87 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
16 Tue June 2026	0.12	24.20	0.25
15 Mon June 2026	0.21	21.86	0.25
12 Fri June 2026	0.27	26.90	0.27
11 Thu June 2026	0.22	26.90	0.26
10 Wed June 2026	0.26	26.90	0.27

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
16 Tue June 2026	0.18	23.75	0.07
15 Mon June 2026	0.29	23.75	0.07
12 Fri June 2026	0.34	23.75	0.05
11 Thu June 2026	0.44	23.75	0.05
10 Wed June 2026	0.44	23.75	0.05

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
16 Tue June 2026	0.28	17.94	0.6
15 Mon June 2026	0.40	17.94	0.61
12 Fri June 2026	0.46	20.81	0.65
11 Thu June 2026	0.34	23.12	0.71
10 Wed June 2026	0.47	23.12	0.67

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
16 Tue June 2026	0.53	16.77	0.38
15 Mon June 2026	0.53	19.50	0.38
12 Fri June 2026	0.62	19.50	0.33
11 Thu June 2026	0.44	19.50	0.39
10 Wed June 2026	0.63	19.50	0.31

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
16 Tue June 2026	0.54	12.50	0.05
15 Mon June 2026	0.79	12.50	0.05
12 Fri June 2026	0.85	20.03	0.06
11 Thu June 2026	0.56	20.03	0.05
10 Wed June 2026	0.82	20.03	0.05

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
16 Tue June 2026	0.78	14.41	0.04
15 Mon June 2026	1.12	14.41	0.04
12 Fri June 2026	1.14	14.41	0.04
11 Thu June 2026	0.77	14.41	0.04
10 Wed June 2026	1.10	14.41	0.05

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
16 Tue June 2026	1.15	10.13	0.24
15 Mon June 2026	1.53	9.45	0.25
12 Fri June 2026	1.59	10.69	0.27
11 Thu June 2026	1.00	15.71	0.27
10 Wed June 2026	1.41	14.05	0.29

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
16 Tue June 2026	1.63	9.10	0.09
15 Mon June 2026	2.19	9.10	0.1
12 Fri June 2026	2.17	9.10	0.14
11 Thu June 2026	1.34	9.10	0.15
10 Wed June 2026	1.87	9.10	0.18

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
16 Tue June 2026	2.34	6.23	0.31
15 Mon June 2026	2.94	5.85	0.31
12 Fri June 2026	2.93	7.01	0.31
11 Thu June 2026	1.74	11.27	0.31
10 Wed June 2026	2.42	10.37	0.33

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
16 Tue June 2026	3.26	4.59	1.37
15 Mon June 2026	4.00	4.34	0.74
12 Fri June 2026	3.87	5.46	0.56
11 Thu June 2026	2.35	9.89	0.61
10 Wed June 2026	3.13	8.44	0.61

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
16 Tue June 2026	4.44	3.38	0.62
15 Mon June 2026	5.27	3.24	0.62
12 Fri June 2026	5.08	4.07	0.49
11 Thu June 2026	3.12	7.57	0.33
10 Wed June 2026	4.04	6.96	0.38

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
16 Tue June 2026	5.91	2.33	0.82
15 Mon June 2026	7.15	2.28	0.81
12 Fri June 2026	6.53	3.02	0.81
11 Thu June 2026	4.04	5.96	0.96
10 Wed June 2026	5.08	5.50	0.91

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
16 Tue June 2026	7.64	1.58	0.96
15 Mon June 2026	8.85	1.58	0.96
12 Fri June 2026	8.18	2.20	0.99
11 Thu June 2026	5.15	4.61	0.82
10 Wed June 2026	6.33	4.27	0.89

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
16 Tue June 2026	9.64	1.05	1.34
15 Mon June 2026	10.61	1.09	1.36
12 Fri June 2026	10.15	1.61	1.36
11 Thu June 2026	6.56	3.45	1.35
10 Wed June 2026	7.86	3.26	1.52

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
16 Tue June 2026	11.76	0.69	1.25
15 Mon June 2026	12.93	0.76	1.31
12 Fri June 2026	12.10	1.17	1.32
11 Thu June 2026	8.09	2.59	1.25
10 Wed June 2026	9.67	2.47	1.23

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
16 Tue June 2026	12.14	0.44	5.32
15 Mon June 2026	12.14	0.52	5.54
12 Fri June 2026	12.14	0.81	5.84
11 Thu June 2026	12.14	1.85	5.41
10 Wed June 2026	12.14	1.81	5.27

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
16 Tue June 2026	13.23	0.29	16.84
15 Mon June 2026	13.23	0.34	17.56
12 Fri June 2026	13.23	0.58	19.2
11 Thu June 2026	13.23	1.33	20.44
10 Wed June 2026	13.23	1.29	19.52

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
16 Tue June 2026	20.01	0.19	4.08
15 Mon June 2026	20.01	0.24	5
12 Fri June 2026	15.69	0.41	5
11 Thu June 2026	15.69	1.15	5.5
10 Wed June 2026	15.69	1.15	5.5

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
16 Tue June 2026	21.25	0.15	8.17
15 Mon June 2026	22.50	0.19	8.54
12 Fri June 2026	19.93	0.31	8.8
11 Thu June 2026	16.20	0.64	9.24
10 Wed June 2026	17.39	0.65	8.31

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
16 Tue June 2026	25.80	0.07	30.67
15 Mon June 2026	22.90	0.11	49
12 Fri June 2026	22.90	0.46	57.5
11 Thu June 2026	22.90	0.27	64
10 Wed June 2026	22.90	0.30	64

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
16 Tue June 2026	30.00	0.02	7.8
15 Mon June 2026	30.00	0.04	8
12 Fri June 2026	30.00	0.07	8.6
11 Thu June 2026	30.00	0.09	9
10 Wed June 2026	32.32	0.09	8.6

Feed