UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 201.07 and 206.7

Daily Target 1	196.91
Daily Target 2	199.59
Daily Target 3	202.54
Daily Target 4	205.22
Daily Target 5	208.17

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 27 February 2026	202.27 (0.36%)	202.01	199.86 - 205.49	1.1037 times
Thu 26 February 2026	201.54 (1.12%)	200.00	197.90 - 203.20	1.4189 times
Wed 25 February 2026	199.30 (-0.66%)	201.30	196.62 - 202.54	0.9541 times
Tue 24 February 2026	200.62 (1.44%)	197.60	196.21 - 202.24	0.9121 times
Mon 23 February 2026	197.78 (1.96%)	196.00	194.63 - 200.25	1.1169 times
Fri 20 February 2026	193.98 (2.35%)	189.35	188.50 - 194.90	0.6878 times
Thu 19 February 2026	189.52 (-1.86%)	193.11	188.51 - 195.69	0.7371 times
Wed 18 February 2026	193.11 (2.23%)	190.00	189.00 - 193.99	1.2836 times
Tue 17 February 2026	188.89 (3.17%)	183.55	181.86 - 190.00	1.3779 times
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.4079 times
Fri 13 February 2026	178.87 (-1.18%)	180.00	178.10 - 180.76	0.4116 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 198.45 and 209.31

Weekly Target 1	189.94
Weekly Target 2	196.1
Weekly Target 3	200.79666666667
Weekly Target 4	206.96
Weekly Target 5	211.66

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.3429 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0962 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.645 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.8325 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.1095 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.1192 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.7255 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.1075 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.7974 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2243 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.4712 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 183.69 and 224.07

Monthly Target 1	150.58
Monthly Target 2	176.42
Monthly Target 3	190.95666666667
Monthly Target 4	216.8
Monthly Target 5	231.34

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1874 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5947 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9149 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7477 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9362 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6965 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6211 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.04 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0115 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.2499 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	0.9322 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	200.3
12 day DMA	192.5
20 day DMA	186.36
35 day DMA	181
50 day DMA	173.4
100 day DMA	160.94
150 day DMA	151.83
200 day DMA	150.42

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.56	198.2	196.53
12 day EMA	193.83	192.3	190.62
20 day EMA	188.83	187.42	185.93
35 day EMA	181.07	179.82	178.54
50 day EMA	174.38	173.24	172.09

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.3	198.64	196.24
12 day SMA	192.5	190.67	188.81
20 day SMA	186.36	184.72	183.68
35 day SMA	181	179.83	178.83
50 day SMA	173.4	172.42	171.45
100 day SMA	160.94	160.28	159.64
150 day SMA	151.83	151.43	151.04
200 day SMA	150.42	150.09	149.73

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	203.06	200.50	199.22 to 205.38	1.07 times
26 Thu	201.11	199.00	197.32 to 202.80	1.11 times
25 Wed	198.72	202.10	196.35 to 203.24	1 times
24 Tue	201.40	198.67	197.23 to 203.00	0.97 times
23 Mon	198.67	196.26	194.92 to 200.95	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	203.62	200.59	200.07 to 205.92	2.03 times
26 Thu	201.81	200.24	198.14 to 203.40	0.87 times
25 Wed	199.26	202.45	197.40 to 204.25	0.86 times
24 Tue	202.52	198.55	198.55 to 203.69	0.68 times
23 Mon	199.75	197.00	196.90 to 201.94	0.56 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	204.68	201.73	201.30 to 206.63	2.62 times
26 Thu	202.85	203.40	200.18 to 204.34	0.24 times
25 Wed	200.95	205.01	199.71 to 205.02	0.14 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
27 Fri February 2026	1.42	25.20	0.01
26 Thu February 2026	1.20	25.20	0.01
25 Wed February 2026	1.15	25.20	0.01
24 Tue February 2026	1.64	25.20	0.02

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
27 Fri February 2026	2.11	18.75	0.16
26 Thu February 2026	1.80	24.15	0.05
25 Wed February 2026	1.68	24.15	0.05
24 Tue February 2026	2.37	20.57	0.05
23 Mon February 2026	1.97	23.50	0.06

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
27 Fri February 2026	3.10	20.15	0.03
26 Thu February 2026	2.75	20.15	0.04
25 Wed February 2026	2.50	20.15	0.05
24 Tue February 2026	3.30	17.37	0.01
23 Mon February 2026	2.81	21.92	0.01

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
27 Fri February 2026	4.59	11.37	0.38
26 Thu February 2026	4.01	12.80	0.35
25 Wed February 2026	3.64	14.65	0.38
24 Tue February 2026	4.77	13.15	0.46
23 Mon February 2026	3.96	15.47	0

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
27 Fri February 2026	5.44	9.81	0.19
26 Thu February 2026	4.85	11.77	0.07
25 Wed February 2026	4.36	11.77	0.13
24 Tue February 2026	5.65	11.77	0.24

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
27 Fri February 2026	6.64	8.33	0.39
26 Thu February 2026	5.79	9.60	0.25
25 Wed February 2026	5.19	11.49	0.29
24 Tue February 2026	6.57	10.01	0.35
23 Mon February 2026	5.50	11.69	0.4

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
27 Fri February 2026	7.69	7.18	0.99
26 Thu February 2026	6.84	8.24	0.4
25 Wed February 2026	6.15	9.93	0.59
24 Tue February 2026	7.75	8.68	0.43

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
27 Fri February 2026	8.99	5.94	0.95
26 Thu February 2026	8.15	6.96	0.67
25 Wed February 2026	7.23	8.51	0.54
24 Tue February 2026	8.93	7.43	0.65
23 Mon February 2026	7.59	8.77	0.61

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
27 Fri February 2026	10.56	4.91	0.89
26 Thu February 2026	9.40	5.86	0.81
25 Wed February 2026	8.46	7.15	0.9
24 Tue February 2026	10.15	6.33	1.45
23 Mon February 2026	8.77	7.54	0.71

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
27 Fri February 2026	12.14	4.04	2.08
26 Thu February 2026	10.97	4.84	1.84
25 Wed February 2026	9.83	6.08	1.4
24 Tue February 2026	11.87	5.36	0.86
23 Mon February 2026	10.10	6.37	0.78

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
27 Fri February 2026	13.83	3.29	0.92
26 Thu February 2026	12.63	4.04	1.13
25 Wed February 2026	11.38	5.11	1.04
24 Tue February 2026	13.47	4.95	1.23
23 Mon February 2026	11.50	5.48	1.32

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
27 Fri February 2026	15.73	2.70	2.01
26 Thu February 2026	14.41	3.26	1.34
25 Wed February 2026	12.99	4.19	1.1
24 Tue February 2026	15.15	3.77	0.91
23 Mon February 2026	13.16	4.48	0.78

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
27 Fri February 2026	19.30	2.17	28.56
26 Thu February 2026	16.20	2.62	26.7
25 Wed February 2026	16.20	3.51	25.6
24 Tue February 2026	16.20	3.11	8.7
23 Mon February 2026	15.19	3.90	3.79

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
27 Fri February 2026	19.20	1.70	4.56
26 Thu February 2026	18.39	2.10	4.2
25 Wed February 2026	16.79	2.81	3.93
24 Tue February 2026	18.91	2.57	3.82
23 Mon February 2026	16.80	3.10	2.06

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
27 Fri February 2026	20.20	1.41	4.91
26 Thu February 2026	20.20	1.70	5.82
25 Wed February 2026	17.25	2.28	3.5
24 Tue February 2026	18.20	2.69	2.64
23 Mon February 2026	18.20	2.69	2.64

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
27 Fri February 2026	24.31	1.09	4.95
26 Thu February 2026	22.31	1.35	4.73
25 Wed February 2026	20.53	1.82	4.17
24 Tue February 2026	23.05	1.75	3.79
23 Mon February 2026	20.48	2.04	4.33

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
27 Fri February 2026	20.84	0.85	14.33
26 Thu February 2026	20.84	1.06	13
25 Wed February 2026	20.84	1.47	15.33
24 Tue February 2026	17.45	1.44	6.75
23 Mon February 2026	17.45	1.69	9.75

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
27 Fri February 2026	26.77	0.68	34.82
26 Thu February 2026	27.75	0.82	31.08
25 Wed February 2026	24.45	1.16	36.9
24 Tue February 2026	28.50	1.20	38.67
23 Mon February 2026	25.70	1.37	36.1

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
27 Fri February 2026	31.45	0.44	5.7
26 Thu February 2026	32.32	0.52	6.3
25 Wed February 2026	32.32	0.74	6.25
24 Tue February 2026	29.43	0.84	5.4
23 Mon February 2026	29.43	0.95	5.68

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
27 Fri February 2026	40.90	0.21	2.83
26 Thu February 2026	40.90	0.20	2.76
25 Wed February 2026	40.90	0.30	2.72
24 Tue February 2026	40.90	0.38	3.38
23 Mon February 2026	39.75	0.47	42.5

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
27 Fri February 2026	49.00	0.50	0.5
26 Thu February 2026	49.00	0.50	0.5
25 Wed February 2026	52.00	0.50	0.5
24 Tue February 2026	50.25	0.15	0.42
23 Mon February 2026	47.75	0.35	0.63

Feed