UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 185.69 and 188.59

Daily Target 1185.17
Daily Target 2186.2
Daily Target 3188.07333333333
Daily Target 4189.1
Daily Target 5190.97

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 04 September 2026 187.22 (-0.94%) 189.00 187.05 - 189.95 0.8985 times
Thu 03 September 2026 189.00 (1.15%) 187.50 186.75 - 190.75 1.5529 times
Wed 02 September 2026 186.86 (1.06%) 183.50 182.50 - 186.86 1.0699 times
Tue 01 September 2026 184.90 (-1.98%) 185.00 183.26 - 186.32 0.7953 times
Mon 31 August 2026 188.63 (1.41%) 184.68 181.80 - 188.63 1.1094 times
Fri 28 August 2026 186.00 (0.81%) 184.70 184.09 - 186.31 0.4108 times
Thu 27 August 2026 184.50 (-1.61%) 189.00 184.08 - 189.64 0.795 times
Wed 26 August 2026 187.52 (0.29%) 187.98 187.12 - 192.33 1.5872 times
Tue 25 August 2026 186.98 (1.84%) 182.35 181.40 - 187.33 1.2699 times
Mon 24 August 2026 183.60 (0.08%) 183.45 182.02 - 184.70 0.5111 times
Fri 21 August 2026 183.45 (-0.67%) 185.30 182.50 - 185.30 0.7857 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 184.51 and 193.46

Weekly Target 1177.64
Weekly Target 2182.43
Weekly Target 3186.59
Weekly Target 4191.38
Weekly Target 5195.54

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.6539 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.5512 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.6221 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 0.9633 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 0.9585 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 0.7116 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.4022 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.7932 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.0581 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2859 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7772 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 184.86 and 193.11

Monthly Target 1178.57
Monthly Target 2182.9
Monthly Target 3186.82333333333
Monthly Target 4191.15
Monthly Target 5195.07

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 04 September 2026 187.22 (-0.75%) 185.00 182.50 - 190.75 0.1242 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.7709 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.3991 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8784 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8391 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.3065 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2146 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1136 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4955 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.858 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7012 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 187.32
12 day DMA 186.11
20 day DMA 185.96
35 day DMA 180.62
50 day DMA 176.6
100 day DMA 173.54
150 day DMA 176.38
200 day DMA 171.9

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA187.23187.23186.35
12 day EMA186.26186.08185.55
20 day EMA184.67184.4183.92
35 day EMA181.41181.07180.6
50 day EMA177.56177.17176.69

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA187.32187.08186.18
12 day SMA186.11186.09185.79
20 day SMA185.96185.78185.45
35 day SMA180.62180.08179.51
50 day SMA176.6176.35176.07
100 day SMA173.54173.52173.52
150 day SMA176.38176.35176.26
200 day SMA171.9171.73171.54

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 188.79 190.00 187.73 to 190.67 0.98 times
03 Thu 188.93 187.40 187.40 to 191.85 0.98 times
02 Wed 186.47 183.90 183.11 to 187.32 1.01 times
01 Tue 184.73 186.24 183.93 to 186.99 1.01 times
31 Mon 185.27 185.14 182.65 to 186.64 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 189.89 190.10 188.79 to 191.61 1.01 times
03 Thu 190.05 189.90 189.36 to 192.50 1.01 times
02 Wed 187.41 184.45 184.26 to 188.00 1 times
01 Tue 186.24 186.76 185.00 to 187.39 0.99 times
31 Mon 186.41 184.70 183.90 to 187.25 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 191.00 190.95 189.52 to 192.25 1.31 times
03 Thu 191.89 191.60 191.60 to 193.28 1.13 times
02 Wed 188.40 187.00 187.00 to 188.78 1.1 times
01 Tue 186.50 187.50 186.25 to 187.65 0.74 times
31 Mon 187.89 185.94 184.80 to 188.02 0.71 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
04 Fri September 2026 0.3629.00 0
03 Thu September 2026 0.4229.00 0
02 Wed September 2026 0.3829.00 0
01 Tue September 2026 0.3229.00 0

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
04 Fri September 2026 0.5927.75 0
03 Thu September 2026 0.6327.75 0
02 Wed September 2026 0.5427.75 0.01
01 Tue September 2026 0.5027.75 0.01
31 Mon August 2026 0.5027.75 0.01

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
04 Fri September 2026 1.1913.51 0.38
03 Thu September 2026 1.3713.51 0.43

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
04 Fri September 2026 1.6512.50 0.21
03 Thu September 2026 1.6612.87 0.27
02 Wed September 2026 1.3514.58 0.1
01 Tue September 2026 1.1815.82 0.1
31 Mon August 2026 1.2616.60 0.1

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
04 Fri September 2026 2.1210.21 0.01
03 Thu September 2026 2.1110.21 0.01
02 Wed September 2026 1.6912.78 0
01 Tue September 2026 1.4712.59 0
31 Mon August 2026 1.5412.59 0

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
04 Fri September 2026 2.769.13 0.13
03 Thu September 2026 2.798.70 0.16
02 Wed September 2026 2.2110.79 0.09
01 Tue September 2026 1.9412.40 0.09
31 Mon August 2026 2.0112.40 0.08

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
04 Fri September 2026 3.606.90 0.32
03 Thu September 2026 3.616.97 0.31
02 Wed September 2026 2.858.87 0.28
01 Tue September 2026 2.477.44 0.28
31 Mon August 2026 2.617.44 0.28

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
04 Fri September 2026 4.565.63 0.39
03 Thu September 2026 4.645.71 0.39
02 Wed September 2026 3.667.25 0.35
01 Tue September 2026 3.188.15 0.34
31 Mon August 2026 3.387.86 0.34

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
04 Fri September 2026 5.804.30 1.02
03 Thu September 2026 5.824.37 0.98
02 Wed September 2026 4.695.83 0.72
01 Tue September 2026 4.086.58 0.72
31 Mon August 2026 4.436.15 0.74

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
04 Fri September 2026 7.193.28 2.5
03 Thu September 2026 7.193.33 2.65
02 Wed September 2026 5.934.43 2.13
01 Tue September 2026 5.115.27 2.1
31 Mon August 2026 5.434.95 2.1

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
04 Fri September 2026 8.552.40 1.38
03 Thu September 2026 8.912.49 1.44
02 Wed September 2026 7.313.42 3.08
01 Tue September 2026 6.533.97 3.29
31 Mon August 2026 6.433.92 2.58

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
04 Fri September 2026 10.471.78 2.33
03 Thu September 2026 10.621.88 2.25
02 Wed September 2026 8.962.58 2.18
01 Tue September 2026 7.893.16 2.21
31 Mon August 2026 8.182.85 2.14

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
04 Fri September 2026 12.761.27 16.17

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
04 Fri September 2026 13.030.90 4.15
03 Thu September 2026 13.030.99 4.45
02 Wed September 2026 13.031.41 4.66
01 Tue September 2026 11.761.75 4.77
31 Mon August 2026 12.601.56 11.8

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
04 Fri September 2026 17.690.64 21.33
03 Thu September 2026 17.870.71 16
02 Wed September 2026 17.871.02 18.5
01 Tue September 2026 17.871.39 21.17
31 Mon August 2026 17.871.19 24.67

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
04 Fri September 2026 19.360.49 3.96
03 Thu September 2026 19.570.54 3.88
02 Wed September 2026 17.550.78 3.87
01 Tue September 2026 15.800.96 3.86
31 Mon August 2026 15.800.86 4.19

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
04 Fri September 2026 19.940.32 6.17
03 Thu September 2026 19.940.32 6.17
02 Wed September 2026 19.940.40 7.06
01 Tue September 2026 22.550.54 8.27
31 Mon August 2026 22.550.50 7.27

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
04 Fri September 2026 30.500.20 3.33
03 Thu September 2026 30.500.20 3.33
02 Wed September 2026 30.500.20 3.17
01 Tue September 2026 30.500.19 3.17
31 Mon August 2026 30.500.19 3.17

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
04 Fri September 2026 40.600.26 1
03 Thu September 2026 40.600.26 1
02 Wed September 2026 40.600.26 1
01 Tue September 2026 40.600.26 1
31 Mon August 2026 40.600.26 1
Back to top | Use Dark Theme