UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 168.62 and 172.82

Daily Target 1	167.71
Daily Target 2	169.52
Daily Target 3	171.91
Daily Target 4	173.72
Daily Target 5	176.11

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	171.33 (-1%)	173.06	170.10 - 174.30	0.4283 times
Fri 09 October 2026	173.06 (0.9%)	173.00	171.00 - 174.65	0.6793 times
Thu 08 October 2026	171.51 (-0.95%)	172.05	171.20 - 174.57	0.6598 times
Wed 07 October 2026	173.15 (2.8%)	167.67	165.44 - 174.90	1.3122 times
Tue 06 October 2026	168.44 (0.28%)	169.00	166.89 - 171.29	1.0099 times
Mon 05 October 2026	167.97 (0.23%)	169.00	165.68 - 171.09	0.7752 times
Thu 01 October 2026	167.59 (-1.99%)	169.69	164.81 - 172.19	0.7664 times
Wed 30 September 2026	171.00 (3.01%)	169.98	169.95 - 172.60	1.6466 times
Tue 29 September 2026	166.00 (-3.35%)	172.00	166.00 - 172.44	1.8929 times
Mon 28 September 2026	171.75 (-4.69%)	178.60	171.55 - 178.99	0.8294 times
Fri 25 September 2026	180.20 (0.42%)	178.78	178.34 - 180.72	0.6292 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 168.62 and 172.82

Weekly Target 1	167.71
Weekly Target 2	169.52
Weekly Target 3	171.91
Weekly Target 4	173.72
Weekly Target 5	176.11

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	171.33 (-1%)	173.06	170.10 - 174.30	0.1103 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	1.1422 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	1.3221 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.6518 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.6447 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	1.0215 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	1.1968 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	1.0089 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	1.1385 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.7632 times
Fri 07 August 2026	183.60 (7.22%)	171.40	171.40 - 184.90	1.7543 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 168.07 and 178.16

Monthly Target 1	160.26
Monthly Target 2	165.79
Monthly Target 3	170.34666666667
Monthly Target 4	175.88
Monthly Target 5	180.44

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	171.33 (0.19%)	169.69	164.81 - 174.90	0.1934 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.5862 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7883 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.4305 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8982 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.858 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3358 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2419 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1386 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5291 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8773 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	171.5
12 day DMA	171.79
20 day DMA	174.17
35 day DMA	178.99
50 day DMA	179.92
100 day DMA	174.3
150 day DMA	174.79
200 day DMA	174.66

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.54	171.65	170.94
12 day EMA	172.45	172.65	172.58
20 day EMA	174.15	174.45	174.6
35 day EMA	175.97	176.24	176.43
50 day EMA	178.29	178.57	178.8

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.5	170.83	169.73
12 day SMA	171.79	172.51	172.92
20 day SMA	174.17	174.57	175.11
35 day SMA	178.99	179.37	179.76
50 day SMA	179.92	179.9	179.86
100 day SMA	174.3	174.17	174.03
150 day SMA	174.79	174.97	175.16
200 day SMA	174.66	174.58	174.48

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	171.43	173.99	170.75 to 174.94	0.98 times
06 Tue	168.46	169.00	167.65 to 171.69	1.02 times
05 Mon	168.25	170.48	166.60 to 171.70	1.01 times
01 Thu	167.70	171.80	165.33 to 172.71	1 times
29 Tue	170.33	172.00	167.41 to 173.39	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	172.45	174.60	171.77 to 174.81	1.08 times
06 Tue	169.38	169.56	168.60 to 172.40	1.01 times
05 Mon	169.00	171.61	167.73 to 172.15	0.98 times
01 Thu	168.64	171.20	166.53 to 173.00	0.98 times
29 Tue	170.29	173.87	168.91 to 173.99	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	173.00	173.51	173.00 to 173.51	1.12 times
06 Tue	170.00	173.01	169.77 to 173.01	1.07 times
05 Mon	170.00	170.76	169.70 to 170.76	1.02 times
01 Thu	169.27	172.75	168.28 to 172.75	0.79 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
12 Mon October 2026	0.07	34.00	0.01
06 Tue October 2026	0.10	34.00	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	0.18	28.28	0.16
06 Tue October 2026	0.22	31.28	0.15

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
12 Mon October 2026	0.26	21.00	0.02
06 Tue October 2026	0.29	21.00	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	0.44	18.90	0.25
06 Tue October 2026	0.48	21.83	0.29

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
12 Mon October 2026	0.63	16.00	0.01
06 Tue October 2026	0.61	16.00	0.01

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
12 Mon October 2026	0.87	13.30	0.32
06 Tue October 2026	0.83	17.07	0.49

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
12 Mon October 2026	1.21	11.81	0.06
06 Tue October 2026	1.12	11.81	0.12

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	1.67	10.39	0.37
06 Tue October 2026	1.46	13.02	0.47

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
12 Mon October 2026	2.32	7.08	0.2
06 Tue October 2026	1.95	10.91	0.25

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
12 Mon October 2026	3.16	6.60	0.51
06 Tue October 2026	2.58	8.91	0.41

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
12 Mon October 2026	4.22	5.31	0.46
06 Tue October 2026	3.46	7.32	0.64

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
12 Mon October 2026	5.52	4.07	2.33
06 Tue October 2026	4.43	5.92	1.47

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
12 Mon October 2026	7.13	3.05	1.72
06 Tue October 2026	5.72	4.63	1.66

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
12 Mon October 2026	8.91	2.33	7.32
06 Tue October 2026	7.11	3.68	9.85

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
12 Mon October 2026	8.77	1.73	23.8
06 Tue October 2026	8.77	2.77	20.6

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
12 Mon October 2026	14.30	1.26	7.31
06 Tue October 2026	10.61	2.12	6.11

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
12 Mon October 2026	17.65	0.69	32.8
06 Tue October 2026	17.65	1.21	18.8

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
12 Mon October 2026	18.50	0.37	53.29
06 Tue October 2026	18.50	0.70	57.14

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
12 Mon October 2026	25.20	0.21	48
06 Tue October 2026	25.20	0.39	29

Feed