UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 158.69 and 161.13

Daily Target 1	158.21
Daily Target 2	159.17
Daily Target 3	160.65333333333
Daily Target 4	161.61
Daily Target 5	163.09

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	160.12 (0.7%)	161.60	159.70 - 162.14	0.8089 times
Wed 20 May 2026	159.00 (0.03%)	157.60	156.21 - 159.69	0.8346 times
Tue 19 May 2026	158.96 (0.04%)	160.00	158.22 - 160.51	0.6053 times
Mon 18 May 2026	158.89 (-1.88%)	160.20	157.02 - 160.50	1.0039 times
Fri 15 May 2026	161.94 (-1.8%)	165.20	161.50 - 165.44	0.9001 times
Thu 14 May 2026	164.90 (1.5%)	163.24	161.33 - 166.90	1.2449 times
Wed 13 May 2026	162.46 (0.17%)	162.35	159.76 - 163.81	1.1499 times
Tue 12 May 2026	162.19 (-0.99%)	162.00	161.39 - 164.95	1.1079 times
Mon 11 May 2026	163.81 (-1.46%)	165.00	163.23 - 166.20	0.8828 times
Fri 08 May 2026	166.24 (-0.62%)	166.50	164.50 - 167.28	1.4617 times
Thu 07 May 2026	167.28 (-0.87%)	169.68	166.12 - 169.90	1.133 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 155.2 and 161.13

Weekly Target 1	153.56
Weekly Target 2	156.84
Weekly Target 3	159.49
Weekly Target 4	162.77
Weekly Target 5	165.42

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	160.12 (-1.12%)	160.20	156.21 - 162.14	0.4329 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7034 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.8929 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.2366 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.8438 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.666 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	1.0342 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.7322 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.6632 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7948 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	1.0121 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 151.32 and 165.01

Monthly Target 1	148.39
Monthly Target 2	154.25
Monthly Target 3	162.07666666667
Monthly Target 4	167.94
Monthly Target 5	175.77

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 21 May 2026	160.12 (-3.51%)	167.00	156.21 - 169.90	0.5508 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.4023 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.3037 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1953 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6053 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.921 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7526 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9424 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7012 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6252 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0469 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	159.78
12 day DMA	162.88
20 day DMA	165.93
35 day DMA	173.07
50 day DMA	174.52
100 day DMA	175.15
150 day DMA	166.58
200 day DMA	158.33

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.25	160.31	160.97
12 day EMA	162.96	163.48	164.3
20 day EMA	166.27	166.92	167.75
35 day EMA	170.16	170.75	171.44
50 day EMA	174.88	175.48	176.15

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.78	160.74	161.43
12 day SMA	162.88	163.18	163.58
20 day SMA	165.93	167.63	169.25
35 day SMA	173.07	173.5	174.11
50 day SMA	174.52	175.14	175.78
100 day SMA	175.15	175.08	175.03
150 day SMA	166.58	166.43	166.28
200 day SMA	158.33	158.19	158.08

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	159.61	158.11	156.43 to 160.00	0.97 times
19 Tue	159.44	160.44	158.52 to 160.66	0.99 times
18 Mon	159.43	160.81	157.11 to 160.81	1 times
15 Fri	162.11	165.24	161.46 to 165.29	1.01 times
14 Thu	165.07	163.68	161.45 to 167.41	1.03 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	160.51	157.80	157.07 to 160.97	1.49 times
19 Tue	160.18	160.29	159.48 to 161.45	1.08 times
18 Mon	160.00	161.50	157.78 to 161.50	0.91 times
15 Fri	162.80	165.77	162.40 to 165.77	0.8 times
14 Thu	165.62	164.77	162.01 to 167.50	0.71 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	161.53	159.50	158.00 to 161.61	1.23 times
19 Tue	161.02	160.90	160.85 to 162.16	1.04 times
18 Mon	160.99	161.00	158.60 to 161.49	1 times
15 Fri	163.51	165.58	163.17 to 165.58	0.89 times
14 Thu	166.71	165.26	163.65 to 168.16	0.85 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	56.51	0.03
19 Tue May 2026	0.04	56.51	0.03
18 Mon May 2026	0.03	56.51	0.03
15 Fri May 2026	0.06	56.51	0.03

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	39.49	0.07
19 Tue May 2026	0.03	39.49	0.06
18 Mon May 2026	0.04	39.49	0.06
15 Fri May 2026	0.10	39.49	0.06

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	53.00	0.16
19 Tue May 2026	0.04	53.00	0.11
18 Mon May 2026	0.06	53.00	0.09
15 Fri May 2026	0.08	47.53	0.08

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
20 Wed May 2026	0.01	15.82	0.12
19 Tue May 2026	0.03	15.82	0.1
18 Mon May 2026	0.07	15.82	0.09
15 Fri May 2026	0.11	15.82	0.08

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	41.00	0.14
19 Tue May 2026	0.05	40.00	0.12
18 Mon May 2026	0.09	37.91	0.11
15 Fri May 2026	0.14	37.91	0.09

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
20 Wed May 2026	0.03	37.07	0.03
19 Tue May 2026	0.10	37.07	0.03
18 Mon May 2026	0.10	22.80	0.03
15 Fri May 2026	0.14	22.80	0.03

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
20 Wed May 2026	0.04	38.21	0.22
19 Tue May 2026	0.05	35.29	0.23
18 Mon May 2026	0.12	35.29	0.23
15 Fri May 2026	0.19	29.13	0.23

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
20 Wed May 2026	0.04	25.80	0.1
19 Tue May 2026	0.05	25.80	0.09
18 Mon May 2026	0.13	25.80	0.09
15 Fri May 2026	0.21	25.80	0.1

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	31.20	0.24
19 Tue May 2026	0.07	29.50	0.22
18 Mon May 2026	0.15	30.25	0.21
15 Fri May 2026	0.26	27.38	0.19

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
20 Wed May 2026	0.05	21.96	0.21
19 Tue May 2026	0.07	21.96	0.17
18 Mon May 2026	0.20	21.96	0.16
15 Fri May 2026	0.29	21.96	0.14

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	25.92	0.13
19 Tue May 2026	0.09	25.50	0.1
18 Mon May 2026	0.23	25.80	0.04
15 Fri May 2026	0.39	23.22	0.04

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
20 Wed May 2026	0.08	24.50	0.12
19 Tue May 2026	0.11	24.50	0.08
18 Mon May 2026	0.27	24.50	0.07
15 Fri May 2026	0.43	18.82	0.07

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	20.30	0.43
19 Tue May 2026	0.15	20.07	0.38
18 Mon May 2026	0.33	20.93	0.33
15 Fri May 2026	0.54	16.70	0.47

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
20 Wed May 2026	0.12	13.54	0.42
19 Tue May 2026	0.17	13.54	0.39
18 Mon May 2026	0.38	13.54	0.43
15 Fri May 2026	0.70	13.54	0.41

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
20 Wed May 2026	0.17	15.45	0.48
19 Tue May 2026	0.25	15.59	0.48
18 Mon May 2026	0.47	16.38	0.46
15 Fri May 2026	0.85	13.61	0.49

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
20 Wed May 2026	0.24	12.92	0.27
19 Tue May 2026	0.33	12.69	0.27
18 Mon May 2026	0.59	13.79	0.25
15 Fri May 2026	1.14	11.39	0.27

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
20 Wed May 2026	0.36	10.88	0.53
19 Tue May 2026	0.50	10.81	0.5
18 Mon May 2026	0.81	11.71	0.46
15 Fri May 2026	1.49	9.32	0.52

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
20 Wed May 2026	0.58	9.29	0.55
19 Tue May 2026	0.76	9.25	0.46
18 Mon May 2026	1.10	9.25	0.49
15 Fri May 2026	2.09	7.34	0.54

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
20 Wed May 2026	0.97	6.33	0.57
19 Tue May 2026	1.22	6.49	0.42
18 Mon May 2026	1.58	7.10	0.46
15 Fri May 2026	2.83	5.64	0.54

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
20 Wed May 2026	1.58	4.80	1.24
19 Tue May 2026	1.91	4.84	1.36
18 Mon May 2026	2.32	5.41	1.41
15 Fri May 2026	3.88	4.19	1.4

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
20 Wed May 2026	2.57	2.98	1.4
19 Tue May 2026	2.92	3.41	1.66
18 Mon May 2026	3.32	3.83	1.75
15 Fri May 2026	5.16	3.03	2.8

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
20 Wed May 2026	3.87	2.01	5.59
19 Tue May 2026	4.28	2.25	5.36
18 Mon May 2026	4.68	2.64	6.96
15 Fri May 2026	6.82	2.09	7.03

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
20 Wed May 2026	5.61	1.19	8.1
19 Tue May 2026	5.99	1.40	10.89
18 Mon May 2026	6.05	1.76	15.57
15 Fri May 2026	8.56	1.45	85.8

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
20 Wed May 2026	9.76	0.34	2.49
19 Tue May 2026	10.11	0.53	2.66
18 Mon May 2026	9.99	0.72	2.82
15 Fri May 2026	13.30	0.68	2.45

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
20 Wed May 2026	41.16	0.10	106
19 Tue May 2026	41.16	0.18	115.5
18 Mon May 2026	41.16	0.31	98.5
15 Fri May 2026	41.16	0.33	102.5

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
20 Wed May 2026	17.90	0.06	43
19 Tue May 2026	20.45	0.08	48.33

Feed