UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 131.85 and 134.38 | Daily Target 1 | 129.82 | | Daily Target 2 | 131.34 | | Daily Target 3 | 132.34666666667 | | Daily Target 4 | 133.87 | | Daily Target 5 | 134.88 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
132.87 (0.64%) |
132.30 |
130.82 - 133.35 |
0.7106 times |
Thu 25 July 2024 |
132.03 (-1.85%) |
133.88 |
131.66 - 133.88 |
0.7808 times |
Wed 24 July 2024 |
134.52 (-0.16%) |
134.01 |
133.45 - 136.35 |
0.7213 times |
Tue 23 July 2024 |
134.73 (-1.06%) |
136.98 |
129.10 - 137.18 |
1.0377 times |
Mon 22 July 2024 |
136.17 (0.38%) |
134.65 |
133.51 - 138.96 |
1.041 times |
Fri 19 July 2024 |
135.65 (-2.97%) |
137.00 |
135.10 - 137.40 |
0.7807 times |
Thu 18 July 2024 |
139.80 (0.11%) |
140.00 |
139.04 - 141.80 |
1.1608 times |
Tue 16 July 2024 |
139.65 (0.34%) |
140.18 |
139.01 - 142.74 |
1.1277 times |
Mon 15 July 2024 |
139.18 (2.26%) |
136.50 |
135.40 - 141.00 |
1.8491 times |
Fri 12 July 2024 |
136.11 (-0.49%) |
136.50 |
135.80 - 139.05 |
0.7903 times |
Thu 11 July 2024 |
136.78 (-1.15%) |
139.30 |
136.00 - 139.45 |
0.7632 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 126.06 and 135.92 | Weekly Target 1 | 123.78 | | Weekly Target 2 | 128.33 | | Weekly Target 3 | 133.64333333333 | | Weekly Target 4 | 138.19 | | Weekly Target 5 | 143.5 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
132.87 (-2.05%) |
134.65 |
129.10 - 138.96 |
0.6089 times |
Fri 19 July 2024 |
135.65 (-0.34%) |
136.50 |
135.10 - 142.74 |
0.6979 times |
Fri 12 July 2024 |
136.11 (0.28%) |
135.00 |
133.00 - 141.07 |
0.7443 times |
Fri 05 July 2024 |
135.73 (-0.7%) |
137.39 |
133.50 - 137.40 |
0.7104 times |
Fri 28 June 2024 |
136.69 (-6.98%) |
142.10 |
136.38 - 145.00 |
0.9983 times |
Fri 21 June 2024 |
146.94 (-0.41%) |
148.60 |
144.75 - 149.10 |
0.4777 times |
Fri 14 June 2024 |
147.55 (0.75%) |
148.00 |
144.85 - 151.00 |
0.8072 times |
Fri 07 June 2024 |
146.45 (-8.55%) |
168.00 |
129.55 - 172.50 |
2.0657 times |
Fri 31 May 2024 |
160.15 (2.33%) |
157.20 |
149.00 - 161.80 |
1.7575 times |
Fri 24 May 2024 |
156.50 (10.8%) |
141.40 |
139.25 - 157.00 |
1.1321 times |
Sat 18 May 2024 |
141.25 (-0.53%) |
138.95 |
130.35 - 143.35 |
1.165 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 124.17 and 137.81 | Monthly Target 1 | 121.26 | | Monthly Target 2 | 127.07 | | Monthly Target 3 | 134.90333333333 | | Monthly Target 4 | 140.71 | | Monthly Target 5 | 148.54 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
132.87 (-2.79%) |
137.39 |
129.10 - 142.74 |
0.5361 times |
Fri 28 June 2024 |
136.69 (-14.65%) |
168.00 |
129.55 - 172.50 |
0.8442 times |
Fri 31 May 2024 |
160.15 (3.86%) |
155.00 |
130.35 - 161.80 |
1.0319 times |
Tue 30 April 2024 |
154.20 (0.46%) |
154.50 |
138.10 - 163.20 |
0.7186 times |
Thu 28 March 2024 |
153.50 (4.92%) |
146.95 |
137.70 - 161.90 |
0.8597 times |
Thu 29 February 2024 |
146.30 (4.61%) |
140.90 |
132.60 - 155.35 |
1.8699 times |
Wed 31 January 2024 |
139.85 (17.42%) |
119.65 |
119.10 - 145.40 |
1.0393 times |
Fri 29 December 2023 |
119.10 (10.43%) |
108.50 |
107.65 - 129.40 |
1.0523 times |
Thu 30 November 2023 |
107.85 (6.15%) |
102.00 |
100.55 - 116.00 |
0.8404 times |
Tue 31 October 2023 |
101.60 (-4.42%) |
106.90 |
91.25 - 113.35 |
1.2075 times |
Fri 29 September 2023 |
106.30 (23.75%) |
85.90 |
84.85 - 107.00 |
2.1271 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 134.06 | | 12 day DMA | 136.32 | | 20 day DMA | 136.15 | | 35 day DMA | 139.89 | | 50 day DMA | 143.06 | | 100 day DMA | 146.05 | | 150 day DMA | 142.27 | | 200 day DMA | 133.68 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.97 | 134.52 | 135.77 | | 12 day EMA | 135.59 | 136.09 | 136.83 | | 20 day EMA | 136.94 | 137.37 | 137.93 | | 35 day EMA | 139.26 | 139.64 | 140.09 | | 50 day EMA | 141.8 | 142.16 | 142.57 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.06 | 134.62 | 136.17 | | 12 day SMA | 136.32 | 136.9 | 137 | | 20 day SMA | 136.15 | 136.42 | 136.84 | | 35 day SMA | 139.89 | 140.13 | 140.32 | | 50 day SMA | 143.06 | 143.18 | 143.22 | | 100 day SMA | 146.05 | 146.13 | 146.27 | | 150 day SMA | 142.27 | 142.2 | 142.18 | | 200 day SMA | 133.68 | 133.54 | 133.43 |
|
|
