UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 179.27 and 181.65

Daily Target 1	177.37
Daily Target 2	178.79
Daily Target 3	179.75333333333
Daily Target 4	181.17
Daily Target 5	182.13

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 25 September 2026	180.20 (0.42%)	178.78	178.34 - 180.72	1.0927 times
Thu 24 September 2026	179.45 (-0.31%)	178.90	175.86 - 180.20	0.7578 times
Wed 23 September 2026	180.00 (1.12%)	178.00	178.00 - 180.55	0.9602 times
Tue 22 September 2026	178.00 (-0.05%)	178.00	175.86 - 178.80	0.8915 times
Mon 21 September 2026	178.09 (0.87%)	177.11	177.03 - 178.87	0.6947 times
Fri 18 September 2026	176.56 (-0.86%)	178.50	176.56 - 178.92	1.0818 times
Thu 17 September 2026	178.09 (-0.06%)	177.00	175.83 - 180.62	0.8956 times
Wed 16 September 2026	178.20 (1.83%)	176.54	175.07 - 179.35	1.6203 times
Tue 15 September 2026	175.00 (-1.74%)	179.57	174.74 - 179.69	0.7511 times
Fri 11 September 2026	178.10 (-0.61%)	177.10	175.53 - 179.65	1.2543 times
Thu 10 September 2026	179.20 (-2.55%)	182.69	177.62 - 184.44	1.4439 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 178.03 and 182.89

Weekly Target 1	174.07
Weekly Target 2	177.13
Weekly Target 3	178.92666666667
Weekly Target 4	181.99
Weekly Target 5	183.79

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.4996 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.4941 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.7828 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.9172 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.7732 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.8725 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.3513 times
Fri 07 August 2026	183.60 (7.22%)	171.40	171.40 - 184.90	1.3445 times
Fri 31 July 2026	171.24 (0.43%)	172.00	167.70 - 173.46	0.9981 times
Fri 24 July 2026	170.50 (1.21%)	168.00	165.81 - 179.40	1.9668 times
Fri 17 July 2026	168.46 (2.4%)	163.00	162.51 - 177.49	2.5153 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 169.47 and 185.48

Monthly Target 1	165.89
Monthly Target 2	173.04
Monthly Target 3	181.89666666667
Monthly Target 4	189.05
Monthly Target 5	197.91

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 25 September 2026	180.20 (-4.47%)	185.00	174.74 - 190.75	0.4141 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7483 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.358 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8527 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8145 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2681 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1789 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0809 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4516 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8329 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6806 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	179.15
12 day DMA	178.73
20 day DMA	181.83
35 day DMA	183.34
50 day DMA	180.08
100 day DMA	173.63
150 day DMA	176.55
200 day DMA	173.74

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.35	178.93	178.67
12 day EMA	179.78	179.7	179.75
20 day EMA	180.51	180.54	180.66
35 day EMA	179.78	179.75	179.77
50 day EMA	179.12	179.08	179.06

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.15	178.42	178.15
12 day SMA	178.73	178.98	179.53
20 day SMA	181.83	182.05	182.45
35 day SMA	183.34	183.4	183.3
50 day SMA	180.08	179.86	179.71
100 day SMA	173.63	173.47	173.31
150 day SMA	176.55	176.57	176.56
200 day SMA	173.74	173.6	173.46

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	179.71	179.98	178.80 to 181.12	0.49 times
24 Thu	179.04	177.00	176.05 to 180.72	0.8 times
23 Wed	180.18	179.39	179.00 to 180.99	1.19 times
22 Tue	178.25	178.62	176.32 to 178.86	1.24 times
21 Mon	178.27	178.48	177.65 to 179.50	1.28 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	180.57	181.30	179.77 to 181.90	2.17 times
24 Thu	179.67	179.01	178.55 to 181.69	1.44 times
23 Wed	180.93	180.37	180.00 to 181.85	0.53 times
22 Tue	179.22	179.12	177.20 to 179.50	0.46 times
21 Mon	179.08	179.48	178.57 to 179.68	0.4 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	181.56	181.21	181.21 to 182.97	1.39 times
24 Thu	180.47	179.50	179.50 to 181.16	1.38 times
23 Wed	181.81	181.54	180.70 to 182.80	0.75 times
22 Tue	180.10	179.50	178.60 to 180.10	0.74 times
21 Mon	180.38	179.68	179.40 to 180.38	0.74 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	29.00	0.01
23 Wed September 2026	0.03	29.00	0.01
22 Tue September 2026	0.02	29.00	0.01
21 Mon September 2026	0.03	29.00	0.01

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	27.75	0.01
24 Thu September 2026	0.01	27.75	0.01
23 Wed September 2026	0.02	27.75	0.01
22 Tue September 2026	0.03	27.75	0.01
21 Mon September 2026	0.05	27.75	0.01

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
25 Fri September 2026	0.03	13.51	1.24
24 Thu September 2026	0.03	13.51	1.24
23 Wed September 2026	0.04	13.51	1.24
22 Tue September 2026	0.07	13.51	1.29
21 Mon September 2026	0.09	13.51	1

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	19.91	0.21
24 Thu September 2026	0.04	20.90	0.21
23 Wed September 2026	0.03	20.20	0.22
22 Tue September 2026	0.06	22.30	0.21
21 Mon September 2026	0.10	21.75	0.18

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
25 Fri September 2026	0.03	17.59	0.16
24 Thu September 2026	0.06	17.59	0.15
23 Wed September 2026	0.07	17.59	0.14
22 Tue September 2026	0.10	18.27	0.16
21 Mon September 2026	0.13	18.27	0.14

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	14.43	0.31
24 Thu September 2026	0.05	16.36	0.29
23 Wed September 2026	0.09	15.00	0.26
22 Tue September 2026	0.12	18.25	0.26
21 Mon September 2026	0.16	18.00	0.19

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
25 Fri September 2026	0.02	12.60	0.18
24 Thu September 2026	0.05	13.64	0.17
23 Wed September 2026	0.09	14.07	0.16
22 Tue September 2026	0.13	14.07	0.16
21 Mon September 2026	0.18	14.07	0.15

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	9.70	0.34
24 Thu September 2026	0.07	10.91	0.35
23 Wed September 2026	0.16	9.98	0.34
22 Tue September 2026	0.18	11.80	0.36
21 Mon September 2026	0.24	12.20	0.38

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
25 Fri September 2026	0.07	9.13	0.39
24 Thu September 2026	0.12	9.13	0.39
23 Wed September 2026	0.24	7.92	0.37
22 Tue September 2026	0.26	9.71	0.37
21 Mon September 2026	0.37	9.71	0.37

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
25 Fri September 2026	0.08	5.18	0.48
24 Thu September 2026	0.23	6.18	0.52
23 Wed September 2026	0.42	5.23	0.45
22 Tue September 2026	0.41	7.08	0.51
21 Mon September 2026	0.53	7.41	0.54

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
25 Fri September 2026	0.22	2.75	0.45
24 Thu September 2026	0.53	3.97	0.4
23 Wed September 2026	0.95	3.24	0.35
22 Tue September 2026	0.80	5.02	0.37
21 Mon September 2026	0.98	5.28	0.34

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
25 Fri September 2026	0.71	1.21	1.27
24 Thu September 2026	1.26	2.21	1.38
23 Wed September 2026	1.97	1.81	1.34
22 Tue September 2026	1.56	3.22	1.3
21 Mon September 2026	1.77	3.51	1.39

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
25 Fri September 2026	2.44	0.43	0.78
24 Thu September 2026	2.59	1.09	0.76
23 Wed September 2026	3.67	0.95	0.88
22 Tue September 2026	2.78	1.96	0.78
21 Mon September 2026	3.00	2.26	0.9

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
25 Fri September 2026	4.74	0.17	1.38
24 Thu September 2026	4.61	0.54	1.45
23 Wed September 2026	5.64	0.48	1.56
22 Tue September 2026	4.43	1.16	1.64
21 Mon September 2026	4.61	1.37	1.7

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
25 Fri September 2026	6.48	0.11	1.99
24 Thu September 2026	6.48	0.31	2.27
23 Wed September 2026	6.48	0.26	2.35
22 Tue September 2026	6.48	0.70	2.62
21 Mon September 2026	7.37	0.85	2.37

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
25 Fri September 2026	10.00	0.11	10.02
24 Thu September 2026	9.28	0.26	10.5
23 Wed September 2026	10.16	0.19	10.25
22 Tue September 2026	8.74	0.43	8.3
21 Mon September 2026	8.90	0.56	8.47

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
25 Fri September 2026	12.18	0.07	8.22
24 Thu September 2026	12.18	0.16	9.28
23 Wed September 2026	12.18	0.16	9.65
22 Tue September 2026	12.18	0.26	10.11
21 Mon September 2026	12.18	0.36	10.3

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
25 Fri September 2026	15.27	0.06	9.95
24 Thu September 2026	14.80	0.13	11
23 Wed September 2026	14.80	0.10	10.71
22 Tue September 2026	14.36	0.18	11
21 Mon September 2026	14.36	0.25	10.33

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
25 Fri September 2026	17.90	0.10	14
24 Thu September 2026	17.90	0.10	14
23 Wed September 2026	17.90	0.10	13.67
22 Tue September 2026	14.22	0.14	9.8
21 Mon September 2026	14.22	0.19	11.6

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
25 Fri September 2026	20.50	0.04	366
24 Thu September 2026	20.50	0.07	369
23 Wed September 2026	20.50	0.10	380
22 Tue September 2026	16.15	0.10	190.5
21 Mon September 2026	16.15	0.12	193.5

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
25 Fri September 2026	22.27	0.02	22
24 Thu September 2026	22.27	0.03	23.4
23 Wed September 2026	22.27	0.03	27.2
22 Tue September 2026	22.27	0.06	29
21 Mon September 2026	22.27	0.07	30

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
25 Fri September 2026	29.00	0.04	0.06
24 Thu September 2026	29.00	0.04	0.06
23 Wed September 2026	29.00	0.04	0.06
22 Tue September 2026	26.76	0.04	0.04
21 Mon September 2026	28.04	0.04	0.03

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
25 Fri September 2026	40.60	0.02	3
24 Thu September 2026	40.60	0.02	4
23 Wed September 2026	40.60	0.02	4
22 Tue September 2026	40.60	0.04	4
21 Mon September 2026	40.60	0.02	3

Feed