UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 141.84 and 144.8

Daily Target 1	141.21
Daily Target 2	142.47
Daily Target 3	144.16666666667
Daily Target 4	145.43
Daily Target 5	147.13

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	143.74 (-0.08%)	143.86	142.90 - 145.86	0.7303 times
Thu 10 July 2025	143.86 (-0.5%)	145.00	143.28 - 145.59	0.6224 times
Wed 09 July 2025	144.59 (-3.77%)	147.85	141.54 - 147.85	2.4081 times
Tue 08 July 2025	150.25 (-1.26%)	151.65	148.91 - 153.43	0.735 times
Mon 07 July 2025	152.17 (-0.6%)	152.53	151.45 - 154.59	0.5832 times
Fri 04 July 2025	153.09 (0.99%)	151.97	151.36 - 153.70	0.7213 times
Thu 03 July 2025	151.59 (-1.17%)	153.40	150.36 - 154.40	0.57 times
Wed 02 July 2025	153.39 (-0.81%)	154.64	152.05 - 155.90	0.6552 times
Tue 01 July 2025	154.64 (0.68%)	153.41	150.65 - 155.40	1.2745 times
Mon 30 June 2025	153.60 (3.05%)	149.94	149.51 - 155.00	1.7 times
Fri 27 June 2025	149.06 (0.63%)	148.50	147.64 - 151.90	1.1844 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 136.12 and 149.17

Weekly Target 1	133.57
Weekly Target 2	138.66
Weekly Target 3	146.62333333333
Weekly Target 4	151.71
Weekly Target 5	159.67

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	143.74 (-6.11%)	152.53	141.54 - 154.59	0.8557 times
Fri 04 July 2025	153.09 (2.7%)	149.94	149.51 - 155.90	0.829 times
Fri 27 June 2025	149.06 (3.89%)	141.50	141.50 - 151.90	0.7255 times
Fri 20 June 2025	143.48 (-1.89%)	146.24	138.32 - 148.42	0.6155 times
Fri 13 June 2025	146.24 (-4.59%)	153.94	145.00 - 158.07	0.6031 times
Fri 06 June 2025	153.28 (4.42%)	149.00	148.00 - 158.65	1.6499 times
Fri 30 May 2025	146.79 (4.53%)	140.50	138.90 - 147.90	0.8841 times
Fri 23 May 2025	140.43 (5.57%)	134.35	132.40 - 141.60	1.2075 times
Fri 16 May 2025	133.02 (8.23%)	126.00	125.90 - 135.16	1.2008 times
Fri 09 May 2025	122.90 (-2.63%)	125.05	114.50 - 126.99	1.429 times
Fri 02 May 2025	126.22 (1.02%)	125.12	124.56 - 131.50	0.4721 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 135.46 and 149.82

Monthly Target 1	132.7
Monthly Target 2	138.22
Monthly Target 3	147.06
Monthly Target 4	152.58
Monthly Target 5	161.42

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	143.74 (-6.42%)	153.41	141.54 - 155.90	0.4307 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1953 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4769 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1016 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8513 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9265 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.4501 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	1.0104 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.6996 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.8575 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	0.9802 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	146.92
12 day DMA	149.84
20 day DMA	147.58
35 day DMA	148.2
50 day DMA	142.85
100 day DMA	131.26
150 day DMA	126.45
200 day DMA	124.2

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.2	147.43	149.21
12 day EMA	147.93	148.69	149.57
20 day EMA	147.71	148.13	148.58
35 day EMA	144.74	144.8	144.86
50 day EMA	141.9	141.83	141.75

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.92	148.79	150.34
12 day SMA	149.84	149.89	150.16
20 day SMA	147.58	147.7	148.03
35 day SMA	148.2	148.11	147.99
50 day SMA	142.85	142.5	142.14
100 day SMA	131.26	130.93	130.64
150 day SMA	126.45	126.29	126.14
200 day SMA	124.2	124.09	123.99

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	143.63	143.35	141.87 to 145.45	1 times
10 Thu	143.12	144.75	142.41 to 144.90	1.02 times
09 Wed	143.96	147.00	140.70 to 147.00	1.04 times
08 Tue	150.45	151.16	148.75 to 152.99	0.97 times
07 Mon	151.75	152.10	150.92 to 154.31	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	143.59	143.73	141.80 to 145.34	1.65 times
10 Thu	143.26	144.73	142.60 to 145.10	1.19 times
09 Wed	144.25	145.12	141.84 to 145.25	1.02 times
08 Tue	150.97	152.04	149.35 to 153.28	0.62 times
07 Mon	152.28	152.63	151.54 to 154.99	0.51 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	144.30	144.22	142.00 to 145.47	1.37 times
10 Thu	143.57	145.57	143.00 to 145.57	1.28 times
09 Wed	144.96	143.80	143.50 to 145.45	1.04 times
08 Tue	151.66	154.21	150.09 to 154.21	0.7 times
07 Mon	152.56	153.94	152.56 to 155.71	0.6 times

Option chain for Union Bank UNIONBANK 31 Thu July 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	32.10	0.31
10 Thu July 2025	0.15	32.10	0.3
09 Wed July 2025	0.20	32.10	0.3
08 Tue July 2025	0.40	26.10	0.36
07 Mon July 2025	0.45	23.50	0.34

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
11 Fri July 2025	0.20	22.50	0.46
10 Thu July 2025	0.20	22.50	0.45
09 Wed July 2025	0.25	22.50	0.42
08 Tue July 2025	0.45	22.50	0.47
07 Mon July 2025	0.60	21.60	0.42

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	25.95	0.12
10 Thu July 2025	0.20	25.95	0.09
09 Wed July 2025	0.30	25.95	0.09
08 Tue July 2025	0.65	21.20	0.12
07 Mon July 2025	0.85	19.30	0.13

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
11 Fri July 2025	0.30	23.55	0.55
10 Thu July 2025	0.30	23.55	0.54
09 Wed July 2025	0.40	23.55	0.49
08 Tue July 2025	0.85	18.90	0.51
07 Mon July 2025	1.10	16.60	0.59

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	21.60	0.13
10 Thu July 2025	0.35	22.00	0.12
09 Wed July 2025	0.50	21.30	0.1
08 Tue July 2025	1.10	15.55	0.04
07 Mon July 2025	1.45	14.90	0.03

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
11 Fri July 2025	0.45	19.10	0.26
10 Thu July 2025	0.45	19.50	0.25
09 Wed July 2025	0.65	18.95	0.23
08 Tue July 2025	1.45	14.60	0.32
07 Mon July 2025	1.85	12.80	0.3

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	16.80	0.06
10 Thu July 2025	0.55	17.40	0.07
09 Wed July 2025	0.80	16.60	0.06
08 Tue July 2025	2.00	11.50	0.09
07 Mon July 2025	2.55	10.80	0.12

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
11 Fri July 2025	0.80	14.45	0.21
10 Thu July 2025	0.75	14.85	0.2
09 Wed July 2025	1.00	14.45	0.23
08 Tue July 2025	2.60	9.55	0.43
07 Mon July 2025	3.30	9.00	0.46

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	12.35	0.11
10 Thu July 2025	1.05	12.75	0.11
09 Wed July 2025	1.45	12.25	0.12
08 Tue July 2025	3.35	7.85	0.16
07 Mon July 2025	4.15	7.60	0.25

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
11 Fri July 2025	1.50	10.20	0.37
10 Thu July 2025	1.35	10.50	0.4
09 Wed July 2025	1.85	10.15	0.4
08 Tue July 2025	4.25	6.30	0.38
07 Mon July 2025	5.30	6.10	0.93

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	8.25	0.41
10 Thu July 2025	1.90	8.60	0.46
09 Wed July 2025	2.40	8.40	0.59
08 Tue July 2025	5.40	4.95	1.12
07 Mon July 2025	6.55	4.85	1.71

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
11 Fri July 2025	2.85	6.60	0.75
10 Thu July 2025	2.60	6.90	0.68
09 Wed July 2025	3.20	6.55	0.69
08 Tue July 2025	6.65	3.80	1.09
07 Mon July 2025	7.95	3.70	0.86

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
11 Fri July 2025	3.75	5.00	1.57
10 Thu July 2025	3.50	5.30	1.85
09 Wed July 2025	4.10	5.05	1.82
08 Tue July 2025	8.20	2.80	2.92
07 Mon July 2025	9.55	2.80	2.6

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
11 Fri July 2025	5.00	3.75	1.05
10 Thu July 2025	4.70	4.00	1.01
09 Wed July 2025	5.30	3.80	1.2
08 Tue July 2025	9.85	2.05	1.51
07 Mon July 2025	11.40	2.10	1.49

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	6.40	2.70	1.67
10 Thu July 2025	6.15	2.85	1.57
09 Wed July 2025	6.70	2.75	2.45
08 Tue July 2025	11.85	1.45	4.59
07 Mon July 2025	13.40	1.50	1.12

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
11 Fri July 2025	8.15	1.90	2.79
10 Thu July 2025	7.80	2.00	3.43
09 Wed July 2025	8.45	1.95	2.25
08 Tue July 2025	12.80	1.00	2.96
07 Mon July 2025	15.45	1.10	1.73

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
11 Fri July 2025	9.90	1.30	5.73
10 Thu July 2025	9.55	1.45	8.23
09 Wed July 2025	10.35	1.35	7.84
08 Tue July 2025	16.10	0.65	18.26
07 Mon July 2025	17.70	0.75	18.47

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
11 Fri July 2025	12.10	0.80	3.08
10 Thu July 2025	12.35	0.95	2.3
09 Wed July 2025	12.35	0.90	2.35
08 Tue July 2025	18.40	0.50	6.13
07 Mon July 2025	19.50	0.55	4.33

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	14.20	0.50	9.34
10 Thu July 2025	13.95	0.60	10.69
09 Wed July 2025	14.55	0.60	11.55
08 Tue July 2025	19.45	0.30	6.63
07 Mon July 2025	23.20	0.40	5.38

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
11 Fri July 2025	16.55	0.35	20.25

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	19.60	0.25	3.65
10 Thu July 2025	19.15	0.25	3.61
09 Wed July 2025	19.15	0.25	3.61
08 Tue July 2025	28.85	0.20	11.25
07 Mon July 2025	28.85	0.25	10.88

Feed