UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 171.84 and 174.6

Daily Target 1171.12
Daily Target 2172.56
Daily Target 3173.88
Daily Target 4175.32
Daily Target 5176.64

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 04 August 2026 174.00 (0%) 174.37 172.44 - 175.20 0.7033 times
Mon 03 August 2026 174.00 (1.61%) 171.40 171.40 - 175.74 0.8554 times
Fri 31 July 2026 171.24 (0.49%) 171.06 169.82 - 172.80 0.5691 times
Thu 30 July 2026 170.40 (-0.4%) 171.08 167.90 - 171.08 0.9591 times
Wed 29 July 2026 171.08 (1.69%) 168.24 168.14 - 171.94 1.2885 times
Tue 28 July 2026 168.24 (-1.1%) 170.68 167.70 - 171.40 1.1035 times
Mon 27 July 2026 170.11 (-0.23%) 172.00 169.50 - 173.46 1.4036 times
Fri 24 July 2026 170.50 (1.25%) 167.89 165.81 - 171.50 1.3878 times
Thu 23 July 2026 168.40 (-1.31%) 171.00 167.40 - 171.25 0.6247 times
Wed 22 July 2026 170.64 (-3.11%) 175.79 170.10 - 175.97 1.1048 times
Tue 21 July 2026 176.11 (0.1%) 175.93 173.40 - 179.40 3.6505 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 172.7 and 177.04

Weekly Target 1169.37
Weekly Target 2171.69
Weekly Target 3173.71333333333
Weekly Target 4176.03
Weekly Target 5178.05

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 04 August 2026 174.00 (1.61%) 171.40 171.40 - 175.74 0.2137 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 0.7301 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.4385 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.8398 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.0856 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.3192 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7974 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7731 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.9673 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.8352 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.2802 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 172.7 and 177.04

Monthly Target 1169.37
Monthly Target 2171.69
Monthly Target 3173.71333333333
Monthly Target 4176.03
Monthly Target 5178.05

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 04 August 2026 174.00 (1.61%) 171.40 171.40 - 175.74 0.0505 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.4196 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8913 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8514 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.3256 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2324 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1299 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.5174 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8706 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7114 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.8908 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 172.14
12 day DMA 171.72
20 day DMA 169.37
35 day DMA 170.47
50 day DMA 169.46
100 day DMA 171.71
150 day DMA 173.31
200 day DMA 167.41

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.49171.73170.59
12 day EMA171.29170.8170.22
20 day EMA170.58170.22169.82
35 day EMA169.58169.32169.04
50 day EMA168.93168.72168.5

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.14170.99170.21
12 day SMA171.72171.26170.82
20 day SMA169.37168.73168.08
35 day SMA170.47170.39170.28
50 day SMA169.46169.19168.91
100 day SMA171.71171.85172.03
150 day SMA173.31173.17173.02
200 day SMA167.41167.24167.05

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 174.24 175.00 172.52 to 175.68 0.99 times
03 Mon 173.81 172.98 172.73 to 176.68 1 times
31 Fri 171.99 171.02 170.35 to 173.80 1 times
30 Thu 171.35 170.52 168.85 to 171.69 1 times
29 Wed 171.59 170.21 168.71 to 172.47 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 175.39 174.80 174.49 to 176.67 1.08 times
03 Mon 174.96 174.98 174.29 to 177.50 1.03 times
31 Fri 173.18 173.00 171.50 to 174.50 0.98 times
30 Thu 172.48 171.78 170.00 to 172.51 0.96 times
29 Wed 172.46 169.90 169.57 to 173.43 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 176.38 176.61 176.38 to 176.61 1.39 times
03 Mon 175.75 175.10 175.10 to 178.10 1.31 times
31 Fri 174.26 173.50 172.60 to 175.10 1.15 times
30 Thu 173.39 172.10 171.00 to 173.50 0.82 times
29 Wed 173.80 173.87 173.80 to 173.87 0.33 times

Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
04 Tue August 2026 0.3029.00 0.07
03 Mon August 2026 0.3229.00 0.08
31 Fri July 2026 0.3029.00 0.09
30 Thu July 2026 0.3329.00 0.1
29 Wed July 2026 0.3929.00 0.13

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
04 Tue August 2026 0.5521.73 0.16
03 Mon August 2026 0.5823.97 0.16
31 Fri July 2026 0.4923.97 0.18
30 Thu July 2026 0.5223.97 0.18
29 Wed July 2026 0.6323.97 0.19

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
04 Tue August 2026 0.9916.75 0.11
03 Mon August 2026 1.0316.75 0.11
31 Fri July 2026 0.8419.35 0.11
30 Thu July 2026 0.8719.35 0.11
29 Wed July 2026 1.0319.18 0.07

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
04 Tue August 2026 1.7012.52 0.2
03 Mon August 2026 1.7612.52 0.21
31 Fri July 2026 1.4114.51 0.26
30 Thu July 2026 1.4515.25 0.27
29 Wed July 2026 1.6014.31 0.29

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
04 Tue August 2026 2.2710.63 0.05
03 Mon August 2026 2.2610.63 0.06

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
04 Tue August 2026 2.888.69 0.18
03 Mon August 2026 2.949.12 0.19
31 Fri July 2026 2.3910.47 0.2
30 Thu July 2026 2.4010.92 0.23
29 Wed July 2026 2.5810.85 0.21

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
04 Tue August 2026 3.766.97 0.3
03 Mon August 2026 3.767.41 0.15
31 Fri July 2026 3.068.63 0.1
30 Thu July 2026 3.069.05 0.12
29 Wed July 2026 3.289.91 0.08

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
04 Tue August 2026 4.755.50 0.62
03 Mon August 2026 4.765.85 0.65
31 Fri July 2026 3.926.85 0.61
30 Thu July 2026 3.877.47 0.55
29 Wed July 2026 4.107.34 0.59

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
04 Tue August 2026 5.954.22 1.27
03 Mon August 2026 5.964.53 1.12
31 Fri July 2026 5.015.50 0.81
30 Thu July 2026 4.905.98 0.63
29 Wed July 2026 5.135.90 0.66

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
04 Tue August 2026 7.433.18 1.06
03 Mon August 2026 7.383.45 1.06
31 Fri July 2026 6.244.23 0.99
30 Thu July 2026 6.094.70 0.96
29 Wed July 2026 6.304.64 0.88

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
04 Tue August 2026 8.962.37 3.85
03 Mon August 2026 8.982.55 3.73
31 Fri July 2026 7.573.22 1.52
30 Thu July 2026 7.493.62 1.81
29 Wed July 2026 7.653.57 1.51

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
04 Tue August 2026 10.991.72 3.4
03 Mon August 2026 10.901.90 3.42
31 Fri July 2026 9.362.42 3.5
30 Thu July 2026 9.212.73 3.48
29 Wed July 2026 9.222.68 3.47

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
04 Tue August 2026 15.840.94 6.98
03 Mon August 2026 12.801.03 7.01
31 Fri July 2026 12.801.37 7.67
30 Thu July 2026 12.801.54 7.84
29 Wed July 2026 13.721.51 8.44

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
04 Tue August 2026 17.150.52 19.88
03 Mon August 2026 17.150.60 19.47
31 Fri July 2026 17.150.81 19.31
30 Thu July 2026 17.150.92 20
29 Wed July 2026 17.350.87 23

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
04 Tue August 2026 25.500.31 57.5
03 Mon August 2026 25.500.38 57.63
31 Fri July 2026 21.400.50 63.11
30 Thu July 2026 21.400.56 60.56
29 Wed July 2026 21.400.50 40.56

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
04 Tue August 2026 25.200.15 80
03 Mon August 2026 25.200.15 80
31 Fri July 2026 25.200.33 80
30 Thu July 2026 25.200.43 80
29 Wed July 2026 25.200.23 57

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
04 Tue August 2026 33.500.15 10.67
03 Mon August 2026 31.900.15 10.67
31 Fri July 2026 31.900.15 10.67
30 Thu July 2026 31.900.15 10.67
29 Wed July 2026 31.900.23 8

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
04 Tue August 2026 40.391.35 0.14
03 Mon August 2026 40.391.35 0.14
31 Fri July 2026 37.041.35 0.33
30 Thu July 2026 36.201.35 0.33
29 Wed July 2026 36.201.35 0.33
Back to top | Use Dark Theme