UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 175.32 and 181.25

Daily Target 1	174.12
Daily Target 2	176.51
Daily Target 3	180.05
Daily Target 4	182.44
Daily Target 5	185.98

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	178.90 (-2.16%)	183.00	177.66 - 183.59	0.6506 times
Thu 22 October 2026	182.85 (0.47%)	182.95	180.20 - 185.54	1.335 times
Wed 21 October 2026	182.00 (0.72%)	182.00	180.11 - 186.00	1.143 times
Mon 19 October 2026	180.70 (5.25%)	172.90	172.42 - 182.99	2.4431 times
Fri 16 October 2026	171.68 (-0.58%)	173.79	170.74 - 174.10	1.0148 times
Thu 15 October 2026	172.68 (-0.76%)	174.87	167.50 - 174.87	0.9092 times
Wed 14 October 2026	174.00 (1.03%)	172.58	170.49 - 175.25	1.2729 times
Tue 13 October 2026	172.22 (0.52%)	171.33	169.07 - 173.60	0.6253 times
Mon 12 October 2026	171.33 (-1%)	173.06	170.10 - 174.30	0.2343 times
Fri 09 October 2026	173.06 (0.9%)	173.00	171.00 - 174.65	0.3717 times
Thu 08 October 2026	171.51 (-0.95%)	172.05	171.20 - 174.57	0.361 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 175.66 and 189.24

Weekly Target 1	165.53
Weekly Target 2	172.21
Weekly Target 3	179.10666666667
Weekly Target 4	185.79
Weekly Target 5	192.69

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	178.90 (4.21%)	172.90	172.42 - 186.00	2.0713 times
Fri 16 October 2026	171.68 (-0.8%)	173.06	167.50 - 175.25	1.508 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	0.9024 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	1.0446 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.515 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.5094 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.807 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.9456 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.7971 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.8995 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.3931 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 171.86 and 193.05

Monthly Target 1	155.38
Monthly Target 2	167.14
Monthly Target 3	176.57
Monthly Target 4	188.33
Monthly Target 5	197.76

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	178.90 (4.62%)	169.69	164.81 - 186.00	0.7394 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.5536 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7444 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.3509 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8482 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8102 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2614 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1727 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0752 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.444 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8285 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	179.23
12 day DMA	175.34
20 day DMA	173.82
35 day DMA	176.97
50 day DMA	179.73
100 day DMA	175.29
150 day DMA	174.4
200 day DMA	175.66

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.11	179.21	177.39
12 day EMA	176.65	176.24	175.04
20 day EMA	176.15	175.86	175.12
35 day EMA	177.42	177.33	177
50 day EMA	179.81	179.85	179.73

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.23	177.98	176.21
12 day SMA	175.34	174.47	173.23
20 day SMA	173.82	173.88	173.64
35 day SMA	176.97	177.14	177.31
50 day SMA	179.73	179.8	179.77
100 day SMA	175.29	175.13	174.98
150 day SMA	174.4	174.37	174.36
200 day SMA	175.66	175.54	175.38

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	178.33	183.90	177.89 to 184.00	0.52 times
22 Thu	182.25	182.49	180.20 to 185.39	0.88 times
21 Wed	181.86	181.98	180.23 to 186.20	1.19 times
19 Mon	181.43	173.50	173.50 to 183.37	1.2 times
16 Fri	172.63	174.00	171.45 to 174.69	1.21 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	179.31	183.92	178.90 to 184.50	2.18 times
22 Thu	183.17	182.02	181.15 to 186.20	1.34 times
21 Wed	182.78	182.50	181.05 to 186.98	0.57 times
19 Mon	182.37	175.69	174.60 to 184.25	0.48 times
16 Fri	173.39	174.70	172.26 to 175.00	0.42 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	180.54	183.89	180.07 to 183.98	1.45 times
22 Thu	184.40	183.00	182.75 to 187.00	1.16 times
21 Wed	183.64	185.29	182.20 to 187.69	0.92 times
19 Mon	183.17	177.70	177.27 to 185.00	0.8 times
16 Fri	174.59	173.68	173.63 to 175.12	0.67 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	40.27	0.06
22 Thu October 2026	0.02	40.27	0.06
21 Wed October 2026	0.02	40.27	0.06
19 Mon October 2026	0.04	40.27	0.05

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	20.53	0.06
22 Thu October 2026	0.04	17.35	0.06
21 Wed October 2026	0.05	17.35	0.05
19 Mon October 2026	0.16	18.02	0.06

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	12.77	0.04
22 Thu October 2026	0.09	12.77	0.02
21 Wed October 2026	0.09	12.77	0.02
19 Mon October 2026	0.31	12.77	0.01

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
23 Fri October 2026	0.06	11.42	0.03
22 Thu October 2026	0.14	11.42	0.03
21 Wed October 2026	0.15	11.42	0.02
19 Mon October 2026	0.47	11.42	0.01

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	11.82	0.18
22 Thu October 2026	0.28	8.17	0.18
21 Wed October 2026	0.31	8.49	0.14
19 Mon October 2026	0.70	9.06	0.18

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
23 Fri October 2026	0.16	9.37	0.16
22 Thu October 2026	0.54	5.83	0.16
21 Wed October 2026	0.55	6.29	0.2
19 Mon October 2026	1.06	7.02	0.17

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
23 Fri October 2026	0.28	7.03	0.2
22 Thu October 2026	1.07	3.85	0.25
21 Wed October 2026	1.05	4.25	0.25
19 Mon October 2026	1.65	5.11	0.3

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
23 Fri October 2026	0.53	4.74	0.51
22 Thu October 2026	2.03	2.33	0.66
21 Wed October 2026	1.96	2.66	0.49
19 Mon October 2026	2.59	3.58	0.59

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
23 Fri October 2026	1.08	2.80	1.18
22 Thu October 2026	3.50	1.33	1.51
21 Wed October 2026	3.31	1.55	1.3
19 Mon October 2026	3.86	2.38	0.92

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
23 Fri October 2026	2.31	1.49	1.77
22 Thu October 2026	5.44	0.76	2.64
21 Wed October 2026	5.21	0.85	2.18
19 Mon October 2026	5.42	1.53	2.31

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
23 Fri October 2026	4.12	0.84	0.88
22 Thu October 2026	7.66	0.45	0.99
21 Wed October 2026	7.12	0.48	1.28
19 Mon October 2026	7.39	0.97	1.21

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
23 Fri October 2026	10.15	0.52	1.13
22 Thu October 2026	10.15	0.30	1.23
21 Wed October 2026	9.64	0.32	1.25
19 Mon October 2026	9.63	0.66	1.24

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
23 Fri October 2026	8.60	0.36	2.06
22 Thu October 2026	12.40	0.22	1.84
21 Wed October 2026	12.04	0.24	1.9
19 Mon October 2026	11.90	0.46	2.07

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
23 Fri October 2026	11.13	0.24	2.05
22 Thu October 2026	14.00	0.17	1.65
21 Wed October 2026	14.00	0.17	1.85
19 Mon October 2026	13.96	0.35	1.79

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
23 Fri October 2026	20.00	0.17	2.5
22 Thu October 2026	20.00	0.12	2.88
21 Wed October 2026	20.86	0.12	3.06
19 Mon October 2026	16.45	0.26	7.13

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
23 Fri October 2026	11.96	0.13	1.98
22 Thu October 2026	11.96	0.10	2.18
21 Wed October 2026	11.96	0.11	2.26
19 Mon October 2026	11.96	0.19	2.59

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
23 Fri October 2026	22.50	0.10	6.89
22 Thu October 2026	22.50	0.08	7.16
21 Wed October 2026	22.50	0.06	8.93
19 Mon October 2026	22.50	0.15	8.96

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
23 Fri October 2026	23.44	0.03	4.38
22 Thu October 2026	18.08	0.04	4.22
21 Wed October 2026	18.08	0.02	4.36
19 Mon October 2026	18.08	0.10	5.64

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
23 Fri October 2026	29.85	0.02	19.43
22 Thu October 2026	30.51	0.02	16.89
21 Wed October 2026	30.51	0.02	23.22
19 Mon October 2026	30.51	0.08	34

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
23 Fri October 2026	37.34	0.01	9.33
22 Thu October 2026	25.20	0.03	34
21 Wed October 2026	25.20	0.02	38
19 Mon October 2026	25.20	0.05	35

Feed