UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 162.51 and 169.89

Daily Target 1160.82
Daily Target 2164.2
Daily Target 3168.19666666667
Daily Target 4171.58
Daily Target 5175.58

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 01 October 2026 167.59 (-1.99%) 169.69 164.81 - 172.19 0.9245 times
Wed 30 September 2026 171.00 (3.01%) 169.98 169.95 - 172.60 1.9862 times
Tue 29 September 2026 166.00 (-3.35%) 172.00 166.00 - 172.44 2.2834 times
Mon 28 September 2026 171.75 (-4.69%) 178.60 171.55 - 178.99 1.0005 times
Fri 25 September 2026 180.20 (0.42%) 178.78 178.34 - 180.72 0.759 times
Thu 24 September 2026 179.45 (-0.31%) 178.90 175.86 - 180.20 0.5264 times
Wed 23 September 2026 180.00 (1.12%) 178.00 178.00 - 180.55 0.6669 times
Tue 22 September 2026 178.00 (-0.05%) 178.00 175.86 - 178.80 0.6193 times
Mon 21 September 2026 178.09 (0.87%) 177.11 177.03 - 178.87 0.4825 times
Fri 18 September 2026 176.56 (-0.86%) 178.50 176.56 - 178.92 0.7514 times
Thu 17 September 2026 178.09 (-0.06%) 177.00 175.83 - 180.62 0.6221 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 159.11 and 173.29

Weekly Target 1156.28
Weekly Target 2161.94
Weekly Target 3170.46333333333
Weekly Target 4176.12
Weekly Target 5184.64

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 01 October 2026 167.59 (-7%) 178.60 164.81 - 178.99 1.12 times
Fri 25 September 2026 180.20 (2.06%) 177.11 175.86 - 180.72 0.5522 times
Fri 18 September 2026 176.56 (-0.86%) 179.57 174.74 - 180.62 0.5462 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.8653 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 1.0139 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.8547 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.9645 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 1.4937 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 1.4862 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 1.1034 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 2.1741 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 162.51 and 169.89

Monthly Target 1160.82
Monthly Target 2164.2
Monthly Target 3168.19666666667
Monthly Target 4171.58
Monthly Target 5175.58

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 01 October 2026 167.59 (-1.99%) 169.69 164.81 - 172.19 0.0268 times
Wed 30 September 2026 171.00 (-9.35%) 185.00 166.00 - 190.75 0.5962 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.8016 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.4548 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.9134 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8726 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.3585 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.263 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.158 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.5551 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8922 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 171.31
12 day DMA 175.41
20 day DMA 178.33
35 day DMA 181.68
50 day DMA 179.79
100 day DMA 173.73
150 day DMA 175.95
200 day DMA 174.12

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.84172.47173.21
12 day EMA174.49175.75176.61
20 day EMA176.68177.64178.34
35 day EMA177.61178.2178.62
50 day EMA178.27178.71179.02

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.31173.68175.48
12 day SMA175.41176.03176.62
20 day SMA178.33179.29179.99
35 day SMA181.68182.24182.57
50 day SMA179.79179.85179.95
100 day SMA173.73173.7173.65
150 day SMA175.95176.13176.25
200 day SMA174.12174.02173.92

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 170.33 172.00 167.41 to 173.39 1.6 times
28 Mon 172.80 179.60 172.41 to 180.31 1.38 times
25 Fri 180.57 181.30 179.77 to 181.90 1.06 times
24 Thu 179.67 179.01 178.55 to 181.69 0.7 times
23 Wed 180.93 180.37 180.00 to 181.85 0.26 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 170.29 173.87 168.91 to 173.99 1.19 times
28 Mon 173.64 179.00 173.34 to 179.00 1.12 times
25 Fri 181.56 181.21 181.21 to 182.97 1.07 times
24 Thu 180.47 179.50 179.50 to 181.16 1.06 times
23 Wed 181.81 181.54 180.70 to 182.80 0.57 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
29 Tue September 2026 0.1834.00 0.02
28 Mon September 2026 0.3134.00 0.01
25 Fri September 2026 0.3134.00 0.01

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
29 Tue September 2026 0.3727.71 0.15
28 Mon September 2026 0.5327.10 0.18
25 Fri September 2026 1.0920.10 0.15

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
29 Tue September 2026 0.5721.00 0.04
28 Mon September 2026 0.7921.00 0.04
25 Fri September 2026 1.6216.00 0.06

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
29 Tue September 2026 0.9119.50 0.3
28 Mon September 2026 1.1617.59 0.29
25 Fri September 2026 2.4911.62 0.28

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
29 Tue September 2026 1.1116.00 0.06

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
29 Tue September 2026 1.3815.40 0.72
28 Mon September 2026 1.8413.90 0.87
25 Fri September 2026 4.028.20 0.61

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
29 Tue September 2026 1.6914.25 0.09
28 Mon September 2026 2.3811.45 0.15
25 Fri September 2026 4.306.95 3.5

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
29 Tue September 2026 2.1811.41 0.66
28 Mon September 2026 3.0110.01 0.68
25 Fri September 2026 6.255.54 1.26

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
29 Tue September 2026 3.058.37 0.41
28 Mon September 2026 3.828.37 0.62
25 Fri September 2026 8.194.58 0.8

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
29 Tue September 2026 3.737.72 0.45
28 Mon September 2026 4.856.92 1.61
25 Fri September 2026 9.323.63 3.49

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
29 Tue September 2026 4.967.00 0.93
28 Mon September 2026 6.045.69 1.45
25 Fri September 2026 10.202.65 4

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
29 Tue September 2026 6.015.46 1.59
28 Mon September 2026 7.494.57 5.81
25 Fri September 2026 12.952.18 7

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
29 Tue September 2026 6.754.33 15.43
28 Mon September 2026 10.503.72 67

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
29 Tue September 2026 9.573.39 26.86
28 Mon September 2026 17.092.93 99
25 Fri September 2026 17.091.38 49

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
29 Tue September 2026 13.793.03 92
28 Mon September 2026 13.792.27 77

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 15.992.20 61
28 Mon September 2026 15.991.80 46.67
25 Fri September 2026 21.690.86 73

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 17.651.32 4.8

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 23.100.89 47
28 Mon September 2026 23.400.76 15.2

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
29 Tue September 2026 25.200.60 29
Back to top | Use Dark Theme