UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 183.95 and 186.87

Daily Target 1	183.27
Daily Target 2	184.63
Daily Target 3	186.18666666667
Daily Target 4	187.55
Daily Target 5	189.11

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	186.00 (-0.27%)	186.45	184.82 - 187.74	0.8422 times
Thu 29 October 2026	186.50 (1.92%)	182.98	182.55 - 187.50	1.0011 times
Wed 28 October 2026	182.98 (-0.88%)	182.76	180.60 - 183.27	0.4396 times
Tue 27 October 2026	184.60 (1.88%)	182.66	181.57 - 185.42	0.9918 times
Mon 26 October 2026	181.20 (1.29%)	178.30	177.30 - 181.94	0.699 times
Fri 23 October 2026	178.90 (-2.16%)	183.00	177.66 - 183.59	0.5953 times
Thu 22 October 2026	182.85 (0.47%)	182.95	180.20 - 185.54	1.2215 times
Wed 21 October 2026	182.00 (0.72%)	182.00	180.11 - 186.00	1.0458 times
Mon 19 October 2026	180.70 (5.25%)	172.90	172.42 - 182.99	2.2352 times
Fri 16 October 2026	171.68 (-0.58%)	173.79	170.74 - 174.10	0.9285 times
Thu 15 October 2026	172.68 (-0.76%)	174.87	167.50 - 174.87	0.8319 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 181.65 and 192.09

Weekly Target 1	173.24
Weekly Target 2	179.62
Weekly Target 3	183.68
Weekly Target 4	190.06
Weekly Target 5	194.12

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	186.00 (3.97%)	178.30	177.30 - 187.74	1.5069 times
Fri 23 October 2026	178.90 (4.21%)	172.90	172.42 - 186.00	1.9331 times
Fri 16 October 2026	171.68 (-0.8%)	173.06	167.50 - 175.25	1.4074 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	0.8422 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	0.9749 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.4806 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.4754 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.7532 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.8825 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.7439 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.8395 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 175.41 and 198.34

Monthly Target 1	156.59
Monthly Target 2	171.29
Monthly Target 3	179.51666666667
Monthly Target 4	194.22
Monthly Target 5	202.45

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	186.00 (8.77%)	169.69	164.81 - 187.74	0.9717 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.5397 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7257 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.317 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8269 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.7899 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2298 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1433 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0482 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4078 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8077 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	184.26
12 day DMA	180.34
20 day DMA	176.47
35 day DMA	176.65
50 day DMA	179.45
100 day DMA	176.22
150 day DMA	174.68
200 day DMA	176.25

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.3	183.45	181.93
12 day EMA	181.17	180.29	179.16
20 day EMA	179.45	178.76	177.95
35 day EMA	179.61	179.23	178.8
50 day EMA	180.57	180.35	180.1

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.26	182.84	182.11
12 day SMA	180.34	179.19	177.93
20 day SMA	176.47	175.72	174.69
35 day SMA	176.65	176.57	176.56
50 day SMA	179.45	179.44	179.49
100 day SMA	176.22	176.02	175.82
150 day SMA	174.68	174.63	174.53
200 day SMA	176.25	176.15	176.05

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	186.06	187.05	185.23 to 188.10	1 times
29 Thu	187.59	183.99	183.75 to 188.19	1.02 times
28 Wed	183.45	183.99	181.25 to 183.99	1.01 times
27 Tue	183.45	183.00	182.70 to 186.20	1.01 times
26 Mon	182.32	179.35	178.26 to 183.24	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	187.44	187.87	186.73 to 189.35	1.29 times
29 Thu	188.85	185.90	185.00 to 189.20	1.14 times
28 Wed	184.72	183.26	183.02 to 184.98	1.03 times
27 Tue	184.51	185.25	184.00 to 187.35	0.89 times
26 Mon	183.23	180.13	179.99 to 184.24	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	188.31	188.00	188.00 to 190.00	1.64 times
29 Thu	190.03	189.00	189.00 to 190.15	1.09 times
28 Wed	185.05	184.50	184.50 to 185.05	0.27 times

Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
30 Fri October 2026	0.51	25.30	0.02
29 Thu October 2026	0.79	25.30	0.01
28 Wed October 2026	0.60	25.30	0.07

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
30 Fri October 2026	0.97	14.05	0.16
29 Thu October 2026	1.40	13.49	0.18
28 Wed October 2026	0.98	17.28	0.2
27 Tue October 2026	1.05	16.65	0.2
26 Mon October 2026	0.96	18.55	0.26

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
30 Fri October 2026	1.83	10.42	0.23
29 Thu October 2026	2.47	9.58	0.03
28 Wed October 2026	1.67	14.80	0.02
27 Tue October 2026	1.82	14.80	0.02
26 Mon October 2026	1.59	14.80	0.03

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
30 Fri October 2026	2.46	8.01	0.09
29 Thu October 2026	3.20	8.01	0.12

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
30 Fri October 2026	3.28	7.29	0.42
29 Thu October 2026	4.20	6.52	0.4
28 Wed October 2026	2.84	9.32	0.35
27 Tue October 2026	3.04	9.54	0.53
26 Mon October 2026	2.74	11.15	0.42

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
30 Fri October 2026	4.29	5.81	0.56
29 Thu October 2026	5.32	5.18	0.49

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
30 Fri October 2026	5.52	4.56	0.75
29 Thu October 2026	6.65	4.06	0.7
28 Wed October 2026	4.69	6.12	0.54
27 Tue October 2026	4.90	6.21	0.56
26 Mon October 2026	4.45	7.30	0.42

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
30 Fri October 2026	6.95	3.52	0.88
29 Thu October 2026	8.09	3.17	0.94
28 Wed October 2026	5.91	4.89	0.57
27 Tue October 2026	6.18	4.95	0.41
26 Mon October 2026	5.73	5.77	0.24

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
30 Fri October 2026	8.68	2.67	0.93
29 Thu October 2026	9.83	2.40	0.93
28 Wed October 2026	7.30	3.81	0.89
27 Tue October 2026	7.50	3.96	0.89
26 Mon October 2026	6.93	4.57	0.89

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
30 Fri October 2026	12.10	2.03	18.25
29 Thu October 2026	12.05	1.83	20.18
28 Wed October 2026	10.49	2.92	20.9
27 Tue October 2026	10.49	3.13	20.9
26 Mon October 2026	8.20	3.71	16.31

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
30 Fri October 2026	12.45	1.52	1.87
29 Thu October 2026	13.64	1.43	1.81
28 Wed October 2026	10.75	2.26	0.91
27 Tue October 2026	11.14	2.43	1.03
26 Mon October 2026	10.07	2.90	0.89

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
30 Fri October 2026	15.09	1.15	17
29 Thu October 2026	15.09	1.06	19
28 Wed October 2026	12.95	1.75	16
27 Tue October 2026	12.95	1.97	2.5

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
30 Fri October 2026	17.32	0.89	14.4
29 Thu October 2026	17.32	0.82	13.45
28 Wed October 2026	14.80	1.33	9.62
27 Tue October 2026	15.50	1.51	14
26 Mon October 2026	12.40	1.81	11.7

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
30 Fri October 2026	28.89	0.21	18
29 Thu October 2026	28.89	0.24	18
28 Wed October 2026	28.89	0.37	18.67
27 Tue October 2026	28.89	0.74	17
26 Mon October 2026	26.00	0.74	17

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
30 Fri October 2026	35.00	0.18	38.75
29 Thu October 2026	35.00	0.18	36.25
28 Wed October 2026	35.00	0.25	29.25
27 Tue October 2026	35.00	0.30	27
26 Mon October 2026	31.25	0.37	106

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
30 Fri October 2026	39.60	0.12	1
29 Thu October 2026	39.60	0.12	1
28 Wed October 2026	39.60	0.12	1
27 Tue October 2026	39.60	0.12	1

Feed