UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 168.16 and 173.85

Daily Target 1163.58
Daily Target 2167.04
Daily Target 3169.27
Daily Target 4172.73
Daily Target 5174.96

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (1.25%) 167.89 165.81 - 171.50 0.5805 times
Thu 23 July 2026 168.40 (-1.31%) 171.00 167.40 - 171.25 0.2613 times
Wed 22 July 2026 170.64 (-3.11%) 175.79 170.10 - 175.97 0.4621 times
Tue 21 July 2026 176.11 (0.1%) 175.93 173.40 - 179.40 1.527 times
Mon 20 July 2026 175.93 (4.43%) 168.00 167.77 - 177.29 1.5572 times
Fri 17 July 2026 168.46 (-0.18%) 169.00 166.25 - 169.42 0.461 times
Thu 16 July 2026 168.77 (-2.09%) 175.05 168.05 - 175.09 0.5691 times
Wed 15 July 2026 172.38 (1%) 171.21 168.70 - 177.49 2.6067 times
Tue 14 July 2026 170.67 (0.16%) 170.00 167.18 - 171.42 0.6727 times
Mon 13 July 2026 170.39 (3.57%) 163.00 162.51 - 170.75 1.3024 times
Fri 10 July 2026 164.51 (4.61%) 157.80 157.60 - 165.50 1.0537 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 168.16 and 181.75

Weekly Target 1158.31
Weekly Target 2164.41
Weekly Target 3171.90333333333
Weekly Target 4178
Weekly Target 5185.49

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.3165 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.6837 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 0.9935 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2073 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7298 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7075 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.8853 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.7644 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.1716 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.5405 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.6995 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.05 and 174.95

Monthly Target 1141.9
Monthly Target 2156.2
Monthly Target 3167.8
Monthly Target 4182.1
Monthly Target 5193.7

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 24 July 2026 170.50 (-1.12%) 172.75 153.50 - 179.40 1.1691 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8355 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.7981 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2426 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1552 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0592 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4224 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8161 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6669 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.835 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6213 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 172.32
12 day DMA 169.5
20 day DMA 168.49
35 day DMA 169.78
50 day DMA 167.97
100 day DMA 173.44
150 day DMA 172.47
200 day DMA 166.24

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.71170.81172.02
12 day EMA170.03169.95170.23
20 day EMA169.53169.43169.54
35 day EMA168.35168.22168.21
50 day EMA168.08167.98167.96

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.32171.91171.98
12 day SMA169.5168.16167.55
20 day SMA168.49168.7169.03
35 day SMA169.78169.67169.62
50 day SMA167.97167.81167.68
100 day SMA173.44173.74174.03
150 day SMA172.47172.35172.23
200 day SMA166.24166.08165.91

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 170.49 167.39 165.70 to 171.78 0.48 times
23 Thu 168.43 169.00 167.45 to 171.69 0.89 times
22 Wed 170.78 175.60 170.00 to 175.60 1.17 times
21 Tue 176.14 175.75 174.01 to 179.50 1.21 times
20 Mon 176.66 168.49 168.48 to 178.00 1.26 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 171.38 169.12 166.51 to 172.63 2.34 times
23 Thu 169.37 171.95 168.25 to 172.39 1.3 times
22 Wed 171.68 177.01 171.00 to 177.01 0.54 times
21 Tue 176.96 175.58 175.58 to 180.27 0.45 times
20 Mon 177.32 170.90 170.42 to 178.65 0.37 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 172.38 169.35 168.00 to 173.46 1.34 times
23 Thu 170.68 172.50 169.40 to 173.13 1.23 times
22 Wed 172.48 176.99 172.00 to 176.99 0.96 times
21 Tue 177.97 180.54 177.72 to 181.11 0.81 times
20 Mon 178.52 173.15 172.21 to 179.49 0.66 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
24 Fri July 2026 0.0323.84 0.04
23 Thu July 2026 0.0624.90 0.03
22 Wed July 2026 0.0924.90 0.02
21 Tue July 2026 0.1817.48 0.02
20 Mon July 2026 0.2417.50 0.03

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
24 Fri July 2026 0.0419.33 0.09
23 Thu July 2026 0.0619.50 0.1
22 Wed July 2026 0.1219.50 0.09
21 Tue July 2026 0.2914.09 0.09
20 Mon July 2026 0.4613.24 0.09

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
24 Fri July 2026 0.0514.92 0.08
23 Thu July 2026 0.0914.92 0.08
22 Wed July 2026 0.1514.92 0.06
21 Tue July 2026 0.4014.92 0.05
20 Mon July 2026 0.6614.92 0.09

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
24 Fri July 2026 0.0913.61 0.12
23 Thu July 2026 0.1317.10 0.12
22 Wed July 2026 0.2214.52 0.11
21 Tue July 2026 0.639.72 0.1
20 Mon July 2026 0.969.35 0.08

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
24 Fri July 2026 0.1212.33 0.3
23 Thu July 2026 0.1612.51 0.23
22 Wed July 2026 0.3211.96 0.2
21 Tue July 2026 0.977.37 0.16
20 Mon July 2026 1.487.65 0.23

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
24 Fri July 2026 0.199.90 0.17
23 Thu July 2026 0.2511.64 0.15
22 Wed July 2026 0.509.82 0.14
21 Tue July 2026 1.565.45 0.14
20 Mon July 2026 2.165.69 0.11

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
24 Fri July 2026 0.287.43 0.44
23 Thu July 2026 0.359.28 0.48
22 Wed July 2026 0.787.44 0.53
21 Tue July 2026 2.403.78 0.52
20 Mon July 2026 3.114.05 0.54

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
24 Fri July 2026 0.525.09 0.47
23 Thu July 2026 0.556.89 0.44
22 Wed July 2026 1.205.50 0.49
21 Tue July 2026 3.542.44 0.77
20 Mon July 2026 4.352.78 0.57

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
24 Fri July 2026 1.003.04 0.71
23 Thu July 2026 0.894.88 0.64
22 Wed July 2026 1.963.62 0.63
21 Tue July 2026 5.121.52 0.95
20 Mon July 2026 5.901.83 0.81

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
24 Fri July 2026 1.981.55 0.58
23 Thu July 2026 1.623.08 0.69
22 Wed July 2026 3.092.23 0.76
21 Tue July 2026 6.920.90 1.02
20 Mon July 2026 7.721.16 0.9

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
24 Fri July 2026 3.660.71 1.23
23 Thu July 2026 2.671.69 1.55
22 Wed July 2026 4.581.24 1.36
21 Tue July 2026 9.100.53 1.29
20 Mon July 2026 9.730.71 1.11

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
24 Fri July 2026 5.700.33 1.02
23 Thu July 2026 4.260.82 0.89
22 Wed July 2026 6.500.70 1.12
21 Tue July 2026 11.410.33 1.03
20 Mon July 2026 11.990.45 1.34

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
24 Fri July 2026 8.070.16 1.4
23 Thu July 2026 6.400.36 1.29
22 Wed July 2026 8.820.35 0.92
21 Tue July 2026 14.200.21 0.77
20 Mon July 2026 13.900.30 0.86

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
24 Fri July 2026 10.340.12 1.09
23 Thu July 2026 8.570.17 1.32
22 Wed July 2026 11.150.19 1.33
21 Tue July 2026 16.450.14 1.26
20 Mon July 2026 16.970.22 1.42

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
24 Fri July 2026 11.550.05 4.03
23 Thu July 2026 19.020.05 4.02
22 Wed July 2026 19.020.11 3.67
21 Tue July 2026 19.020.10 3.71
20 Mon July 2026 11.920.17 5.07

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
24 Fri July 2026 15.640.02 3.64
23 Thu July 2026 13.650.06 3.99
22 Wed July 2026 17.410.08 4.58
21 Tue July 2026 23.600.09 5.11
20 Mon July 2026 23.100.13 5.85

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
24 Fri July 2026 13.240.05 5.45
23 Thu July 2026 13.240.05 5.45
22 Wed July 2026 13.240.08 6.55
21 Tue July 2026 13.240.08 6.91
20 Mon July 2026 13.240.13 17.18

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
24 Fri July 2026 20.300.01 5.98
23 Thu July 2026 18.380.04 7.38
22 Wed July 2026 20.300.08 8.92
21 Tue July 2026 26.200.07 8.77
20 Mon July 2026 26.670.09 9.71

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
24 Fri July 2026 23.800.04 3.76
23 Thu July 2026 23.800.04 3.78
22 Wed July 2026 23.800.07 3.97
21 Tue July 2026 23.800.07 3.84
20 Mon July 2026 23.800.08 3.94

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
24 Fri July 2026 30.430.06 10.13
23 Thu July 2026 30.430.06 10.13
22 Wed July 2026 30.430.06 10.13
21 Tue July 2026 30.430.06 10.13
20 Mon July 2026 30.430.06 10.31

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
24 Fri July 2026 32.500.03 4.59
23 Thu July 2026 32.500.03 4.95
22 Wed July 2026 32.500.05 4.94
21 Tue July 2026 33.500.06 5.43
20 Mon July 2026 33.500.06 5.46

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
24 Fri July 2026 33.930.02 29
23 Thu July 2026 33.930.02 29
22 Wed July 2026 36.460.02 19.33
21 Tue July 2026 36.460.02 19.67
20 Mon July 2026 36.460.03 20.33
Back to top | Use Dark Theme