UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 161.82 and 169.77

Daily Target 1159.99
Daily Target 2163.65
Daily Target 3167.94
Daily Target 4171.6
Daily Target 5175.89

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 29 April 2026 167.31 (-1.86%) 170.46 164.28 - 172.23 0.9838 times
Tue 28 April 2026 170.48 (-3.19%) 173.25 169.17 - 174.30 1.5537 times
Mon 27 April 2026 176.10 (-0.51%) 177.20 175.36 - 178.80 0.7125 times
Fri 24 April 2026 177.00 (-1.51%) 179.30 174.40 - 180.75 1.1289 times
Thu 23 April 2026 179.71 (-7.39%) 194.89 177.30 - 194.89 2.7147 times
Wed 22 April 2026 194.05 (1.4%) 191.38 190.40 - 197.13 0.8953 times
Tue 21 April 2026 191.38 (1.1%) 190.52 189.75 - 192.98 0.575 times
Mon 20 April 2026 189.29 (0.2%) 189.00 186.21 - 193.20 0.5861 times
Fri 17 April 2026 188.91 (0.22%) 188.49 186.35 - 189.40 0.3647 times
Thu 16 April 2026 188.49 (-0.12%) 189.50 187.22 - 191.10 0.4854 times
Wed 15 April 2026 188.71 (2.18%) 189.00 185.76 - 191.46 0.5063 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 158.54 and 173.06

Weekly Target 1155.61
Weekly Target 2161.46
Weekly Target 3170.13
Weekly Target 4175.98
Weekly Target 5184.65

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 29 April 2026 167.31 (-5.47%) 177.20 164.28 - 178.80 0.9022 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.6379 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.5916 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 0.9187 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.6504 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.4774 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7061 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.8991 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.8755 times
Fri 27 February 2026 202.27 (4.27%) 196.00 194.63 - 205.49 1.3412 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.0948 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.29 and 182.22

Monthly Target 1143.28
Monthly Target 2155.3
Monthly Target 3176.21333333333
Monthly Target 4188.23
Monthly Target 5209.14

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 29 April 2026 167.31 (1.89%) 171.00 164.20 - 197.13 1.2863 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2493 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1454 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.5382 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8825 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7212 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.903 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6719 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.5991 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0032 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 0.9757 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 174.12
12 day DMA 183.01
20 day DMA 180.47
35 day DMA 179.37
50 day DMA 183.36
100 day DMA 173.51
150 day DMA 164.05
200 day DMA 156.89

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA174.17177.6181.16
12 day EMA178.98181.1183.03
20 day EMA180.11181.46182.61
35 day EMA181.81182.66183.38
50 day EMA182.06182.66183.16

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12179.47183.65
12 day SMA183.01184.82186
20 day SMA180.47180.87181.37
35 day SMA179.37180.05180.64
50 day SMA183.36183.63183.8
100 day SMA173.51173.38173.21
150 day SMA164.05163.84163.6
200 day SMA156.89156.81156.73

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 168.04 172.34 164.91 to 172.79 1.2 times
28 Tue 171.66 172.20 170.30 to 173.99 1.18 times
27 Mon 175.72 177.00 174.55 to 177.95 1.12 times
24 Fri 176.41 178.88 173.58 to 178.88 0.89 times
23 Thu 177.62 192.14 175.25 to 192.14 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 167.93 172.05 164.91 to 172.37 1.42 times
28 Tue 171.82 172.00 170.14 to 173.25 1.2 times
27 Mon 175.27 176.20 174.47 to 177.00 0.93 times
24 Fri 176.05 177.39 173.35 to 178.29 0.78 times
23 Thu 176.89 191.09 174.71 to 191.09 0.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 168.12 172.15 163.98 to 172.15 1 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
29 Wed April 2026 0.1644.00 0.06
28 Tue April 2026 0.2544.00 0.06
27 Mon April 2026 0.3844.00 0.07
24 Fri April 2026 0.4544.00 0.1
23 Thu April 2026 0.6444.80 0.09

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
29 Wed April 2026 0.1939.49 0.04
28 Tue April 2026 0.3039.49 0.05
27 Mon April 2026 0.5139.49 0.05
24 Fri April 2026 0.6739.49 0.05
23 Thu April 2026 0.7639.49 0.05

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
29 Wed April 2026 0.2833.50 0.07
28 Tue April 2026 0.4433.50 0.08
27 Mon April 2026 0.7733.50 0.09
24 Fri April 2026 0.8933.50 0.09
23 Thu April 2026 1.1034.00 0.1

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
29 Wed April 2026 0.3815.82 0.07
28 Tue April 2026 0.6015.82 0.09
27 Mon April 2026 1.0515.82 0.1
24 Fri April 2026 1.3015.82 0.1
23 Thu April 2026 1.5515.82 0.12

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
29 Wed April 2026 0.5832.00 0.09
28 Tue April 2026 0.8629.20 0.1
27 Mon April 2026 1.5225.47 0.1
24 Fri April 2026 1.8524.89 0.1
23 Thu April 2026 2.2024.12 0.12

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
29 Wed April 2026 0.6822.80 0.04
28 Tue April 2026 1.0222.80 0.12
27 Mon April 2026 1.7822.80 0.17
24 Fri April 2026 2.2424.68 0.09

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
29 Wed April 2026 0.8324.25 0.16
28 Tue April 2026 1.2424.25 0.18
27 Mon April 2026 2.1921.73 0.28
24 Fri April 2026 2.6621.73 0.33
23 Thu April 2026 3.0720.28 0.4

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
29 Wed April 2026 1.0124.88 0.06
28 Tue April 2026 1.5419.50 0.02
27 Mon April 2026 2.6919.50 0.04

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
29 Wed April 2026 1.2623.01 0.18
28 Tue April 2026 1.9019.80 0.23
27 Mon April 2026 3.1917.05 0.27
24 Fri April 2026 3.7516.69 0.29
23 Thu April 2026 4.3816.39 0.34

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
29 Wed April 2026 1.5419.33 0.23
28 Tue April 2026 2.3519.33 0.45
27 Mon April 2026 3.8113.72 0.14
24 Fri April 2026 4.3913.72 0.16
23 Thu April 2026 5.0013.72 0.19

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
29 Wed April 2026 1.8918.66 0.15
28 Tue April 2026 2.8715.96 0.19
27 Mon April 2026 4.4513.40 0.29
24 Fri April 2026 5.1813.26 0.54
23 Thu April 2026 5.8412.94 0.71

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
29 Wed April 2026 2.3015.18 0.32
28 Tue April 2026 3.3412.28 0.33
27 Mon April 2026 5.2512.28 0.44
24 Fri April 2026 6.0012.28 0.59
23 Thu April 2026 6.3912.28 1.38

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
29 Wed April 2026 2.8114.59 0.61
28 Tue April 2026 4.0512.09 0.69
27 Mon April 2026 6.1810.28 0.91
24 Fri April 2026 6.9610.10 0.94
23 Thu April 2026 7.729.84 0.98

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
29 Wed April 2026 3.4512.71 0.65
28 Tue April 2026 4.8510.61 0.8
27 Mon April 2026 7.148.91 1.06
24 Fri April 2026 7.968.78 1.31
23 Thu April 2026 8.938.55 0.39

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
29 Wed April 2026 4.1610.95 0.91
28 Tue April 2026 5.788.96 1.21
27 Mon April 2026 8.387.48 1.47
24 Fri April 2026 9.317.46 1.7
23 Thu April 2026 10.187.34 2.89

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
29 Wed April 2026 5.069.43 0.56
28 Tue April 2026 6.877.66 0.73

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
29 Wed April 2026 6.097.95 0.95
28 Tue April 2026 8.086.30 1.73
27 Mon April 2026 11.175.28 2.66
24 Fri April 2026 12.185.29 2.57
23 Thu April 2026 13.125.34 16.9

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
29 Wed April 2026 7.286.62 1.97

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
29 Wed April 2026 8.555.54 1.55
28 Tue April 2026 10.914.21 3.13

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
29 Wed April 2026 10.184.43 1.51

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
29 Wed April 2026 11.613.61 7.44
28 Tue April 2026 14.302.69 6.57
27 Mon April 2026 17.952.35 14.47
24 Fri April 2026 19.892.39 13.11
23 Thu April 2026 19.702.53 9.8

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
29 Wed April 2026 22.531.43 7.89
28 Tue April 2026 22.500.98 4.14
27 Mon April 2026 26.760.91 2.81

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
29 Wed April 2026 41.160.85 142
28 Tue April 2026 41.160.56 67.5
27 Mon April 2026 41.160.54 36.5
24 Fri April 2026 41.160.56 33
23 Thu April 2026 41.160.57 15
Back to top | Use Dark Theme