UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 156.22 and 159.7

Daily Target 1155.32
Daily Target 2157.11
Daily Target 3158.80333333333
Daily Target 4160.59
Daily Target 5162.28

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 18 May 2026 158.89 (-1.88%) 160.20 157.02 - 160.50 0.8662 times
Fri 15 May 2026 161.94 (-1.8%) 165.20 161.50 - 165.44 0.7767 times
Thu 14 May 2026 164.90 (1.5%) 163.24 161.33 - 166.90 1.0742 times
Wed 13 May 2026 162.46 (0.17%) 162.35 159.76 - 163.81 0.9923 times
Tue 12 May 2026 162.19 (-0.99%) 162.00 161.39 - 164.95 0.956 times
Mon 11 May 2026 163.81 (-1.46%) 165.00 163.23 - 166.20 0.7617 times
Fri 08 May 2026 166.24 (-0.62%) 166.50 164.50 - 167.28 1.2614 times
Thu 07 May 2026 167.28 (-0.87%) 169.68 166.12 - 169.90 0.9777 times
Wed 06 May 2026 168.75 (3.06%) 165.76 164.83 - 169.75 1.3182 times
Tue 05 May 2026 163.74 (-0.02%) 163.50 161.44 - 164.40 1.0156 times
Mon 04 May 2026 163.77 (-1.31%) 167.00 163.32 - 168.50 1.2171 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 156.22 and 159.7

Weekly Target 1155.32
Weekly Target 2157.11
Weekly Target 3158.80333333333
Weekly Target 4160.59
Weekly Target 5162.28

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 18 May 2026 158.89 (-1.88%) 160.20 157.02 - 160.50 0.1377 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.7251 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.9205 times
Thu 30 April 2026 165.94 (-6.25%) 177.20 162.61 - 178.80 1.2747 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.9007 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6866 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 1.0661 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7547 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.7145 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.8194 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 1.0433 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 151.52 and 164.4

Monthly Target 1149.06
Monthly Target 2153.97
Monthly Target 3161.93666666667
Monthly Target 4166.85
Monthly Target 5174.82

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 18 May 2026 158.89 (-4.25%) 167.00 157.02 - 169.90 0.4735 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.4138 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.3144 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2051 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6185 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9286 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7588 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9501 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7069 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6304 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0555 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 162.08
12 day DMA 164.16
20 day DMA 170.76
35 day DMA 174.54
50 day DMA 176.56
100 day DMA 174.98
150 day DMA 166.15
200 day DMA 158.01

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA161.97163.51164.29
12 day EMA165.27166.43167.25
20 day EMA168.71169.74170.56
35 day EMA172.91173.74174.43
50 day EMA177.06177.8178.45

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA162.08163.06163.92
12 day SMA164.16164.86165.57
20 day SMA170.76172.26173.59
35 day SMA174.54174.82175.26
50 day SMA176.56177.43178.22
100 day SMA174.98174.92174.84
150 day SMA166.15166165.84
200 day SMA158.01157.93157.84

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 159.43 160.81 157.11 to 160.81 0.98 times
15 Fri 162.11 165.24 161.46 to 165.29 0.99 times
14 Thu 165.07 163.68 161.45 to 167.41 1.01 times
13 Wed 162.72 162.05 160.16 to 164.20 1.01 times
12 Tue 162.52 162.35 161.51 to 165.75 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 160.00 161.50 157.78 to 161.50 1.24 times
15 Fri 162.80 165.77 162.40 to 165.77 1.09 times
14 Thu 165.62 164.77 162.01 to 167.50 0.97 times
13 Wed 163.29 163.55 160.89 to 164.50 0.9 times
12 Tue 163.12 164.18 162.08 to 166.25 0.8 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 160.99 161.00 158.60 to 161.49 1.21 times
15 Fri 163.51 165.58 163.17 to 165.58 1.08 times
14 Thu 166.71 165.26 163.65 to 168.16 1.02 times
13 Wed 164.51 163.50 161.89 to 165.00 0.98 times
12 Tue 163.78 164.00 163.11 to 166.99 0.71 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
18 Mon May 2026 0.0356.51 0.03
15 Fri May 2026 0.0656.51 0.03
14 Thu May 2026 0.0955.81 0.03
13 Wed May 2026 0.0855.31 0.03
12 Tue May 2026 0.0955.31 0.03

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
18 Mon May 2026 0.0439.49 0.06
15 Fri May 2026 0.1039.49 0.06
14 Thu May 2026 0.0839.49 0.06
13 Wed May 2026 0.1139.49 0.05
12 Tue May 2026 0.1239.49 0.05

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
18 Mon May 2026 0.0653.00 0.09
15 Fri May 2026 0.0847.53 0.08
14 Thu May 2026 0.1146.64 0.08
13 Wed May 2026 0.1046.64 0.07
12 Tue May 2026 0.1346.64 0.07

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
18 Mon May 2026 0.0715.82 0.09
15 Fri May 2026 0.1115.82 0.08
14 Thu May 2026 0.1415.82 0.07
13 Wed May 2026 0.1215.82 0.07
12 Tue May 2026 0.1615.82 0.06

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
18 Mon May 2026 0.0937.91 0.11
15 Fri May 2026 0.1437.91 0.09
14 Thu May 2026 0.2134.86 0.08
13 Wed May 2026 0.1636.79 0.07
12 Tue May 2026 0.2235.00 0.07

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
18 Mon May 2026 0.1022.80 0.03
15 Fri May 2026 0.1422.80 0.03
14 Thu May 2026 0.2622.80 0.02
13 Wed May 2026 0.2622.80 0.02
12 Tue May 2026 0.2622.80 0.02

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
18 Mon May 2026 0.1235.29 0.23
15 Fri May 2026 0.1929.13 0.23
14 Thu May 2026 0.2729.13 0.2
13 Wed May 2026 0.2230.18 0.19
12 Tue May 2026 0.3130.18 0.18

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
18 Mon May 2026 0.1325.80 0.09
15 Fri May 2026 0.2125.80 0.1
14 Thu May 2026 0.3325.80 0.07
13 Wed May 2026 0.2625.80 0.07
12 Tue May 2026 0.3725.80 0.07

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
18 Mon May 2026 0.1530.25 0.21
15 Fri May 2026 0.2627.38 0.19
14 Thu May 2026 0.4024.34 0.2
13 Wed May 2026 0.3327.03 0.18
12 Tue May 2026 0.4326.55 0.18

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
18 Mon May 2026 0.2021.96 0.16
15 Fri May 2026 0.2921.96 0.14
14 Thu May 2026 0.5021.96 0.13
13 Wed May 2026 0.4121.96 0.13
12 Tue May 2026 0.5221.96 0.15

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
18 Mon May 2026 0.2325.80 0.04
15 Fri May 2026 0.3923.22 0.04
14 Thu May 2026 0.6119.62 0.05
13 Wed May 2026 0.5220.98 0.05
12 Tue May 2026 0.6320.98 0.05

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
18 Mon May 2026 0.2724.50 0.07
15 Fri May 2026 0.4318.82 0.07
14 Thu May 2026 0.7018.82 0.07
13 Wed May 2026 0.5818.82 0.05
12 Tue May 2026 0.7118.82 0.06

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
18 Mon May 2026 0.3320.93 0.33
15 Fri May 2026 0.5416.70 0.47
14 Thu May 2026 0.8915.79 0.45
13 Wed May 2026 0.7218.01 0.43
12 Tue May 2026 0.8818.36 0.44

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
18 Mon May 2026 0.3813.54 0.43
15 Fri May 2026 0.7013.54 0.41
14 Thu May 2026 1.1513.54 0.52
13 Wed May 2026 0.9415.48 0.49
12 Tue May 2026 1.0714.37 0.52

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
18 Mon May 2026 0.4716.38 0.46
15 Fri May 2026 0.8513.61 0.49
14 Thu May 2026 1.4811.32 0.52
13 Wed May 2026 1.1813.16 0.55
12 Tue May 2026 1.3814.02 0.56

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
18 Mon May 2026 0.5913.79 0.25
15 Fri May 2026 1.1411.39 0.27
14 Thu May 2026 1.949.38 0.29
13 Wed May 2026 1.5611.00 0.32
12 Tue May 2026 1.7311.00 0.36

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
18 Mon May 2026 0.8111.71 0.46
15 Fri May 2026 1.499.32 0.52
14 Thu May 2026 2.617.59 0.6
13 Wed May 2026 2.079.10 0.46
12 Tue May 2026 2.229.68 0.48

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
18 Mon May 2026 1.109.25 0.49
15 Fri May 2026 2.097.34 0.54
14 Thu May 2026 3.405.67 0.62
13 Wed May 2026 2.707.46 0.7
12 Tue May 2026 2.807.70 0.82

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
18 Mon May 2026 1.587.10 0.46
15 Fri May 2026 2.835.64 0.54
14 Thu May 2026 4.524.25 0.6
13 Wed May 2026 3.595.71 0.74
12 Tue May 2026 3.746.15 0.96

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
18 Mon May 2026 2.325.41 1.41
15 Fri May 2026 3.884.19 1.4
14 Thu May 2026 5.913.15 1.38
13 Wed May 2026 4.744.42 1.54
12 Tue May 2026 4.784.74 1.9

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
18 Mon May 2026 3.323.83 1.75
15 Fri May 2026 5.163.03 2.8
14 Thu May 2026 7.542.28 2.7
13 Wed May 2026 6.103.31 2.61
12 Tue May 2026 6.073.63 3.23

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
18 Mon May 2026 4.682.64 6.96
15 Fri May 2026 6.822.09 7.03
14 Thu May 2026 9.161.63 7.49
13 Wed May 2026 7.642.40 8.95
12 Tue May 2026 7.772.62 10.56

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
18 Mon May 2026 6.051.76 15.57
15 Fri May 2026 8.561.45 85.8
14 Thu May 2026 7.391.17 419
13 Wed May 2026 7.391.78 450

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
18 Mon May 2026 9.990.72 2.82
15 Fri May 2026 13.300.68 2.45
14 Thu May 2026 15.560.57 2.5
13 Wed May 2026 13.900.88 2.9
12 Tue May 2026 13.010.95 3.19

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
18 Mon May 2026 41.160.31 98.5
15 Fri May 2026 41.160.33 102.5
14 Thu May 2026 41.160.30 107.5
13 Wed May 2026 41.160.46 110
12 Tue May 2026 41.160.47 101
Back to top | Use Dark Theme