UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 133.57 and 136.18 | Daily Target 1 | 131.47 | | Daily Target 2 | 133.06 | | Daily Target 3 | 134.08333333333 | | Daily Target 4 | 135.67 | | Daily Target 5 | 136.69 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
134.64 (0.57%) |
133.88 |
132.50 - 135.11 |
1.0489 times |
Fri 12 September 2025 |
133.88 (0.12%) |
134.30 |
132.82 - 134.30 |
0.7137 times |
Thu 11 September 2025 |
133.72 (0.91%) |
132.95 |
132.55 - 136.48 |
1.3954 times |
Wed 10 September 2025 |
132.51 (4.14%) |
127.90 |
127.87 - 132.90 |
2.2951 times |
Tue 09 September 2025 |
127.24 (-0.63%) |
128.09 |
126.61 - 128.49 |
0.8231 times |
Mon 08 September 2025 |
128.05 (0.56%) |
127.74 |
127.10 - 129.05 |
0.3338 times |
Fri 05 September 2025 |
127.34 (0.4%) |
126.98 |
125.45 - 128.16 |
1.0313 times |
Thu 04 September 2025 |
126.83 (-1.27%) |
129.75 |
126.63 - 130.59 |
0.9606 times |
Wed 03 September 2025 |
128.46 (0.63%) |
128.00 |
127.58 - 128.90 |
0.8859 times |
Tue 02 September 2025 |
127.66 (-0.39%) |
128.51 |
127.23 - 129.41 |
0.5121 times |
Mon 01 September 2025 |
128.16 (2.68%) |
125.50 |
125.50 - 128.40 |
0.7468 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 133.57 and 136.18 | Weekly Target 1 | 131.47 | | Weekly Target 2 | 133.06 | | Weekly Target 3 | 134.08333333333 | | Weekly Target 4 | 135.67 | | Weekly Target 5 | 136.69 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
134.64 (0.57%) |
133.88 |
132.50 - 135.11 |
0.1798 times |
Fri 12 September 2025 |
133.88 (5.14%) |
127.74 |
126.61 - 136.48 |
0.9533 times |
Fri 05 September 2025 |
127.34 (2.02%) |
125.50 |
125.45 - 130.59 |
0.7091 times |
Fri 29 August 2025 |
124.82 (-7.38%) |
134.77 |
124.64 - 136.00 |
0.8865 times |
Fri 22 August 2025 |
134.76 (-0.06%) |
136.86 |
133.71 - 138.55 |
0.8745 times |
Thu 14 August 2025 |
134.84 (2.95%) |
131.00 |
130.98 - 137.00 |
0.6834 times |
Fri 08 August 2025 |
130.98 (2.25%) |
128.62 |
127.14 - 132.80 |
1.2487 times |
Fri 01 August 2025 |
128.10 (-5.96%) |
136.00 |
127.80 - 137.05 |
1.3761 times |
Fri 25 July 2025 |
136.22 (-6.99%) |
145.50 |
135.95 - 145.73 |
1.599 times |
Fri 18 July 2025 |
146.46 (1.89%) |
143.82 |
143.82 - 149.60 |
1.4894 times |
Fri 11 July 2025 |
143.74 (-6.11%) |
152.53 |
141.54 - 154.59 |
1.4034 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 130.05 and 141.08 | Monthly Target 1 | 121.16 | | Monthly Target 2 | 127.9 | | Monthly Target 3 | 132.19 | | Monthly Target 4 | 138.93 | | Monthly Target 5 | 143.22 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
134.64 (7.87%) |
125.50 |
125.45 - 136.48 |
0.3352 times |
Fri 29 August 2025 |
124.82 (-4.69%) |
130.96 |
124.64 - 138.55 |
0.7111 times |
Thu 31 July 2025 |
130.96 (-14.74%) |
153.41 |
128.00 - 155.90 |
1.1907 times |
Mon 30 June 2025 |
153.60 (4.64%) |
149.00 |
138.32 - 158.65 |
1.1581 times |
Fri 30 May 2025 |
146.79 (16.7%) |
125.78 |
114.50 - 147.90 |
1.431 times |
Wed 30 April 2025 |
125.78 (1.26%) |
124.25 |
112.52 - 132.89 |
1.0673 times |
Thu 27 March 2025 |
124.21 (10.8%) |
112.10 |
107.60 - 128.59 |
0.8248 times |
Fri 28 February 2025 |
112.10 (-2.94%) |
111.21 |
106.63 - 121.87 |
0.8977 times |
Fri 31 January 2025 |
115.49 (-4.05%) |
120.00 |
100.81 - 126.85 |
1.4049 times |
Tue 31 December 2024 |
120.37 (-1.03%) |
122.00 |
115.85 - 130.90 |
0.979 times |
Fri 29 November 2024 |
121.62 (3.8%) |
118.00 |
112.00 - 126.20 |
0.6778 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 132.4 | | 12 day DMA | 129.44 | | 20 day DMA | 131.23 | | 35 day DMA | 131.69 | | 50 day DMA | 136.1 | | 100 day DMA | 138.22 | | 150 day DMA | 131.6 | | 200 day DMA | 128.06 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.74 | 131.79 | 130.75 | | 12 day EMA | 131.31 | 130.7 | 130.12 | | 20 day EMA | 131.64 | 131.32 | 131.05 | | 35 day EMA | 134.22 | 134.19 | 134.21 | | 50 day EMA | 137.09 | 137.19 | 137.33 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.4 | 131.08 | 129.77 | | 12 day SMA | 129.44 | 128.81 | 128.46 | | 20 day SMA | 131.23 | 131.24 | 131.33 | | 35 day SMA | 131.69 | 131.99 | 132.26 | | 50 day SMA | 136.1 | 136.44 | 136.83 | | 100 day SMA | 138.22 | 138.17 | 138.11 | | 150 day SMA | 131.6 | 131.43 | 131.3 | | 200 day SMA | 128.06 | 127.96 | 127.87 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
134.12 |
134.06 |
133.10 to 134.54 |
0.98 times |
| 11 Thu |
133.90 |
133.60 |
133.01 to 137.21 |
0.98 times |
| 10 Wed |
133.19 |
128.78 |
128.40 to 133.60 |
0.99 times |
| 09 Tue |
127.89 |
128.63 |
127.15 to 129.00 |
1.02 times |
| 08 Mon |
128.72 |
128.26 |
127.70 to 129.70 |
1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
134.74 |
134.63 |
133.78 to 135.15 |
1.36 times |
| 11 Thu |
134.58 |
134.49 |
134.12 to 137.80 |
1.14 times |
| 10 Wed |
133.76 |
129.45 |
129.45 to 134.17 |
0.83 times |
| 09 Tue |
128.45 |
129.34 |
127.90 to 129.60 |
0.86 times |
| 08 Mon |
129.29 |
128.84 |
128.60 to 130.10 |
0.81 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
135.31 |
134.60 |
134.60 to 135.39 |
1.21 times |
| 11 Thu |
135.30 |
134.37 |
134.37 to 138.10 |
1.1 times |
| 10 Wed |
134.24 |
130.71 |
130.71 to 134.50 |
0.93 times |
| 09 Tue |
128.99 |
129.70 |
128.50 to 130.06 |
1.06 times |
| 08 Mon |
130.00 |
130.00 |
129.67 to 130.50 |
0.71 times |
Option chain for Union Bank UNIONBANK 30 Tue September 2025 expiryUnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.10 | 32.00 |
0.62 |
| 11 Thu September 2025 |
0.10 | 32.00 |
0.62 |
| 10 Wed September 2025 |
0.05 | 32.00 |
0.73 |
| 09 Tue September 2025 |
0.05 | 32.00 |
0.7 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.25 | 15.30 |
0.02 |
| 11 Thu September 2025 |
0.35 | 15.30 |
0.02 |
| 10 Wed September 2025 |
0.25 | 17.00 |
0.01 |
| 09 Tue September 2025 |
0.15 | 20.40 |
0.01 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.40 | 13.55 |
0.38 |
| 11 Thu September 2025 |
0.45 | 13.55 |
0.28 |
| 10 Wed September 2025 |
0.35 | 14.65 |
1.33 |
| 09 Tue September 2025 |
0.50 | 13.65 |
0.25 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.55 | 11.30 |
0.58 |
| 11 Thu September 2025 |
0.55 | 11.55 |
0.86 |
| 10 Wed September 2025 |
0.45 | 12.15 |
0.82 |
| 09 Tue September 2025 |
0.25 | 17.00 |
0.83 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
0.75 | 9.05 |
0.12 |
| 11 Thu September 2025 |
0.85 | 9.55 |
0.11 |
| 10 Wed September 2025 |
0.65 | 9.95 |
0.12 |
| 09 Tue September 2025 |
0.35 | 14.95 |
0.12 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.15 | 7.00 |
0.37 |
| 11 Thu September 2025 |
1.25 | 7.25 |
0.34 |
| 10 Wed September 2025 |
1.00 | 7.65 |
0.56 |
| 09 Tue September 2025 |
0.45 | 12.70 |
0.5 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
1.75 | 5.05 |
0.41 |
| 11 Thu September 2025 |
1.85 | 5.40 |
0.3 |
| 10 Wed September 2025 |
1.55 | 5.85 |
0.27 |
| 09 Tue September 2025 |
0.65 | 10.00 |
0.17 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
2.65 | 3.50 |
0.81 |
| 11 Thu September 2025 |
2.70 | 3.75 |
0.74 |
| 10 Wed September 2025 |
2.35 | 4.15 |
0.81 |
| 09 Tue September 2025 |
0.95 | 7.95 |
0.36 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
3.85 | 2.25 |
1.36 |
| 11 Thu September 2025 |
3.95 | 2.55 |
1.34 |
| 10 Wed September 2025 |
3.50 | 2.85 |
1.11 |
| 09 Tue September 2025 |
1.50 | 5.85 |
0.37 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
5.55 | 1.45 |
0.6 |
| 11 Thu September 2025 |
5.50 | 1.65 |
0.54 |
| 10 Wed September 2025 |
5.00 | 1.80 |
0.5 |
| 09 Tue September 2025 |
2.30 | 4.30 |
0.35 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
7.50 | 0.85 |
2.61 |
| 11 Thu September 2025 |
7.45 | 1.05 |
2.79 |
| 10 Wed September 2025 |
6.85 | 1.20 |
2.28 |
| 09 Tue September 2025 |
3.45 | 2.95 |
1.15 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
9.60 | 0.55 |
2.8 |
| 11 Thu September 2025 |
9.45 | 0.70 |
2.89 |
| 10 Wed September 2025 |
8.90 | 0.80 |
2.84 |
| 09 Tue September 2025 |
4.90 | 1.95 |
5.37 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
11.90 | 0.35 |
2.25 |
| 11 Thu September 2025 |
12.20 | 0.50 |
2.59 |
| 10 Wed September 2025 |
11.15 | 0.50 |
2.2 |
| 09 Tue September 2025 |
6.80 | 1.20 |
2.69 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
14.25 | 0.30 |
3.18 |
| 11 Thu September 2025 |
14.00 | 0.30 |
3.05 |
| 10 Wed September 2025 |
13.45 | 0.30 |
3.96 |
| 09 Tue September 2025 |
8.75 | 0.75 |
6.05 |
UnionBank UNIONBANK Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
15.85 | 0.25 |
3.29 |
| 11 Thu September 2025 |
15.85 | 0.25 |
3.29 |
| 10 Wed September 2025 |
15.85 | 0.25 |
3.29 |
| 09 Tue September 2025 |
11.10 | 0.50 |
5.83 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
13.40 | 0.20 |
5.57 |
| 11 Thu September 2025 |
13.40 | 0.15 |
7.05 |
| 10 Wed September 2025 |
13.40 | 0.15 |
6.81 |
| 09 Tue September 2025 |
13.40 | 0.30 |
7.38 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 |
17.40 | 0.15 |
10 |
| 11 Thu September 2025 |
17.40 | 0.15 |
9.78 |
| 10 Wed September 2025 |
17.40 | 0.15 |
9.89 |
| 09 Tue September 2025 |
17.40 | 0.15 |
10.33 |
|
