UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 167.26 and 172.39

Daily Target 1166.19
Daily Target 2168.33
Daily Target 3171.31666666667
Daily Target 4173.46
Daily Target 5176.45

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 28 April 2026 170.48 (-3.19%) 173.25 169.17 - 174.30 1.6316 times
Mon 27 April 2026 176.10 (-0.51%) 177.20 175.36 - 178.80 0.7482 times
Fri 24 April 2026 177.00 (-1.51%) 179.30 174.40 - 180.75 1.1855 times
Thu 23 April 2026 179.71 (-7.39%) 194.89 177.30 - 194.89 2.8509 times
Wed 22 April 2026 194.05 (1.4%) 191.38 190.40 - 197.13 0.9402 times
Tue 21 April 2026 191.38 (1.1%) 190.52 189.75 - 192.98 0.6038 times
Mon 20 April 2026 189.29 (0.2%) 189.00 186.21 - 193.20 0.6154 times
Fri 17 April 2026 188.91 (0.22%) 188.49 186.35 - 189.40 0.3829 times
Thu 16 April 2026 188.49 (-0.12%) 189.50 187.22 - 191.10 0.5097 times
Wed 15 April 2026 188.71 (2.18%) 189.00 185.76 - 191.46 0.5317 times
Mon 13 April 2026 184.68 (-2.3%) 181.50 178.81 - 185.27 0.8137 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 165.01 and 174.64

Weekly Target 1163.19
Weekly Target 2166.83
Weekly Target 3172.81666666667
Weekly Target 4176.46
Weekly Target 5182.45

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 28 April 2026 170.48 (-3.68%) 177.20 169.17 - 178.80 0.6468 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.6839 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6082 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 0.9445 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.6686 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.5189 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7259 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.9243 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.9001 times
Fri 27 February 2026 202.27 (4.27%) 196.00 194.63 - 205.49 1.3788 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.1255 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.88 and 183.81

Monthly Target 1144.34
Monthly Target 2157.41
Monthly Target 3177.27
Monthly Target 4190.34
Monthly Target 5210.2

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 28 April 2026 170.48 (3.82%) 171.00 164.20 - 197.13 1.216 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2593 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1546 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.5506 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8897 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.727 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9103 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6773 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6039 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0113 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 0.9836 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 179.47
12 day DMA 184.82
20 day DMA 180.87
35 day DMA 180.05
50 day DMA 183.63
100 day DMA 173.38
150 day DMA 163.84
200 day DMA 156.81

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA177.6181.16183.69
12 day EMA181.1183.03184.29
20 day EMA181.46182.61183.29
35 day EMA182.5183.21183.63
50 day EMA182.7183.2183.49

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.47183.65186.29
12 day SMA184.82186186.8
20 day SMA180.87181.37181.25
35 day SMA180.05180.64181.27
50 day SMA183.63183.8183.88
100 day SMA173.38173.21172.99
150 day SMA163.84163.6163.33
200 day SMA156.81156.73156.6

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 171.66 172.20 170.30 to 173.99 1.45 times
27 Mon 175.72 177.00 174.55 to 177.95 1.39 times
24 Fri 176.41 178.88 173.58 to 178.88 1.1 times
23 Thu 177.62 192.14 175.25 to 192.14 0.75 times
22 Wed 192.16 190.06 189.70 to 196.10 0.3 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 171.82 172.00 170.14 to 173.25 1.51 times
27 Mon 175.27 176.20 174.47 to 177.00 1.17 times
24 Fri 176.05 177.39 173.35 to 178.29 0.99 times
23 Thu 176.89 191.09 174.71 to 191.09 0.85 times
22 Wed 191.77 191.01 191.01 to 195.49 0.47 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
28 Tue April 2026 0.2544.00 0.06
27 Mon April 2026 0.3844.00 0.07
24 Fri April 2026 0.4544.00 0.1
23 Thu April 2026 0.6444.80 0.09

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
28 Tue April 2026 0.3039.49 0.05
27 Mon April 2026 0.5139.49 0.05
24 Fri April 2026 0.6739.49 0.05
23 Thu April 2026 0.7639.49 0.05

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
28 Tue April 2026 0.4433.50 0.08
27 Mon April 2026 0.7733.50 0.09
24 Fri April 2026 0.8933.50 0.09
23 Thu April 2026 1.1034.00 0.1
22 Wed April 2026 4.3121.64 0.13

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
28 Tue April 2026 0.6015.82 0.09
27 Mon April 2026 1.0515.82 0.1
24 Fri April 2026 1.3015.82 0.1
23 Thu April 2026 1.5515.82 0.12
22 Wed April 2026 5.7315.82 0.12

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
28 Tue April 2026 0.8629.20 0.1
27 Mon April 2026 1.5225.47 0.1
24 Fri April 2026 1.8524.89 0.1
23 Thu April 2026 2.2024.12 0.12
22 Wed April 2026 7.2815.11 0.25

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
28 Tue April 2026 1.0222.80 0.12
27 Mon April 2026 1.7822.80 0.17
24 Fri April 2026 2.2424.68 0.09

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
28 Tue April 2026 1.2424.25 0.18
27 Mon April 2026 2.1921.73 0.28
24 Fri April 2026 2.6621.73 0.33
23 Thu April 2026 3.0720.28 0.4
22 Wed April 2026 9.1611.72 0.37

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
28 Tue April 2026 1.5419.50 0.02
27 Mon April 2026 2.6919.50 0.04

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
28 Tue April 2026 1.9019.80 0.23
27 Mon April 2026 3.1917.05 0.27
24 Fri April 2026 3.7516.69 0.29
23 Thu April 2026 4.3816.39 0.34
22 Wed April 2026 11.659.18 0.94

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
28 Tue April 2026 2.3519.33 0.45
27 Mon April 2026 3.8113.72 0.14
24 Fri April 2026 4.3913.72 0.16
23 Thu April 2026 5.0013.72 0.19

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
28 Tue April 2026 2.8715.96 0.19
27 Mon April 2026 4.4513.40 0.29
24 Fri April 2026 5.1813.26 0.54
23 Thu April 2026 5.8412.94 0.71
22 Wed April 2026 15.806.97 4.38

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
28 Tue April 2026 3.3412.28 0.33
27 Mon April 2026 5.2512.28 0.44
24 Fri April 2026 6.0012.28 0.59
23 Thu April 2026 6.3912.28 1.38

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
28 Tue April 2026 4.0512.09 0.69
27 Mon April 2026 6.1810.28 0.91
24 Fri April 2026 6.9610.10 0.94
23 Thu April 2026 7.729.84 0.98
22 Wed April 2026 18.515.24 4.4

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
28 Tue April 2026 4.8510.61 0.8
27 Mon April 2026 7.148.91 1.06
24 Fri April 2026 7.968.78 1.31
23 Thu April 2026 8.938.55 0.39

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
28 Tue April 2026 5.788.96 1.21
27 Mon April 2026 8.387.48 1.47
24 Fri April 2026 9.317.46 1.7
23 Thu April 2026 10.187.34 2.89

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
28 Tue April 2026 6.877.66 0.73

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
28 Tue April 2026 8.086.30 1.73
27 Mon April 2026 11.175.28 2.66
24 Fri April 2026 12.185.29 2.57
23 Thu April 2026 13.125.34 16.9
22 Wed April 2026 21.392.92 11.08

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
28 Tue April 2026 10.914.21 3.13

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
28 Tue April 2026 14.302.69 6.57
27 Mon April 2026 17.952.35 14.47
24 Fri April 2026 19.892.39 13.11
23 Thu April 2026 19.702.53 9.8

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
28 Tue April 2026 22.500.98 4.14
27 Mon April 2026 26.760.91 2.81

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
28 Tue April 2026 41.160.56 67.5
27 Mon April 2026 41.160.54 36.5
24 Fri April 2026 41.160.56 33
23 Thu April 2026 41.160.57 15
Back to top | Use Dark Theme