UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 196.21 and 201.83

Daily Target 1	191.93
Daily Target 2	194.86
Daily Target 3	197.55333333333
Daily Target 4	200.48
Daily Target 5	203.17

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	197.78 (1.96%)	196.00	194.63 - 200.25	1.484 times
Fri 20 February 2026	193.98 (2.35%)	189.35	188.50 - 194.90	0.9138 times
Thu 19 February 2026	189.52 (-1.86%)	193.11	188.51 - 195.69	0.9794 times
Wed 18 February 2026	193.11 (2.23%)	190.00	189.00 - 193.99	1.7054 times
Tue 17 February 2026	188.89 (3.17%)	183.55	181.86 - 190.00	1.8307 times
Mon 16 February 2026	183.09 (2.36%)	178.00	176.08 - 184.00	0.542 times
Fri 13 February 2026	178.87 (-1.18%)	180.00	178.10 - 180.76	0.5468 times
Thu 12 February 2026	181.00 (0.37%)	180.40	178.31 - 182.35	0.8357 times
Wed 11 February 2026	180.33 (0.6%)	179.98	176.11 - 180.58	0.636 times
Tue 10 February 2026	179.26 (-0.4%)	181.00	177.50 - 181.00	0.5263 times
Mon 09 February 2026	179.98 (1.04%)	181.00	178.92 - 182.10	0.9684 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 196.21 and 201.83

Weekly Target 1	191.93
Weekly Target 2	194.86
Weekly Target 3	197.55333333333
Weekly Target 4	200.48
Weekly Target 5	203.17

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	197.78 (1.96%)	196.00	194.63 - 200.25	0.3051 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.2276 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7223 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9323 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.2425 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.2533 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.9324 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.2403 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.893 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2512 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5277 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 181.45 and 216.59

Monthly Target 1	152.57
Monthly Target 2	175.18
Monthly Target 3	187.71333333333
Monthly Target 4	210.32
Monthly Target 5	222.85

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	197.78 (9.42%)	180.75	165.11 - 200.25	0.8918 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6482 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9456 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7727 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9676 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7199 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6419 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0749 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0455 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.2918 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	0.9635 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	192.66
12 day DMA	185.33
20 day DMA	181.75
35 day DMA	176.78
50 day DMA	169.58
100 day DMA	158.42
150 day DMA	150.3
200 day DMA	148.99

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.41	189.72	187.59
12 day EMA	186.94	184.97	183.33
20 day EMA	182.88	181.31	179.98
35 day EMA	176.14	174.87	173.74
50 day EMA	170.3	169.18	168.17

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.66	189.72	186.7
12 day SMA	185.33	183.67	182.18
20 day SMA	181.75	180.62	179.56
35 day SMA	176.78	175.6	174.45
50 day SMA	169.58	168.63	167.72
100 day SMA	158.42	157.79	157.19
150 day SMA	150.3	149.96	149.66
200 day SMA	148.99	148.58	148.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	197.51	196.25	193.71 to 200.30	0.27 times
20 Fri	193.60	189.26	188.70 to 194.66	0.63 times
19 Thu	189.56	193.00	188.45 to 195.36	1.01 times
18 Wed	192.79	189.90	188.76 to 193.80	1.49 times
17 Tue	188.72	183.50	181.80 to 189.60	1.61 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	198.67	196.26	194.92 to 200.95	1.91 times
20 Fri	194.32	189.87	189.87 to 195.32	1.44 times
19 Thu	190.80	194.00	189.80 to 196.40	0.9 times
18 Wed	193.94	190.90	190.27 to 195.00	0.48 times
17 Tue	189.88	185.42	183.02 to 190.64	0.28 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	199.75	197.00	196.90 to 201.94	1.23 times
20 Fri	195.43	193.94	193.50 to 196.20	1.09 times
19 Thu	191.65	196.00	191.05 to 197.17	0.95 times
18 Wed	194.85	192.98	191.90 to 196.00	0.91 times
17 Tue	190.99	185.75	184.25 to 191.90	0.82 times

Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
23 Mon February 2026	0.09	11.32	0.03
20 Fri February 2026	0.21	11.32	0.02
19 Thu February 2026	0.18	25.92	0
18 Wed February 2026	0.37	25.92	0
17 Tue February 2026	0.31	25.92	0

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	3.12	0.26
20 Fri February 2026	0.38	6.78	0.04
19 Thu February 2026	0.29	10.70	0.03
18 Wed February 2026	0.84	7.98	0.04
17 Tue February 2026	0.62	11.75	0.02

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
23 Mon February 2026	1.40	1.46	0.4
20 Fri February 2026	0.79	5.03	0.23
19 Thu February 2026	0.47	8.81	0.14
18 Wed February 2026	1.35	6.10	0.09
17 Tue February 2026	0.91	9.69	0.03

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
23 Mon February 2026	2.93	0.53	0.87
20 Fri February 2026	1.47	2.92	0.25
19 Thu February 2026	0.88	6.19	0.2
18 Wed February 2026	2.10	4.33	0.16
17 Tue February 2026	1.38	7.57	0.04

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
23 Mon February 2026	5.09	0.17	1.15
20 Fri February 2026	2.59	1.54	0.98
19 Thu February 2026	1.42	4.32	0.47
18 Wed February 2026	3.15	2.88	0.4
17 Tue February 2026	2.05	5.82	0.15

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
23 Mon February 2026	7.48	0.07	1.36
20 Fri February 2026	4.25	0.76	1.21
19 Thu February 2026	2.28	2.88	0.64
18 Wed February 2026	4.59	1.81	1.19
17 Tue February 2026	2.97	4.19	0.45

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
23 Mon February 2026	9.74	0.04	1.43
20 Fri February 2026	6.68	0.39	2.03
19 Thu February 2026	3.70	1.70	1.86
18 Wed February 2026	6.39	1.11	1.34
17 Tue February 2026	4.19	2.93	0.7

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
23 Mon February 2026	12.42	0.04	1.04
20 Fri February 2026	8.80	0.22	1.33
19 Thu February 2026	5.36	0.99	1.26
18 Wed February 2026	8.46	0.66	1.3
17 Tue February 2026	5.76	2.00	0.61

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
23 Mon February 2026	15.68	0.03	0.77
20 Fri February 2026	11.14	0.13	0.9
19 Thu February 2026	7.74	0.49	1.03
18 Wed February 2026	10.67	0.37	1.31
17 Tue February 2026	7.50	1.30	1.18

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
23 Mon February 2026	16.50	0.03	1.3
20 Fri February 2026	13.63	0.10	1.52
19 Thu February 2026	10.08	0.28	1.62
18 Wed February 2026	12.91	0.23	1.57
17 Tue February 2026	9.59	0.83	1.15

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
23 Mon February 2026	16.00	0.03	3.41
20 Fri February 2026	16.00	0.11	3.54
19 Thu February 2026	12.17	0.19	3.68
18 Wed February 2026	15.95	0.16	3.3
17 Tue February 2026	11.77	0.55	4.34

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
23 Mon February 2026	22.45	0.04	1.82
20 Fri February 2026	18.56	0.06	2.05
19 Thu February 2026	14.75	0.12	2.1
18 Wed February 2026	17.92	0.13	2.08
17 Tue February 2026	14.19	0.38	1.79

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
23 Mon February 2026	19.50	0.05	1.6
20 Fri February 2026	19.50	0.10	1.62
19 Thu February 2026	19.50	0.13	1.56
18 Wed February 2026	17.44	0.10	1.4
17 Tue February 2026	16.47	0.28	1.68

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
23 Mon February 2026	26.37	0.03	1.98
20 Fri February 2026	24.00	0.06	2.08
19 Thu February 2026	19.11	0.10	2.1
18 Wed February 2026	22.86	0.06	2.25
17 Tue February 2026	18.83	0.22	4.16

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
23 Mon February 2026	21.33	0.06	1.93
20 Fri February 2026	21.33	0.06	2
19 Thu February 2026	21.33	0.07	2.19
18 Wed February 2026	21.33	0.06	2.37
17 Tue February 2026	21.33	0.17	2.84

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
23 Mon February 2026	32.00	0.02	7.14
20 Fri February 2026	28.77	0.06	7.79
19 Thu February 2026	25.60	0.07	6.22
18 Wed February 2026	27.83	0.05	5.97
17 Tue February 2026	12.61	0.13	8.03

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
23 Mon February 2026	15.82	0.08	12.17
20 Fri February 2026	15.82	0.07	12.5
19 Thu February 2026	15.82	0.07	12.5
18 Wed February 2026	15.82	0.07	12.5
17 Tue February 2026	15.82	0.15	12.5

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
23 Mon February 2026	37.39	0.02	1.37
20 Fri February 2026	33.30	0.05	1.45
19 Thu February 2026	33.40	0.07	1.51
18 Wed February 2026	33.40	0.05	1.75
17 Tue February 2026	28.96	0.09	2.15

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
23 Mon February 2026	36.00	0.40	8.5
20 Fri February 2026	36.00	0.40	8.5
19 Thu February 2026	24.10	0.40	8.5
18 Wed February 2026	24.10	0.40	8.5
17 Tue February 2026	24.10	0.40	8.5

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
23 Mon February 2026	41.50	0.02	10.5
20 Fri February 2026	39.30	0.05	11
19 Thu February 2026	34.71	0.07	8.62
18 Wed February 2026	37.07	0.06	8.29
17 Tue February 2026	26.72	0.11	8.36

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
23 Mon February 2026	47.50	0.02	27
20 Fri February 2026	43.90	0.05	16
19 Thu February 2026	42.00	0.02	15.09
18 Wed February 2026	43.10	0.05	13.27
17 Tue February 2026	38.17	0.06	12.29

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
23 Mon February 2026	34.64	0.03	17
20 Fri February 2026	34.64	0.03	17
19 Thu February 2026	34.64	0.02	23
18 Wed February 2026	34.64	0.03	23
17 Tue February 2026	34.64	0.05	28

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
23 Mon February 2026	36.20	0.01	9.5
20 Fri February 2026	36.20	0.01	12.5
19 Thu February 2026	36.20	0.01	18.5
18 Wed February 2026	36.20	0.01	18.5
17 Tue February 2026	36.20	0.01	19.5

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
23 Mon February 2026	45.11	0.02	1
20 Fri February 2026	45.11	0.02	1
19 Thu February 2026	45.11	0.02	1
18 Wed February 2026	45.11	0.02	1
17 Tue February 2026	45.11	0.02	1

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
23 Mon February 2026	69.00	0.02	9
20 Fri February 2026	46.20	0.02	18
19 Thu February 2026	46.20	0.02	18
18 Wed February 2026	46.20	0.02	18
17 Tue February 2026	46.20	0.03	20

Feed