Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 202.13 and 206.13
| Daily Target 1 | 199.17 |
| Daily Target 2 | 201.08 |
| Daily Target 3 | 203.16666666667 |
| Daily Target 4 | 205.08 |
| Daily Target 5 | 207.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (-0.68%) | 202.89 | 201.25 - 205.25 | 0.931 times | Thu 12 November 2026 | 204.40 (1.09%) | 202.20 | 199.46 - 204.40 | 1.0797 times | Wed 11 November 2026 | 202.19 (2.63%) | 200.44 | 197.10 - 202.19 | 2.189 times | Mon 09 November 2026 | 197.00 (5.6%) | 187.00 | 186.80 - 197.05 | 1.4265 times | Sun 08 November 2026 | 186.55 (-0.24%) | 188.30 | 186.10 - 188.30 | 0.0597 times | Fri 06 November 2026 | 187.00 (-0.53%) | 187.00 | 184.45 - 187.78 | 0.6569 times | Thu 05 November 2026 | 188.00 (2.62%) | 186.00 | 184.25 - 188.90 | 0.8852 times | Tue 03 November 2026 | 183.20 (-1.51%) | 186.79 | 182.81 - 186.80 | 0.9284 times | Mon 02 November 2026 | 186.00 (0%) | 187.25 | 184.90 - 188.77 | 0.7004 times | Fri 30 October 2026 | 186.00 (-0.27%) | 186.45 | 184.82 - 187.74 | 1.1432 times | Thu 29 October 2026 | 186.50 (1.92%) | 182.98 | 182.55 - 187.50 | 1.3589 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 194.55 and 213.7
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 198.11666666667 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (8.56%) | 188.30 | 186.10 - 205.25 | 1.4643 times | Fri 06 November 2026 | 187.00 (0.54%) | 187.25 | 182.81 - 188.90 | 0.8166 times | Fri 30 October 2026 | 186.00 (3.97%) | 178.30 | 177.30 - 187.74 | 1.3891 times | Fri 23 October 2026 | 178.90 (4.21%) | 172.90 | 172.42 - 186.00 | 1.782 times | Fri 16 October 2026 | 171.68 (-0.8%) | 173.06 | 167.50 - 175.25 | 1.2974 times | Fri 09 October 2026 | 173.06 (3.26%) | 169.00 | 165.44 - 174.90 | 0.7764 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 0.8987 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.4431 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.4382 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.6943 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 0.8135 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 192.91 and 215.35
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 197.02 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (9.14%) | 187.25 | 182.81 - 205.25 | 0.4576 times | Fri 30 October 2026 | 186.00 (8.77%) | 169.69 | 164.81 - 187.74 | 1.0792 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.5994 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.8059 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.4626 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9183 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8772 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3658 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2697 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1642 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5635 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 191.07 |
| 20 day DMA | 186.37 |
| 35 day DMA | 180.43 |
| 50 day DMA | 180.75 |
| 100 day DMA | 178.21 |
| 150 day DMA | 175.92 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.28 | 197.42 | 193.93 |
| 12 day EMA | 192.84 | 190.99 | 188.55 |
| 20 day EMA | 188.7 | 187.19 | 185.38 |
| 35 day EMA | 185.61 | 184.59 | 183.42 |
| 50 day EMA | 183.06 | 182.25 | 181.35 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 195.43 | 192.15 |
| 12 day SMA | 191.07 | 189.54 | 187.6 |
| 20 day SMA | 186.37 | 184.92 | 183.31 |
| 35 day SMA | 180.43 | 179.72 | 178.97 |
| 50 day SMA | 180.75 | 180.46 | 180.09 |
| 100 day SMA | 178.21 | 177.94 | 177.65 |
| 150 day SMA | 175.92 | 175.71 | 175.51 |
| 200 day SMA | 177.26 | 177.11 | 176.96 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 203.17 | 202.40 | 201.50 to 205.13 | 0.94 times |
| 12 Thu | 204.11 | 202.00 | 199.60 to 204.70 | 0.98 times |
| 11 Wed | 201.05 | 200.00 | 197.66 to 202.65 | 0.99 times |
| 09 Mon | 196.82 | 186.85 | 186.85 to 197.40 | 1.04 times |
| 08 Sun | 186.85 | 188.41 | 186.50 to 188.58 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 204.51 | 204.62 | 203.08 to 206.57 | 1.33 times |
| 12 Thu | 205.37 | 202.81 | 201.10 to 206.00 | 1.22 times |
| 11 Wed | 202.53 | 200.00 | 198.86 to 203.85 | 1.05 times |
| 09 Mon | 198.09 | 189.44 | 189.10 to 198.55 | 0.92 times |
| 08 Sun | 188.22 | 189.04 | 187.90 to 189.04 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 205.90 | 205.50 | 204.40 to 207.60 | 1.32 times |
| 12 Thu | 206.74 | 204.50 | 202.78 to 206.80 | 1.19 times |
| 11 Wed | 203.73 | 202.10 | 199.86 to 205.00 | 1.05 times |
| 09 Mon | 199.28 | 193.10 | 192.42 to 199.44 | 0.84 times |
| 08 Sun | 189.36 | 189.20 | 189.03 to 189.36 | 0.6 times |
Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.98 | 12.21 | 0.01 |
| 12 Thu November 2026 | 1.44 | 12.21 | 0.01 |
| 11 Wed November 2026 | 1.25 | 15.49 | 0.01 |
UnionBank UNIONBANK Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.33 | 12.96 | 0.1 |
| 12 Thu November 2026 | 1.88 | 12.96 | 0.11 |
| 11 Wed November 2026 | 1.59 | 12.96 | 0.15 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 8.45 | 0.13 |
| 12 Thu November 2026 | 2.47 | 8.33 | 0.13 |
| 11 Wed November 2026 | 2.05 | 11.01 | 0.11 |
| 09 Mon November 2026 | 1.52 | 14.51 | 0.02 |
UnionBank UNIONBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.44 | 6.66 | 0.15 |
| 12 Thu November 2026 | 3.24 | 6.66 | 0.14 |
| 11 Wed November 2026 | 2.61 | 9.05 | 0.12 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.33 | 5.13 | 0.24 |
| 12 Thu November 2026 | 4.21 | 5.19 | 0.24 |
| 11 Wed November 2026 | 3.37 | 7.28 | 0.07 |
| 09 Mon November 2026 | 2.45 | 25.30 | 0 |
| 08 Sun November 2026 | 0.52 | 25.30 | 0.01 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.47 | 3.78 | 0.54 |
| 12 Thu November 2026 | 5.44 | 3.97 | 0.56 |
| 11 Wed November 2026 | 4.32 | 5.76 | 0.62 |
| 09 Mon November 2026 | 3.08 | 8.66 | 0.14 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.88 | 2.69 | 0.69 |
| 12 Thu November 2026 | 6.91 | 2.91 | 0.69 |
| 11 Wed November 2026 | 5.44 | 4.40 | 0.31 |
| 09 Mon November 2026 | 3.90 | 6.99 | 0.07 |
| 08 Sun November 2026 | 0.91 | 13.25 | 0.11 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.44 | 1.88 | 0.77 |
| 12 Thu November 2026 | 8.63 | 2.15 | 0.88 |
| 11 Wed November 2026 | 6.87 | 3.32 | 0.49 |
| 09 Mon November 2026 | 4.90 | 5.44 | 0.18 |
| 08 Sun November 2026 | 1.23 | 9.99 | 0.08 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.42 | 1.31 | 1.2 |
| 12 Thu November 2026 | 10.49 | 1.55 | 1.57 |
| 11 Wed November 2026 | 8.45 | 2.44 | 1.07 |
| 09 Mon November 2026 | 6.09 | 4.19 | 0.34 |
| 08 Sun November 2026 | 1.68 | 9.02 | 0.14 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.54 | 0.91 | 1.05 |
| 12 Thu November 2026 | 12.70 | 1.17 | 1.15 |
| 11 Wed November 2026 | 10.39 | 1.79 | 1.96 |
| 09 Mon November 2026 | 7.54 | 3.13 | 1.45 |
| 08 Sun November 2026 | 2.29 | 7.41 | 0.77 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.73 | 0.67 | 1.9 |
| 12 Thu November 2026 | 14.87 | 0.87 | 1.79 |
| 11 Wed November 2026 | 12.31 | 1.30 | 1.82 |
| 09 Mon November 2026 | 9.18 | 2.33 | 1.39 |
| 08 Sun November 2026 | 3.13 | 6.36 | 0.34 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 0.50 | 0.9 |
| 12 Thu November 2026 | 16.54 | 0.67 | 1.05 |
| 11 Wed November 2026 | 14.46 | 0.95 | 1.13 |
| 09 Mon November 2026 | 10.99 | 1.73 | 0.68 |
| 08 Sun November 2026 | 4.15 | 4.92 | 0.38 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.50 | 0.40 | 1.42 |
| 12 Thu November 2026 | 19.29 | 0.53 | 1.44 |
| 11 Wed November 2026 | 16.77 | 0.72 | 1.45 |
| 09 Mon November 2026 | 13.27 | 1.28 | 1.35 |
| 08 Sun November 2026 | 5.44 | 3.71 | 1.2 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.95 | 0.33 | 1.16 |
| 12 Thu November 2026 | 21.78 | 0.44 | 1.25 |
| 11 Wed November 2026 | 19.07 | 0.56 | 1.23 |
| 09 Mon November 2026 | 15.03 | 0.94 | 1.48 |
| 08 Sun November 2026 | 7.80 | 2.77 | 1.1 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.45 | 0.27 | 1.34 |
| 12 Thu November 2026 | 24.68 | 0.36 | 1.39 |
| 11 Wed November 2026 | 21.67 | 0.45 | 1.22 |
| 09 Mon November 2026 | 17.59 | 0.71 | 1.25 |
| 08 Sun November 2026 | 8.68 | 2.03 | 1 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.72 | 0.21 | 11.38 |
| 12 Thu November 2026 | 19.72 | 0.30 | 11.62 |
| 11 Wed November 2026 | 19.72 | 0.36 | 11.69 |
| 09 Mon November 2026 | 19.72 | 0.54 | 13.15 |
| 08 Sun November 2026 | 12.70 | 1.53 | 11.12 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.12 | 0.19 | 4.26 |
| 12 Thu November 2026 | 27.12 | 0.26 | 4.52 |
| 11 Wed November 2026 | 26.88 | 0.32 | 3.55 |
| 09 Mon November 2026 | 21.95 | 0.43 | 2 |
| 08 Sun November 2026 | 13.20 | 1.10 | 1.77 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.48 | 0.15 | 9 |
| 12 Thu November 2026 | 14.48 | 0.21 | 11 |
| 11 Wed November 2026 | 14.48 | 0.27 | 13 |
| 09 Mon November 2026 | 14.48 | 0.35 | 15 |
| 08 Sun November 2026 | 14.48 | 0.83 | 15 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.00 | 0.14 | 11.05 |
| 12 Thu November 2026 | 31.39 | 0.19 | 12.95 |
| 11 Wed November 2026 | 31.39 | 0.23 | 13.89 |
| 09 Mon November 2026 | 21.47 | 0.30 | 14.21 |
| 08 Sun November 2026 | 18.00 | 0.64 | 13.89 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.37 | 0.03 | 41 |
| 12 Thu November 2026 | 32.37 | 0.03 | 41 |
| 11 Wed November 2026 | 32.37 | 0.08 | 46 |
| 09 Mon November 2026 | 32.37 | 0.17 | 48 |
| 08 Sun November 2026 | 32.37 | 0.17 | 48 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.30 | 0.03 | 7.83 |
| 12 Thu November 2026 | 38.00 | 0.04 | 10.8 |
| 11 Wed November 2026 | 38.00 | 0.05 | 15.6 |
| 09 Mon November 2026 | 38.00 | 0.06 | 17 |
| 08 Sun November 2026 | 38.00 | 0.17 | 25.2 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.60 | 0.12 | 1 |
| 12 Thu November 2026 | 39.60 | 0.12 | 1 |
| 11 Wed November 2026 | 39.60 | 0.12 | 1 |
| 09 Mon November 2026 | 39.60 | 0.12 | 1 |
| 08 Sun November 2026 | 39.60 | 0.12 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.