UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 127.85 and 131.97

Daily Target 1	124.74
Daily Target 2	126.83
Daily Target 3	128.86333333333
Daily Target 4	130.95
Daily Target 5	132.98

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 06 December 2024	128.91 (0.87%)	128.30	126.78 - 130.90	1.0306 times
Thu 05 December 2024	127.80 (-0.41%)	128.99	126.01 - 129.27	0.6774 times
Wed 04 December 2024	128.33 (1.8%)	126.70	125.50 - 128.99	1.4132 times
Tue 03 December 2024	126.06 (5.29%)	120.85	120.57 - 126.50	1.845 times
Mon 02 December 2024	119.73 (-1.55%)	122.00	119.41 - 122.25	0.6019 times
Fri 29 November 2024	121.62 (-0.06%)	122.70	121.05 - 126.20	1.5586 times
Thu 28 November 2024	121.69 (-0.97%)	122.95	121.05 - 124.18	0.7779 times
Wed 27 November 2024	122.88 (1.22%)	122.44	120.24 - 123.50	0.492 times
Tue 26 November 2024	121.40 (1.34%)	119.90	119.36 - 121.65	0.4525 times
Mon 25 November 2024	119.79 (4.13%)	117.09	117.09 - 121.34	1.1508 times
Fri 22 November 2024	115.04 (-0.16%)	115.28	114.81 - 116.89	0.5134 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 124.16 and 135.65

Weekly Target 1	114.92
Weekly Target 2	121.91
Weekly Target 3	126.40666666667
Weekly Target 4	133.4
Weekly Target 5	137.9

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 06 December 2024	128.91 (5.99%)	122.00	119.41 - 130.90	1.7902 times
Fri 29 November 2024	121.62 (5.72%)	117.09	117.09 - 126.20	1.4249 times
Fri 22 November 2024	115.04 (1%)	114.00	112.00 - 117.79	0.6104 times
Thu 14 November 2024	113.90 (-3.08%)	117.50	113.25 - 120.64	0.618 times
Fri 08 November 2024	117.52 (-0.28%)	118.70	113.16 - 122.41	0.8885 times
Fri 01 November 2024	117.85 (8.88%)	108.79	108.16 - 118.70	0.7609 times
Fri 25 October 2024	108.24 (-3.55%)	112.65	106.68 - 114.11	1.1704 times
Fri 18 October 2024	112.22 (-1.66%)	114.45	110.27 - 116.45	1.0682 times
Fri 11 October 2024	114.12 (-3.99%)	119.45	112.59 - 120.19	0.7907 times
Fri 04 October 2024	118.86 (-3.76%)	123.20	116.73 - 123.90	0.8777 times
Fri 27 September 2024	123.51 (0.06%)	124.40	121.47 - 129.00	1.5779 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 124.16 and 135.65

Monthly Target 1	114.92
Monthly Target 2	121.91
Monthly Target 3	126.40666666667
Monthly Target 4	133.4
Monthly Target 5	137.9

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 06 December 2024	128.91 (5.99%)	122.00	119.41 - 130.90	0.3137 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.625 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.7661 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	0.8757 times
Fri 30 August 2024	121.54 (-9.84%)	135.69	116.30 - 136.09	0.8568 times
Wed 31 July 2024	134.80 (-1.38%)	137.39	129.10 - 142.74	0.9925 times
Fri 28 June 2024	136.69 (-14.65%)	168.00	129.55 - 172.50	1.3613 times
Fri 31 May 2024	160.15 (3.86%)	155.00	130.35 - 161.80	1.664 times
Tue 30 April 2024	154.20 (0.46%)	154.50	138.10 - 163.20	1.1587 times
Thu 28 March 2024	153.50 (4.92%)	146.95	137.70 - 161.90	1.3863 times
Thu 29 February 2024	146.30 (4.61%)	140.90	132.60 - 155.35	3.0151 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	126.17
12 day DMA	122.37
20 day DMA	120.25
35 day DMA	117.49
50 day DMA	117.66
100 day DMA	121.94
150 day DMA	129.34
200 day DMA	134.37

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.63	125.49	124.34
12 day EMA	123.49	122.5	121.54
20 day EMA	121.55	120.78	120.04
35 day EMA	120.09	119.57	119.09
50 day EMA	119.11	118.71	118.34

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.17	124.71	123.49
12 day SMA	122.37	121.3	120.25
20 day SMA	120.25	119.84	119.32
35 day SMA	117.49	117.01	116.59
50 day SMA	117.66	117.62	117.62
100 day SMA	121.94	122.01	122.1
150 day SMA	129.34	129.51	129.69
200 day SMA	134.37	134.45	134.51

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	129.27	129.04	127.26 to 131.34	1.24 times
05 Thu	128.41	128.95	126.53 to 129.75	1.2 times
04 Wed	128.90	126.99	126.01 to 129.60	1.15 times
03 Tue	126.72	121.31	121.31 to 127.19	0.92 times
02 Mon	120.60	122.40	120.25 to 122.60	0.49 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	130.35	129.01	128.08 to 132.15	1.44 times
05 Thu	129.03	129.23	127.55 to 129.92	1.19 times
04 Wed	129.57	127.43	126.96 to 130.00	0.96 times
03 Tue	127.42	122.04	122.04 to 127.80	0.85 times
02 Mon	121.34	122.31	121.06 to 123.01	0.56 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	130.88	130.40	129.00 to 132.13	1.46 times
05 Thu	130.00	129.89	129.40 to 130.40	0.99 times
04 Wed	130.45	129.80	127.21 to 130.47	0.94 times
03 Tue	127.91	125.40	125.00 to 128.23	0.73 times
02 Mon	122.00	123.21	122.00 to 123.21	0.89 times

Option chain for Union Bank UNIONBANK 26 Thu December 2024 expiry

UnionBank UNIONBANK Option strike: 144.00

Date	CE	PE	PCR
06 Fri December 2024	0.45	16.00	0.17
05 Thu December 2024	0.45	16.00	0.19

UnionBank UNIONBANK Option strike: 142.00

Date	CE	PE	PCR
06 Fri December 2024	0.80	13.45	0.17
05 Thu December 2024	0.65	13.85	0.13

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
06 Fri December 2024	0.80	12.60	0
05 Thu December 2024	0.85	12.60	0
04 Wed December 2024	1.20	12.10	0

UnionBank UNIONBANK Option strike: 136.00

Date	CE	PE	PCR
06 Fri December 2024	1.45	8.90	0.12
05 Thu December 2024	1.50	8.90	0.15
04 Wed December 2024	2.00	8.70	0.15

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
06 Fri December 2024	1.75	7.30	0.02

UnionBank UNIONBANK Option strike: 134.00

Date	CE	PE	PCR
06 Fri December 2024	2.00	7.05	0.09
05 Thu December 2024	2.00	8.40	0.1
04 Wed December 2024	2.50	7.50	0.11

UnionBank UNIONBANK Option strike: 133.00

Date	CE	PE	PCR
06 Fri December 2024	2.40	7.45	0.02
05 Thu December 2024	2.25	7.45	0.02
04 Wed December 2024	2.80	7.45	0.02

UnionBank UNIONBANK Option strike: 132.00

Date	CE	PE	PCR
06 Fri December 2024	2.60	6.00	0.05
05 Thu December 2024	2.55	6.00	0.06
04 Wed December 2024	3.20	6.00	0.07

UnionBank UNIONBANK Option strike: 131.00

Date	CE	PE	PCR
06 Fri December 2024	2.95	5.40	0.04
05 Thu December 2024	2.95	5.40	0.06
04 Wed December 2024	3.55	5.40	0.11

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
06 Fri December 2024	3.50	4.20	0.27
05 Thu December 2024	3.45	4.85	0.18
04 Wed December 2024	4.05	5.15	0.13
03 Tue December 2024	3.30	6.45	0.06
02 Mon December 2024	1.35	6.10	0.01

UnionBank UNIONBANK Option strike: 129.00

Date	CE	PE	PCR
06 Fri December 2024	3.90	3.75	0.64
05 Thu December 2024	3.90	4.50	0.39

UnionBank UNIONBANK Option strike: 128.00

Date	CE	PE	PCR
06 Fri December 2024	4.45	3.20	0.22
05 Thu December 2024	4.45	4.05	0.16
04 Wed December 2024	5.00	4.00	0.3

UnionBank UNIONBANK Option strike: 127.00

Date	CE	PE	PCR
06 Fri December 2024	4.90	2.80	0.83
05 Thu December 2024	4.90	3.50	0.71
04 Wed December 2024	5.55	3.75	0.29
03 Tue December 2024	4.60	5.10	0.01
02 Mon December 2024	1.95	5.10	0.01

UnionBank UNIONBANK Option strike: 126.00

Date	CE	PE	PCR
06 Fri December 2024	5.60	2.35	0.75
05 Thu December 2024	5.45	3.10	0.54
04 Wed December 2024	6.10	3.20	0.51
03 Tue December 2024	5.05	4.25	0.42
02 Mon December 2024	2.20	7.40	0.12

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
06 Fri December 2024	6.20	2.10	0.57
05 Thu December 2024	6.10	2.70	0.53
04 Wed December 2024	6.75	2.85	0.69
03 Tue December 2024	5.55	3.80	0.42
02 Mon December 2024	2.50	5.55	0.02

UnionBank UNIONBANK Option strike: 124.00

Date	CE	PE	PCR
06 Fri December 2024	6.70	1.65	2.54
05 Thu December 2024	6.50	2.35	3.34
04 Wed December 2024	7.35	2.45	1.92
03 Tue December 2024	6.05	3.45	1.38
02 Mon December 2024	2.85	6.05	1

UnionBank UNIONBANK Option strike: 123.00

Date	CE	PE	PCR
06 Fri December 2024	8.60	1.50	1.22
05 Thu December 2024	7.35	2.00	1.24
04 Wed December 2024	7.80	2.20	0.94
03 Tue December 2024	7.00	3.05	0.55

UnionBank UNIONBANK Option strike: 122.00

Date	CE	PE	PCR
06 Fri December 2024	9.90	1.20	1.66
05 Thu December 2024	7.80	1.85	1.55
04 Wed December 2024	8.75	2.00	1.18
03 Tue December 2024	7.60	2.70	1.9
02 Mon December 2024	3.40	4.60	0.28

UnionBank UNIONBANK Option strike: 121.00

Date	CE	PE	PCR
06 Fri December 2024	11.00	1.05	0.73
05 Thu December 2024	8.95	1.80	0.53
04 Wed December 2024	9.50	1.80	0.5
03 Tue December 2024	7.85	2.50	0.91
02 Mon December 2024	4.10	4.35	1.8

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
06 Fri December 2024	10.05	0.95	1.66
05 Thu December 2024	9.75	1.40	1.76
04 Wed December 2024	10.35	1.50	1.43
03 Tue December 2024	8.95	2.10	1.45
02 Mon December 2024	4.50	3.80	1.28

Feed