UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 181.79 and 184.46

Daily Target 1179.61
Daily Target 2181.3
Daily Target 3182.28333333333
Daily Target 4183.97
Daily Target 5184.95

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 28 October 2026 182.98 (-0.88%) 182.76 180.60 - 183.27 0.4329 times
Tue 27 October 2026 184.60 (1.88%) 182.66 181.57 - 185.42 0.9768 times
Mon 26 October 2026 181.20 (1.29%) 178.30 177.30 - 181.94 0.6885 times
Fri 23 October 2026 178.90 (-2.16%) 183.00 177.66 - 183.59 0.5863 times
Thu 22 October 2026 182.85 (0.47%) 182.95 180.20 - 185.54 1.203 times
Wed 21 October 2026 182.00 (0.72%) 182.00 180.11 - 186.00 1.03 times
Mon 19 October 2026 180.70 (5.25%) 172.90 172.42 - 182.99 2.2015 times
Fri 16 October 2026 171.68 (-0.58%) 173.79 170.74 - 174.10 0.9145 times
Thu 15 October 2026 172.68 (-0.76%) 174.87 167.50 - 174.87 0.8193 times
Wed 14 October 2026 174.00 (1.03%) 172.58 170.49 - 175.25 1.147 times
Tue 13 October 2026 172.22 (0.52%) 171.33 169.07 - 173.60 0.5635 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 180.14 and 188.26

Weekly Target 1173.78
Weekly Target 2178.38
Weekly Target 3181.9
Weekly Target 4186.5
Weekly Target 5190.02

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 28 October 2026 182.98 (2.28%) 178.30 177.30 - 185.42 0.8685 times
Fri 23 October 2026 178.90 (4.21%) 172.90 172.42 - 186.00 2.0784 times
Fri 16 October 2026 171.68 (-0.8%) 173.06 167.50 - 175.25 1.5132 times
Fri 09 October 2026 173.06 (3.26%) 169.00 165.44 - 174.90 0.9055 times
Thu 01 October 2026 167.59 (-7%) 178.60 164.81 - 178.99 1.0481 times
Fri 25 September 2026 180.20 (2.06%) 177.11 175.86 - 180.72 0.5168 times
Fri 18 September 2026 176.56 (-0.86%) 179.57 174.74 - 180.62 0.5111 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.8098 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.9488 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.7998 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.9026 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 173.9 and 195.09

Monthly Target 1156.74
Monthly Target 2169.86
Monthly Target 3177.93
Monthly Target 4191.05
Monthly Target 5199.12

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 28 October 2026 182.98 (7.01%) 169.69 164.81 - 186.00 0.8654 times
Wed 30 September 2026 171.00 (-9.35%) 185.00 166.00 - 190.75 0.546 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.7342 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.3325 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8366 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.7992 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2443 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1568 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0606 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4244 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8172 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 182.11
12 day DMA 177.93
20 day DMA 174.69
35 day DMA 176.56
50 day DMA 179.49
100 day DMA 175.82
150 day DMA 174.53
200 day DMA 176.05

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.93181.41179.81
12 day EMA179.16178.47177.35
20 day EMA177.92177.39176.63
35 day EMA178.51178.25177.88
50 day EMA180.19180.08179.9

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA182.11181.91181.13
12 day SMA177.93177.1176.01
20 day SMA174.69174.13173.91
35 day SMA176.56176.68176.81
50 day SMA179.49179.57179.61
100 day SMA175.82175.66175.48
150 day SMA174.53174.5174.44
200 day SMA176.05175.94175.8

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 183.45 183.00 182.70 to 186.20 1.53 times
26 Mon 182.32 179.35 178.26 to 183.24 1.44 times
23 Fri 179.31 183.92 178.90 to 184.50 1.08 times
22 Thu 183.17 182.02 181.15 to 186.20 0.67 times
21 Wed 182.78 182.50 181.05 to 186.98 0.28 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 184.51 185.25 184.00 to 187.35 1.46 times
26 Mon 183.23 180.13 179.99 to 184.24 1.08 times
23 Fri 180.54 183.89 180.07 to 183.98 1.01 times
22 Thu 184.40 183.00 182.75 to 187.00 0.81 times
21 Wed 183.64 185.29 182.20 to 187.69 0.64 times

Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
27 Tue October 2026 1.0516.65 0.2
26 Mon October 2026 0.9618.55 0.26
23 Fri October 2026 0.9821.50 0.26
22 Thu October 2026 1.3318.20 0.28

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
27 Tue October 2026 1.8214.80 0.02
26 Mon October 2026 1.5914.80 0.03
23 Fri October 2026 1.5714.80 0.03
22 Thu October 2026 2.1614.80 0.03

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
27 Tue October 2026 3.049.54 0.53
26 Mon October 2026 2.7411.15 0.42
23 Fri October 2026 2.5112.26 0.5
22 Thu October 2026 3.4010.09 0.55

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
27 Tue October 2026 4.906.21 0.56
26 Mon October 2026 4.457.30 0.42
23 Fri October 2026 3.899.39 0.36
22 Thu October 2026 5.206.91 0.48

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
27 Tue October 2026 6.184.95 0.41
26 Mon October 2026 5.735.77 0.24
23 Fri October 2026 4.817.82 0.26
22 Thu October 2026 6.376.03 0.3

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
27 Tue October 2026 7.503.96 0.89
26 Mon October 2026 6.934.57 0.89
23 Fri October 2026 5.926.42 0.76
22 Thu October 2026 7.734.58 1.42

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
27 Tue October 2026 10.493.13 20.9
26 Mon October 2026 8.203.71 16.31
23 Fri October 2026 9.265.34 2
22 Thu October 2026 9.263.61 3.13

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
27 Tue October 2026 11.142.43 1.03
26 Mon October 2026 10.072.90 0.89
23 Fri October 2026 8.694.23 2.82
22 Thu October 2026 10.942.86 3.91

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
27 Tue October 2026 12.951.97 2.5

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
27 Tue October 2026 15.501.51 14
26 Mon October 2026 12.401.81 11.7
23 Fri October 2026 12.402.69 9.95
22 Thu October 2026 14.201.74 6.55

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
27 Tue October 2026 28.890.74 17
26 Mon October 2026 26.000.74 17
23 Fri October 2026 26.000.74 17

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
27 Tue October 2026 35.000.30 27
26 Mon October 2026 31.250.37 106
23 Fri October 2026 31.250.46 103

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
27 Tue October 2026 39.600.12 1
Back to top | Use Dark Theme