UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 148.15 and 153.03

Daily Target 1	144.14
Daily Target 2	147.28
Daily Target 3	149.01666666667
Daily Target 4	152.16
Daily Target 5	153.9

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Tue 09 December 2025	150.43 (1.4%)	147.45	145.87 - 150.75	0.8597 times
Mon 08 December 2025	148.36 (-3.22%)	153.30	146.50 - 153.57	0.8543 times
Fri 05 December 2025	153.30 (0.57%)	152.43	150.80 - 153.69	0.7104 times
Thu 04 December 2025	152.43 (0.69%)	150.80	150.15 - 153.27	0.7493 times
Wed 03 December 2025	151.38 (-2.82%)	157.34	150.30 - 157.70	1.6317 times
Tue 02 December 2025	155.77 (1.02%)	155.01	154.44 - 160.15	2.6565 times
Mon 01 December 2025	154.19 (0.6%)	154.00	153.16 - 156.00	0.5761 times
Fri 28 November 2025	153.27 (-0.65%)	154.00	152.21 - 154.75	0.492 times
Thu 27 November 2025	154.28 (-0.72%)	155.89	153.10 - 155.89	0.3913 times
Wed 26 November 2025	155.40 (1.67%)	153.85	153.40 - 157.51	1.0787 times
Tue 25 November 2025	152.85 (1.23%)	151.00	151.00 - 153.21	0.3296 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 144.3 and 152

Weekly Target 1	142.26
Weekly Target 2	146.34
Weekly Target 3	149.95666666667
Weekly Target 4	154.04
Weekly Target 5	157.66

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Tue 09 December 2025	150.43 (-1.87%)	153.30	145.87 - 153.57	0.4542 times
Fri 05 December 2025	153.30 (0.02%)	154.00	150.15 - 160.15	1.676 times
Fri 28 November 2025	153.27 (1.58%)	150.95	150.51 - 157.51	0.788 times
Fri 21 November 2025	150.89 (-1.22%)	153.75	149.61 - 156.60	0.667 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.1172 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.0778 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.2718 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.6565 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.5883 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.7031 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.6533 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 141.01 and 155.29

Monthly Target 1	137.87
Monthly Target 2	144.15
Monthly Target 3	152.15
Monthly Target 4	158.43
Monthly Target 5	166.43

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Tue 09 December 2025	150.43 (-1.85%)	154.00	145.87 - 160.15	0.52 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.8909 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.1155 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.83 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7401 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2393 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.2054 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4894 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1109 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8585 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9343 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	151.18
12 day DMA	152.72
20 day DMA	152.97
35 day DMA	150.54
50 day DMA	146.67
100 day DMA	140.63
150 day DMA	141.69
200 day DMA	136.27

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.18	151.55	153.15
12 day EMA	152.06	152.36	153.09
20 day EMA	151.71	151.84	152.21
35 day EMA	149.33	149.26	149.31
50 day EMA	146.52	146.36	146.28

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.18	152.25	153.41
12 day SMA	152.72	152.76	153.16
20 day SMA	152.97	153.08	153.37
35 day SMA	150.54	150.15	149.87
50 day SMA	146.67	146.44	146.25
100 day SMA	140.63	140.59	140.57
150 day SMA	141.69	141.48	141.33
200 day SMA	136.27	136.08	135.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	150.78	147.48	146.03 to 151.35	0.94 times
08 Mon	148.59	154.01	146.71 to 154.41	0.96 times
04 Thu	152.87	151.77	150.74 to 153.72	1 times
03 Wed	151.77	157.21	150.69 to 157.53	1.03 times
02 Tue	156.12	155.85	155.00 to 160.90	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	151.24	147.97	146.66 to 151.84	1.07 times
08 Mon	149.24	154.55	147.44 to 154.58	1.07 times
04 Thu	153.14	151.97	150.45 to 153.50	0.98 times
03 Wed	151.76	157.00	151.00 to 157.00	1.01 times
02 Tue	156.53	156.98	155.33 to 161.00	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	151.90	148.20	147.29 to 151.90	1.12 times
08 Mon	149.24	153.00	148.20 to 153.00	1.11 times
04 Thu	153.71	151.30	151.30 to 153.71	1.04 times
03 Wed	152.57	157.45	151.91 to 157.45	0.97 times
02 Tue	157.44	158.32	156.95 to 161.94	0.77 times

Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
09 Tue December 2025	0.19	22.32	0.02
08 Mon December 2025	0.19	22.32	0.03
04 Thu December 2025	0.32	22.32	0.02
03 Wed December 2025	0.38	20.10	0.02

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
09 Tue December 2025	0.33	16.43	0.05
08 Mon December 2025	0.33	16.43	0.04
04 Thu December 2025	0.60	14.57	0.03
03 Wed December 2025	0.67	14.57	0.03

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
09 Tue December 2025	0.45	15.40	0.03
08 Mon December 2025	0.43	15.40	0.03
04 Thu December 2025	0.81	15.40	0.02
03 Wed December 2025	0.91	13.06	0.02

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
09 Tue December 2025	0.61	13.43	0.04
08 Mon December 2025	0.56	13.43	0.03
04 Thu December 2025	1.11	13.43	0.03
03 Wed December 2025	1.19	14.40	0.03

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
09 Tue December 2025	0.85	15.96	0.05
08 Mon December 2025	0.76	15.96	0.05
04 Thu December 2025	1.52	8.70	0.07
03 Wed December 2025	1.61	8.70	0.07

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
09 Tue December 2025	1.18	10.36	0.19
08 Mon December 2025	1.04	12.53	0.18
04 Thu December 2025	2.06	9.10	0.25
03 Wed December 2025	2.10	10.27	0.23

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
09 Tue December 2025	1.65	8.77	0.32
08 Mon December 2025	1.39	10.23	0.34
04 Thu December 2025	2.75	7.32	0.48
03 Wed December 2025	2.78	8.40	0.55

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
09 Tue December 2025	2.30	6.50	0.53
08 Mon December 2025	1.92	8.31	0.5
04 Thu December 2025	3.62	5.67	0.42
03 Wed December 2025	3.57	6.60	0.43

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
09 Tue December 2025	3.21	4.83	0.95
08 Mon December 2025	2.54	6.53	1.1
04 Thu December 2025	4.72	4.30	1.82
03 Wed December 2025	4.62	5.23	1.79

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
09 Tue December 2025	4.30	3.49	1.26
08 Mon December 2025	3.51	4.96	1.18
04 Thu December 2025	6.05	3.14	1.42
03 Wed December 2025	5.98	4.00	0.91

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
09 Tue December 2025	5.74	2.41	1.89
08 Mon December 2025	4.67	3.65	0.98
04 Thu December 2025	7.21	2.24	21.22
03 Wed December 2025	7.21	2.96	21.44

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
09 Tue December 2025	7.38	1.65	3.3
08 Mon December 2025	6.13	2.62	3.83
04 Thu December 2025	9.41	1.56	7.27
03 Wed December 2025	9.23	2.17	7.06

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
09 Tue December 2025	8.85	1.11	11.87
08 Mon December 2025	7.90	1.82	16.9
04 Thu December 2025	15.01	1.07	37.5
03 Wed December 2025	15.01	1.52	31.25

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
09 Tue December 2025	11.42	0.71	7.16
08 Mon December 2025	9.70	1.26	2.79
04 Thu December 2025	13.52	0.73	9.67
03 Wed December 2025	12.93	1.11	10.27

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
09 Tue December 2025	14.21	0.31	14.32
08 Mon December 2025	14.21	0.54	17
04 Thu December 2025	22.48	0.35	26.3
03 Wed December 2025	22.48	0.51	25.9

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
09 Tue December 2025	27.19	0.16	13.67
08 Mon December 2025	27.19	0.25	10.22
04 Thu December 2025	27.19	0.16	11.89
03 Wed December 2025	27.19	0.26	12.67

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
09 Tue December 2025	28.40	0.10	22
08 Mon December 2025	28.40	0.15	18
04 Thu December 2025	28.40	0.12	18
03 Wed December 2025	28.40	0.19	18.5

Feed