UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 169.43 and 177.76

Daily Target 1	167.95
Daily Target 2	170.91
Daily Target 3	176.27666666667
Daily Target 4	179.24
Daily Target 5	184.61

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.6143 times
Thu 12 March 2026	182.10 (0.65%)	179.52	175.52 - 183.40	0.7994 times
Wed 11 March 2026	180.92 (-2.89%)	187.50	180.40 - 187.55	0.7069 times
Tue 10 March 2026	186.30 (4.04%)	182.00	179.80 - 187.55	1.0385 times
Mon 09 March 2026	179.06 (-5.08%)	181.51	175.50 - 183.16	1.2406 times
Fri 06 March 2026	188.65 (-1.33%)	190.80	188.00 - 193.05	0.6946 times
Thu 05 March 2026	191.20 (0.04%)	193.03	188.80 - 195.40	0.996 times
Wed 04 March 2026	191.13 (-3.53%)	196.00	189.40 - 196.00	1.3435 times
Mon 02 March 2026	198.13 (-2.05%)	195.04	195.04 - 201.20	1.2503 times
Fri 27 February 2026	202.27 (0.36%)	202.01	199.86 - 205.49	1.3157 times
Thu 26 February 2026	201.54 (1.12%)	200.00	197.90 - 203.20	1.6915 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 166.48 and 180.72

Weekly Target 1	164.01
Weekly Target 2	168.94
Weekly Target 3	178.24666666667
Weekly Target 4	183.18
Weekly Target 5	192.49

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.837 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8151 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.2486 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0193 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.5997 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.774 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.0316 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.0406 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.6044 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.0297 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.7414 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 159.65 and 187.54

Monthly Target 1	154.91
Monthly Target 2	164.39
Monthly Target 3	182.79666666667
Monthly Target 4	192.28
Monthly Target 5	210.69

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 13 March 2026	173.88 (-14.04%)	195.04	173.31 - 201.20	0.58 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2784 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.7168 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.985 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.8049 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.0078 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7499 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6687 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1197 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.089 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3456 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	180.45
12 day DMA	189.54
20 day DMA	190.02
35 day DMA	184.52
50 day DMA	179.45
100 day DMA	165.21
150 day DMA	155.01
200 day DMA	152.57

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.79	184.25	185.33
12 day EMA	185.5	187.61	188.61
20 day EMA	185.97	187.24	187.78
35 day EMA	182.66	183.18	183.24
50 day EMA	177.2	177.34	177.15

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.45	183.41	185.23
12 day SMA	189.54	191.77	193.08
20 day SMA	190.02	190.37	190.28
35 day SMA	184.52	184.54	184.27
50 day SMA	179.45	179.05	178.44
100 day SMA	165.21	164.84	164.41
150 day SMA	155.01	154.7	154.35
200 day SMA	152.57	152.41	152.2

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	174.26	181.35	173.83 to 181.97	1.05 times
12 Thu	182.70	176.06	176.06 to 184.35	1.04 times
11 Wed	181.55	188.98	181.06 to 188.98	0.99 times
10 Tue	187.41	182.14	180.40 to 188.32	0.99 times
09 Mon	179.87	180.00	176.11 to 183.00	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	175.23	182.86	174.82 to 182.86	1.51 times
12 Thu	183.70	179.83	177.22 to 185.55	0.97 times
11 Wed	182.72	189.00	182.28 to 189.00	0.89 times
10 Tue	188.60	184.00	181.45 to 189.27	0.86 times
09 Mon	180.66	181.00	177.08 to 183.99	0.77 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	176.35	183.10	175.93 to 183.10	1.75 times
12 Thu	184.80	180.90	178.39 to 186.00	0.84 times
11 Wed	183.84	189.40	183.75 to 189.40	0.82 times
10 Tue	189.88	186.00	182.80 to 190.23	0.79 times
09 Mon	181.75	186.00	178.29 to 186.00	0.79 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
13 Fri March 2026	0.09	25.20	0.01
12 Thu March 2026	0.20	25.20	0.01
11 Wed March 2026	0.21	25.20	0.01
10 Tue March 2026	0.26	25.20	0.01
09 Mon March 2026	0.26	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
13 Fri March 2026	0.15	41.30	0.08
12 Thu March 2026	0.20	29.11	0.08
11 Wed March 2026	0.25	29.11	0.08
10 Tue March 2026	0.36	29.11	0.08
09 Mon March 2026	0.31	29.11	0.08

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	35.53	0.06
12 Thu March 2026	0.31	35.53	0.05
11 Wed March 2026	0.36	35.53	0.05
10 Tue March 2026	0.53	35.53	0.05
09 Mon March 2026	0.45	35.53	0.05

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
13 Fri March 2026	0.31	28.32	0.23
12 Thu March 2026	0.50	28.32	0.22
11 Wed March 2026	0.52	23.92	0.22
10 Tue March 2026	0.78	23.92	0.21
09 Mon March 2026	0.64	19.01	0.22

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
13 Fri March 2026	0.37	9.81	0.23
12 Thu March 2026	0.63	9.81	0.22
11 Wed March 2026	0.63	9.81	0.21
10 Tue March 2026	1.02	9.81	0.23
09 Mon March 2026	0.75	9.81	0.25

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
13 Fri March 2026	0.44	23.62	0.15
12 Thu March 2026	0.77	23.62	0.15
11 Wed March 2026	0.79	23.62	0.15
10 Tue March 2026	1.25	18.19	0.16
09 Mon March 2026	0.94	25.87	0.16

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
13 Fri March 2026	0.52	25.20	0.29
12 Thu March 2026	0.99	23.70	0.33
11 Wed March 2026	0.99	12.53	0.32
10 Tue March 2026	1.64	12.53	0.35
09 Mon March 2026	1.13	12.53	0.38

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
13 Fri March 2026	0.65	25.00	0.36
12 Thu March 2026	1.27	18.54	0.37
11 Wed March 2026	1.24	19.76	0.38
10 Tue March 2026	2.04	14.03	0.37
09 Mon March 2026	1.41	21.63	0.4

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
13 Fri March 2026	0.80	23.50	0.77
12 Thu March 2026	1.64	16.60	0.91
11 Wed March 2026	1.62	13.49	0.96
10 Tue March 2026	2.53	13.49	0.9
09 Mon March 2026	1.72	20.00	0.76

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
13 Fri March 2026	0.99	20.79	0.31
12 Thu March 2026	2.06	14.35	0.35
11 Wed March 2026	1.99	15.38	0.43
10 Tue March 2026	3.26	10.60	0.37
09 Mon March 2026	2.14	16.78	0.41

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
13 Fri March 2026	1.26	19.35	1.41
12 Thu March 2026	2.61	12.38	1.46
11 Wed March 2026	2.53	13.48	1.31
10 Tue March 2026	4.18	9.06	1.55
09 Mon March 2026	2.63	15.07	1.57

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
13 Fri March 2026	1.58	17.21	0.85
12 Thu March 2026	3.35	10.63	1.04
11 Wed March 2026	3.20	11.57	0.89
10 Tue March 2026	5.09	7.45	1.11
09 Mon March 2026	3.31	13.23	1.56

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
13 Fri March 2026	2.01	14.74	1.45
12 Thu March 2026	4.26	8.87	1.69
11 Wed March 2026	4.03	9.87	1.48
10 Tue March 2026	6.33	6.21	2.08
09 Mon March 2026	4.07	11.74	2.49

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
13 Fri March 2026	2.56	13.31	0.88
12 Thu March 2026	5.24	7.46	1.22
11 Wed March 2026	5.05	8.34	1.3
10 Tue March 2026	7.71	5.30	1.06
09 Mon March 2026	4.99	9.91	1.59

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
13 Fri March 2026	3.23	11.56	0.96
12 Thu March 2026	6.50	6.32	0.87
11 Wed March 2026	6.10	7.10	0.96
10 Tue March 2026	9.20	4.25	1.03
09 Mon March 2026	6.02	8.59	3.58

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
13 Fri March 2026	4.03	9.79	1.93
12 Thu March 2026	7.84	5.11	1.23
11 Wed March 2026	7.43	5.88	1.4
10 Tue March 2026	10.89	3.54	1.77
09 Mon March 2026	7.27	7.20	1.28

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
13 Fri March 2026	4.97	8.15	1.45
12 Thu March 2026	9.43	4.22	2.27
11 Wed March 2026	9.25	4.85	2.57
10 Tue March 2026	12.60	2.91	2.25
09 Mon March 2026	8.67	6.18	1.93

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
13 Fri March 2026	6.16	6.84	1.67
12 Thu March 2026	11.03	3.36	3.24
11 Wed March 2026	10.69	4.00	3.8
10 Tue March 2026	15.11	2.39	6.63
09 Mon March 2026	10.06	5.08	3

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
13 Fri March 2026	7.59	5.71	4.13
12 Thu March 2026	12.82	2.76	11.6

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
13 Fri March 2026	8.86	4.66	1.39
12 Thu March 2026	14.77	2.23	1.85
11 Wed March 2026	14.01	2.71	6.08
10 Tue March 2026	18.89	1.61	5.28
09 Mon March 2026	13.76	3.60	5.77

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
13 Fri March 2026	13.18	3.82	5.25
12 Thu March 2026	13.18	1.80	6.25
11 Wed March 2026	13.18	2.16	4.63
10 Tue March 2026	13.18	1.25	6.38
09 Mon March 2026	13.18	2.98	4.88

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
13 Fri March 2026	18.40	3.10	10.8
12 Thu March 2026	18.40	1.45	10.4
11 Wed March 2026	18.40	1.79	6.8
10 Tue March 2026	16.13	1.10	8.56

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
13 Fri March 2026	23.35	2.03	5.81
12 Thu March 2026	23.35	0.96	5.39
11 Wed March 2026	21.34	1.14	5.63
10 Tue March 2026	21.34	0.74	5.5
09 Mon March 2026	21.34	1.79	5.17

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
13 Fri March 2026	32.72	0.87	12.38
12 Thu March 2026	32.72	0.44	11
11 Wed March 2026	30.00	0.52	14.18
10 Tue March 2026	30.00	0.40	13.73
09 Mon March 2026	30.00	0.88	15.18

Feed