UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 171.85 and 181.37

Daily Target 1	164.14
Daily Target 2	170.04
Daily Target 3	173.66333333333
Daily Target 4	179.56
Daily Target 5	183.18

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	175.93 (4.43%)	168.00	167.77 - 177.29	1.5641 times
Fri 17 July 2026	168.46 (-0.18%)	169.00	166.25 - 169.42	0.4631 times
Thu 16 July 2026	168.77 (-2.09%)	175.05	168.05 - 175.09	0.5717 times
Wed 15 July 2026	172.38 (1%)	171.21	168.70 - 177.49	2.6183 times
Tue 14 July 2026	170.67 (0.16%)	170.00	167.18 - 171.42	0.6757 times
Mon 13 July 2026	170.39 (3.57%)	163.00	162.51 - 170.75	1.3082 times
Fri 10 July 2026	164.51 (4.61%)	157.80	157.60 - 165.50	1.0584 times
Thu 09 July 2026	157.26 (1.86%)	154.74	154.45 - 158.10	0.5969 times
Wed 08 July 2026	154.39 (-4.15%)	160.20	153.50 - 160.49	0.5635 times
Tue 07 July 2026	161.08 (0%)	161.29	160.38 - 162.80	0.5801 times
Mon 06 July 2026	161.08 (-1.23%)	163.20	160.77 - 163.75	0.5272 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 171.85 and 181.37

Weekly Target 1	164.14
Weekly Target 2	170.04
Weekly Target 3	173.66333333333
Weekly Target 4	179.56
Weekly Target 5	183.18

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	175.93 (4.43%)	168.00	167.77 - 177.29	0.5105 times
Fri 17 July 2026	168.46 (2.4%)	163.00	162.51 - 177.49	1.8399 times
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	1.0857 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.3194 times
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.7975 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.7732 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.9674 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8353 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.2804 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5907 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7644 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 164.72 and 188.71

Monthly Target 1	144.98
Monthly Target 2	160.46
Monthly Target 3	168.97333333333
Monthly Target 4	184.45
Monthly Target 5	192.96

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	175.93 (2.03%)	172.75	153.50 - 177.49	0.9839 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.853 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8148 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2686 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1794 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0814 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4522 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8332 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6809 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8525 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6343 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	171.24
12 day DMA	165.67
20 day DMA	169.28
35 day DMA	169
50 day DMA	167.35
100 day DMA	174.4
150 day DMA	171.91
200 day DMA	165.54

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.01	168.55	168.6
12 day EMA	169.07	167.82	167.7
20 day EMA	168.75	167.99	167.94
35 day EMA	167.91	167.44	167.38
50 day EMA	167.62	167.28	167.23

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.24	170.13	169.34
12 day SMA	165.67	165.54	166.07
20 day SMA	169.28	169.27	169.65
35 day SMA	169	168.77	168.78
50 day SMA	167.35	167.17	167.18
100 day SMA	174.4	174.57	174.78
150 day SMA	171.91	171.73	171.63
200 day SMA	165.54	165.36	165.22

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	168.64	169.03	166.63 to 169.80	0.96 times
16 Thu	169.03	175.00	168.50 to 175.45	0.99 times
15 Wed	173.16	172.00	169.10 to 178.30	1 times
14 Tue	171.32	170.52	167.61 to 171.94	1.05 times
13 Mon	171.21	163.80	163.01 to 171.60	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	169.39	169.37	167.67 to 170.50	1.26 times
16 Thu	169.96	175.00	169.50 to 175.00	1.26 times
15 Wed	173.39	172.31	169.82 to 178.70	1.06 times
14 Tue	172.08	171.00	168.50 to 172.57	0.74 times
13 Mon	171.91	165.53	165.53 to 172.20	0.69 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	170.42	170.80	168.65 to 171.00	1.34 times
16 Thu	171.11	175.53	170.50 to 175.53	1.3 times
15 Wed	174.22	173.37	171.00 to 179.24	0.79 times
14 Tue	172.78	171.05	169.50 to 173.10	0.82 times
13 Mon	172.86	167.63	166.93 to 173.00	0.75 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	20.64	0.03
16 Thu July 2026	0.20	20.64	0.03
15 Wed July 2026	0.40	20.64	0.03
14 Tue July 2026	0.79	24.12	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
17 Fri July 2026	0.23	21.45	0.08
16 Thu July 2026	0.31	21.41	0.08
15 Wed July 2026	0.64	18.14	0.06
14 Tue July 2026	1.20	19.47	0.14

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
17 Fri July 2026	0.29	14.92	0.12
16 Thu July 2026	0.38	14.92	0.09
15 Wed July 2026	0.85	14.92	0.09
14 Tue July 2026	1.52	17.47	0.36

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
17 Fri July 2026	0.38	16.50	0.13
16 Thu July 2026	0.51	16.10	0.17
15 Wed July 2026	1.13	12.81	0.22
14 Tue July 2026	1.85	15.13	0.23

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
17 Fri July 2026	0.56	14.41	0.16
16 Thu July 2026	0.72	13.88	0.16
15 Wed July 2026	1.54	10.73	0.13
14 Tue July 2026	2.30	13.25	0.1

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
17 Fri July 2026	0.79	12.14	0.15
16 Thu July 2026	1.01	11.90	0.15
15 Wed July 2026	2.08	8.85	0.18
14 Tue July 2026	2.89	11.45	0.07

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
17 Fri July 2026	1.15	10.01	0.35
16 Thu July 2026	1.42	9.87	0.36
15 Wed July 2026	2.76	7.10	0.22
14 Tue July 2026	3.59	9.58	0.23

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	1.62	7.99	0.3
16 Thu July 2026	1.96	7.87	0.32
15 Wed July 2026	3.68	5.49	0.39
14 Tue July 2026	4.41	7.99	0.35

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
17 Fri July 2026	2.29	6.13	0.33
16 Thu July 2026	2.70	6.13	0.39
15 Wed July 2026	4.87	4.21	0.45
14 Tue July 2026	5.49	6.49	0.62

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	3.19	4.50	0.48
16 Thu July 2026	3.69	4.57	0.49
15 Wed July 2026	6.26	3.17	0.72
14 Tue July 2026	6.69	5.22	0.37

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
17 Fri July 2026	4.36	3.22	0.8
16 Thu July 2026	4.86	3.28	0.53
15 Wed July 2026	7.81	2.30	0.62
14 Tue July 2026	8.02	4.11	0.44

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	5.75	2.18	1.03
16 Thu July 2026	6.54	2.30	0.94
15 Wed July 2026	9.74	1.66	1.1
14 Tue July 2026	9.50	3.23	0.74

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
17 Fri July 2026	7.49	1.43	0.82
16 Thu July 2026	8.25	1.56	0.95
15 Wed July 2026	11.99	1.23	0.87
14 Tue July 2026	11.26	2.44	0.8

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	9.59	0.92	1.33
16 Thu July 2026	10.17	1.05	1.18
15 Wed July 2026	14.11	0.93	1.1
14 Tue July 2026	13.24	1.87	0.78

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
17 Fri July 2026	11.92	0.60	6.36
16 Thu July 2026	14.91	0.71	4.41
15 Wed July 2026	16.70	0.70	4.31
14 Tue July 2026	15.46	1.42	3.74

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
17 Fri July 2026	14.13	0.41	5.58
16 Thu July 2026	14.42	0.51	4.91
15 Wed July 2026	18.87	0.56	5.57
14 Tue July 2026	17.65	1.07	7.04

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
17 Fri July 2026	13.24	0.28	19
16 Thu July 2026	13.24	0.37	20
15 Wed July 2026	13.24	0.43	19.91
14 Tue July 2026	13.24	0.80	16

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
17 Fri July 2026	18.79	0.21	7.88
16 Thu July 2026	20.36	0.29	8.66
15 Wed July 2026	24.50	0.34	7.97
14 Tue July 2026	21.50	0.63	6.91

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
17 Fri July 2026	23.80	0.15	4.71
16 Thu July 2026	31.42	0.20	5.07
15 Wed July 2026	31.42	0.25	5.53
14 Tue July 2026	23.35	0.37	5.41

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
17 Fri July 2026	30.43	0.15	10.75
16 Thu July 2026	30.43	0.09	10.75
15 Wed July 2026	30.43	0.15	10.81
14 Tue July 2026	28.97	0.29	9.67

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
17 Fri July 2026	33.50	0.10	5.59
16 Thu July 2026	33.50	0.14	6.06
15 Wed July 2026	33.50	0.18	6.22
14 Tue July 2026	31.01	0.24	5.08

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
17 Fri July 2026	36.46	0.10	20.67
16 Thu July 2026	36.46	0.10	20.67
15 Wed July 2026	22.30	0.10	20.67
14 Tue July 2026	22.30	0.15	20.67

Feed