UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 164.65 and 169.84

Daily Target 1163.57
Daily Target 2165.72
Daily Target 3168.75666666667
Daily Target 4170.91
Daily Target 5173.95

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 29 May 2026 167.88 (-0.5%) 169.00 166.60 - 171.79 3.3886 times
Wed 27 May 2026 168.72 (0.69%) 167.56 167.07 - 169.40 0.5312 times
Tue 26 May 2026 167.56 (-0.78%) 170.96 166.24 - 170.96 1.1368 times
Mon 25 May 2026 168.87 (5.07%) 162.00 161.91 - 169.46 1.3411 times
Fri 22 May 2026 160.72 (0.37%) 160.00 159.43 - 161.61 0.601 times
Thu 21 May 2026 160.12 (0.7%) 161.60 159.70 - 162.14 0.5846 times
Wed 20 May 2026 159.00 (0.03%) 157.60 156.21 - 159.69 0.6031 times
Tue 19 May 2026 158.96 (0.04%) 160.00 158.22 - 160.51 0.4375 times
Mon 18 May 2026 158.89 (-1.88%) 160.20 157.02 - 160.50 0.7255 times
Fri 15 May 2026 161.94 (-1.8%) 165.20 161.50 - 165.44 0.6505 times
Thu 14 May 2026 164.90 (1.5%) 163.24 161.33 - 166.90 0.8997 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 164.9 and 174.78

Weekly Target 1157.31
Weekly Target 2162.6
Weekly Target 3167.19333333333
Weekly Target 4172.48
Weekly Target 5177.07

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.1227 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.5179 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.6703 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.8509 times
Thu 30 April 2026 165.94 (-6.25%) 177.20 162.61 - 178.80 1.1784 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.757 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6347 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 0.9855 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.6977 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.5849 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7574 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 162.05 and 177.63

Monthly Target 1149.71
Monthly Target 2158.8
Monthly Target 3165.29333333333
Monthly Target 4174.38
Monthly Target 5180.87

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8703 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.3549 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2597 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1549 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.551 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8899 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7272 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9105 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6775 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6041 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0115 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 166.75
12 day DMA 163.34
20 day DMA 164.09
35 day DMA 172.49
50 day DMA 172.85
100 day DMA 175.95
150 day DMA 167.51
200 day DMA 159.24

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA166.64166.02164.67
12 day EMA165.35164.89164.19
20 day EMA166.5166.36166.11
35 day EMA169.01169.08169.1
50 day EMA173.14173.35173.54

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.75165.2163.25
12 day SMA163.34162.86162.45
20 day SMA164.09164.06164.15
35 day SMA172.49172.61172.76
50 day SMA172.85173.13173.38
100 day SMA175.95175.79175.59
150 day SMA167.51167.32167.12
200 day SMA159.24159.04158.84

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 169.88 170.20 169.00 to 173.00 1.13 times
27 Wed 170.15 168.99 167.63 to 170.71 1.13 times
26 Tue 168.99 171.00 167.60 to 171.20 1.12 times
25 Mon 169.14 163.60 163.60 to 169.90 0.96 times
22 Fri 161.72 160.91 159.66 to 162.44 0.66 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 170.86 172.72 169.93 to 173.80 1.16 times
27 Wed 171.03 170.31 170.03 to 171.36 1.07 times
26 Tue 169.92 170.20 168.10 to 171.93 1.06 times
25 Mon 169.97 165.01 164.64 to 170.46 0.89 times
22 Fri 163.08 161.83 161.00 to 163.15 0.8 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 172.25 174.00 171.09 to 174.81 1.42 times
27 Wed 172.06 171.50 171.00 to 172.26 0.58 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
29 Fri May 2026 0.4224.85 0.47
27 Wed May 2026 0.4424.85 0.53
26 Tue May 2026 0.5326.50 0.69
25 Mon May 2026 0.6528.42 0.59

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
29 Fri May 2026 1.2923.00 0.75
27 Wed May 2026 1.2923.00 0.75

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
29 Fri May 2026 0.7720.63 0.79
27 Wed May 2026 0.8320.28 0.9
26 Tue May 2026 0.9221.13 0.99
25 Mon May 2026 1.1021.43 1.08

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
29 Fri May 2026 1.0819.50 0.32
27 Wed May 2026 1.1119.50 0.75
26 Tue May 2026 1.4019.50 2.25
25 Mon May 2026 1.0020.00 0.33

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
29 Fri May 2026 1.3717.75 0.07
27 Wed May 2026 1.4717.75 0.07
26 Tue May 2026 1.5717.75 0.19
25 Mon May 2026 1.8125.03 0.05

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
29 Fri May 2026 1.8014.41 0.08
27 Wed May 2026 1.9814.41 0.09

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
29 Fri May 2026 2.3712.15 0.67
27 Wed May 2026 2.4912.39 0.52
26 Tue May 2026 2.5713.24 0.53
25 Mon May 2026 2.8913.22 0.54

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
29 Fri May 2026 3.049.30 0.22
27 Wed May 2026 3.1910.70 0.11
26 Tue May 2026 3.2512.59 0.04
25 Mon May 2026 3.6314.02 0.04

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
29 Fri May 2026 3.878.73 0.55
27 Wed May 2026 4.078.85 0.54
26 Tue May 2026 4.099.74 0.34
25 Mon May 2026 4.399.83 0.21

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
29 Fri May 2026 4.877.17 0.42

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
29 Fri May 2026 6.025.96 0.55
27 Wed May 2026 6.205.96 0.5
26 Tue May 2026 6.087.00 0.37
25 Mon May 2026 6.437.09 0.56

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
29 Fri May 2026 7.334.74 0.56
27 Wed May 2026 7.494.80 0.48
26 Tue May 2026 7.275.55 0.33
25 Mon May 2026 7.695.92 0.2

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
29 Fri May 2026 8.753.69 0.64
27 Wed May 2026 9.003.80 0.65
26 Tue May 2026 8.564.57 0.55
25 Mon May 2026 9.044.75 0.75

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
29 Fri May 2026 10.342.92 5.53
27 Wed May 2026 10.482.91 6.31
26 Tue May 2026 9.793.59 4.89
25 Mon May 2026 10.673.83 1.63

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
29 Fri May 2026 12.352.27 1.25
27 Wed May 2026 12.462.24 1.26
26 Tue May 2026 11.642.78 1.06
25 Mon May 2026 12.342.99 1.01

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
29 Fri May 2026 9.071.72 40
27 Wed May 2026 9.071.72 32
26 Tue May 2026 9.072.19 7.67
25 Mon May 2026 9.072.43 1.67

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
29 Fri May 2026 15.081.30 28.85
27 Wed May 2026 16.211.28 31.25
26 Tue May 2026 16.601.67 28.42
25 Mon May 2026 13.611.81 47

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
29 Fri May 2026 20.500.76 9.68
27 Wed May 2026 20.500.71 10.35
26 Tue May 2026 19.701.01 10.19
25 Mon May 2026 20.331.09 8.22

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
29 Fri May 2026 18.500.44 44
27 Wed May 2026 18.500.45 42.5
26 Tue May 2026 18.500.57 41.5
25 Mon May 2026 18.500.63 41.5

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
29 Fri May 2026 35.600.17 10
27 Wed May 2026 27.500.17 17
26 Tue May 2026 27.500.25 20.5
25 Mon May 2026 27.500.27 21.5
Back to top | Use Dark Theme