UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 169.53 and 172.89

Daily Target 1	168.81
Daily Target 2	170.25
Daily Target 3	172.17333333333
Daily Target 4	173.61
Daily Target 5	175.53

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	171.68 (-0.58%)	173.79	170.74 - 174.10	1.5651 times
Thu 15 October 2026	172.68 (-0.76%)	174.87	167.50 - 174.87	1.4023 times
Wed 14 October 2026	174.00 (1.03%)	172.58	170.49 - 175.25	1.9631 times
Tue 13 October 2026	172.22 (0.52%)	171.33	169.07 - 173.60	0.9644 times
Mon 12 October 2026	171.33 (-1%)	173.06	170.10 - 174.30	0.3614 times
Fri 09 October 2026	173.06 (0.9%)	173.00	171.00 - 174.65	0.5733 times
Thu 08 October 2026	171.51 (-0.95%)	172.05	171.20 - 174.57	0.5568 times
Wed 07 October 2026	173.15 (2.8%)	167.67	165.44 - 174.90	1.1073 times
Tue 06 October 2026	168.44 (0.28%)	169.00	166.89 - 171.29	0.8522 times
Mon 05 October 2026	167.97 (0.23%)	169.00	165.68 - 171.09	0.6542 times
Thu 01 October 2026	167.59 (-1.99%)	169.69	164.81 - 172.19	0.6467 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 165.72 and 173.47

Weekly Target 1	163.73
Weekly Target 2	167.7
Weekly Target 3	171.47666666667
Weekly Target 4	175.45
Weekly Target 5	179.23

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	171.68 (-0.8%)	173.06	167.50 - 175.25	1.6177 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	0.9681 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	1.1206 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.5525 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.5464 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.8658 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	1.0144 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.8551 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.965 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.4944 times
Fri 07 August 2026	183.60 (7.22%)	171.40	171.40 - 184.90	1.4869 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 168.25 and 178.69

Monthly Target 1	160.14
Monthly Target 2	165.91
Monthly Target 3	170.58
Monthly Target 4	176.35
Monthly Target 5	181.02

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	171.68 (0.4%)	169.69	164.81 - 175.25	0.4231 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.5725 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7698 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.397 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8771 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8379 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3045 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2128 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.112 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4933 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8568 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	172.38
12 day DMA	171.22
20 day DMA	173.23
35 day DMA	177.53
50 day DMA	179.83
100 day DMA	174.71
150 day DMA	174.39
200 day DMA	175.07

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.27	172.57	172.51
12 day EMA	172.5	172.65	172.65
20 day EMA	173.68	173.89	174.02
35 day EMA	175.84	176.09	176.29
50 day EMA	178.53	178.81	179.06

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.38	172.66	172.42
12 day SMA	171.22	170.75	170.67
20 day SMA	173.23	173.55	173.83
35 day SMA	177.53	177.98	178.39
50 day SMA	179.83	179.92	179.94
100 day SMA	174.71	174.69	174.57
150 day SMA	174.39	174.44	174.55
200 day SMA	175.07	174.96	174.86

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	172.63	174.00	171.45 to 174.69	1.03 times
15 Thu	172.84	174.08	167.71 to 175.19	1 times
14 Wed	174.71	172.45	171.25 to 176.13	1.01 times
13 Tue	172.76	172.45	169.65 to 173.86	0.98 times
12 Mon	171.43	173.99	170.75 to 174.94	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	173.39	174.70	172.26 to 175.00	1.11 times
15 Thu	173.62	174.51	168.81 to 174.96	1.08 times
14 Wed	175.58	173.73	172.17 to 177.00	1.02 times
13 Tue	173.76	173.10	170.86 to 174.67	0.92 times
12 Mon	172.45	174.60	171.77 to 174.81	0.86 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	174.59	173.68	173.63 to 175.12	1.25 times
15 Thu	174.82	173.55	169.97 to 175.42	1.25 times
14 Wed	176.70	174.27	173.92 to 177.50	1.05 times
13 Tue	175.02	174.88	172.00 to 175.33	1 times
12 Mon	173.00	173.51	173.00 to 173.51	0.44 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
16 Fri October 2026	0.07	40.27	0.02
15 Thu October 2026	0.07	40.27	0.02
14 Wed October 2026	0.07	40.27	0.02
13 Tue October 2026	0.06	43.54	0.04
12 Mon October 2026	0.07	34.00	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
16 Fri October 2026	0.17	26.15	0.18
15 Thu October 2026	0.19	28.00	0.18
14 Wed October 2026	0.23	27.00	0.15
13 Tue October 2026	0.17	28.28	0.16
12 Mon October 2026	0.18	28.28	0.16

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
16 Fri October 2026	0.24	21.00	0.02
15 Thu October 2026	0.30	21.00	0.02
14 Wed October 2026	0.39	21.00	0.02
13 Tue October 2026	0.26	21.00	0.02
12 Mon October 2026	0.26	21.00	0.02

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
16 Fri October 2026	0.42	15.99	0.27
15 Thu October 2026	0.52	15.99	0.27
14 Wed October 2026	0.72	15.99	0.31
13 Tue October 2026	0.46	17.22	0.24
12 Mon October 2026	0.44	18.90	0.25

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
16 Fri October 2026	0.57	13.80	0.55
15 Thu October 2026	0.70	13.80	0.55
14 Wed October 2026	0.96	13.80	0.59
13 Tue October 2026	0.66	15.13	0.61
12 Mon October 2026	0.63	16.00	0.01

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
16 Fri October 2026	0.79	12.95	0.24
15 Thu October 2026	0.95	12.95	0.27
14 Wed October 2026	1.34	11.59	0.27
13 Tue October 2026	0.96	13.09	0.17
12 Mon October 2026	0.87	13.30	0.32

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
16 Fri October 2026	1.11	9.72	0.19
15 Thu October 2026	1.36	9.72	0.19
14 Wed October 2026	1.83	9.72	0.17
13 Tue October 2026	1.31	11.35	0.32
12 Mon October 2026	1.21	11.81	0.06

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
16 Fri October 2026	1.61	9.24	0.38
15 Thu October 2026	1.89	9.01	0.38
14 Wed October 2026	2.55	7.79	0.36
13 Tue October 2026	1.84	8.55	0.34
12 Mon October 2026	1.67	10.39	0.37

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
16 Fri October 2026	2.30	7.02	0.19
15 Thu October 2026	2.67	7.02	0.21
14 Wed October 2026	3.44	6.31	0.2
13 Tue October 2026	2.61	7.30	0.13
12 Mon October 2026	2.32	7.08	0.2

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
16 Fri October 2026	3.22	5.52	0.52
15 Thu October 2026	3.59	5.76	0.53
14 Wed October 2026	4.55	4.84	0.5
13 Tue October 2026	3.59	5.67	0.49
12 Mon October 2026	3.16	6.60	0.51

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
16 Fri October 2026	4.43	4.16	0.74
15 Thu October 2026	4.82	4.45	0.61
14 Wed October 2026	5.92	3.71	0.6
13 Tue October 2026	4.84	4.32	0.6
12 Mon October 2026	4.22	5.31	0.46

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
16 Fri October 2026	5.76	3.13	1.98
15 Thu October 2026	6.22	3.35	2
14 Wed October 2026	7.54	2.81	2.5
13 Tue October 2026	6.19	3.39	2.36
12 Mon October 2026	5.52	4.07	2.33

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
16 Fri October 2026	7.46	2.33	1.08
15 Thu October 2026	7.89	2.52	1.1
14 Wed October 2026	9.26	2.05	1.29
13 Tue October 2026	7.84	2.52	1.35
12 Mon October 2026	7.13	3.05	1.72

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
16 Fri October 2026	9.22	1.66	5.95
15 Thu October 2026	9.72	1.87	5.4
14 Wed October 2026	11.19	1.51	6.74
13 Tue October 2026	9.18	1.92	7.98
12 Mon October 2026	8.91	2.33	7.32

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
16 Fri October 2026	11.96	1.20	2.51
15 Thu October 2026	11.96	1.39	2.33
14 Wed October 2026	11.70	1.10	2.09
13 Tue October 2026	11.70	1.36	2.45
12 Mon October 2026	8.77	1.73	23.8

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
16 Fri October 2026	14.31	0.86	8.1
15 Thu October 2026	14.31	1.02	8.31
14 Wed October 2026	15.40	0.79	6.92
13 Tue October 2026	14.30	1.00	7.14
12 Mon October 2026	14.30	1.26	7.31

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
16 Fri October 2026	18.08	0.42	5
15 Thu October 2026	18.35	0.55	5.39
14 Wed October 2026	19.77	0.39	4.73
13 Tue October 2026	17.65	0.48	35
12 Mon October 2026	17.65	0.69	32.8

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
16 Fri October 2026	18.50	0.26	53.86
15 Thu October 2026	18.50	0.32	53.14
14 Wed October 2026	18.50	0.27	54
13 Tue October 2026	18.50	0.27	54.43
12 Mon October 2026	18.50	0.37	53.29

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
16 Fri October 2026	25.20	0.13	50
15 Thu October 2026	25.20	0.22	50
14 Wed October 2026	25.20	0.13	42
13 Tue October 2026	25.20	0.20	44
12 Mon October 2026	25.20	0.21	48

Feed