UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 185.34 and 188.67

Daily Target 1	183.08
Daily Target 2	185.04
Daily Target 3	186.41
Daily Target 4	188.37
Daily Target 5	189.74

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	187.00 (-0.53%)	187.00	184.45 - 187.78	0.7008 times
Thu 05 November 2026	188.00 (2.62%)	186.00	184.25 - 188.90	0.9445 times
Tue 03 November 2026	183.20 (-1.51%)	186.79	182.81 - 186.80	0.9906 times
Mon 02 November 2026	186.00 (0%)	187.25	184.90 - 188.77	0.7472 times
Fri 30 October 2026	186.00 (-0.27%)	186.45	184.82 - 187.74	1.2196 times
Thu 29 October 2026	186.50 (1.92%)	182.98	182.55 - 187.50	1.4499 times
Wed 28 October 2026	182.98 (-0.88%)	182.76	180.60 - 183.27	0.6367 times
Tue 27 October 2026	184.60 (1.88%)	182.66	181.57 - 185.42	1.4363 times
Mon 26 October 2026	181.20 (1.29%)	178.30	177.30 - 181.94	1.0123 times
Fri 23 October 2026	178.90 (-2.16%)	183.00	177.66 - 183.59	0.8621 times
Thu 22 October 2026	182.85 (0.47%)	182.95	180.20 - 185.54	1.7689 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 181.86 and 187.95

Weekly Target 1	180.15
Weekly Target 2	183.57
Weekly Target 3	186.23666666667
Weekly Target 4	189.66
Weekly Target 5	192.33

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	187.00 (0.54%)	187.25	182.81 - 188.90	0.8734 times
Fri 30 October 2026	186.00 (3.97%)	178.30	177.30 - 187.74	1.4858 times
Fri 23 October 2026	178.90 (4.21%)	172.90	172.42 - 186.00	1.906 times
Fri 16 October 2026	171.68 (-0.8%)	173.06	167.50 - 175.25	1.3877 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	0.8304 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	0.9612 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.4739 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.4687 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.7426 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.8701 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.7335 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 181.86 and 187.95

Monthly Target 1	180.15
Monthly Target 2	183.57
Monthly Target 3	186.23666666667
Monthly Target 4	189.66
Monthly Target 5	192.33

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	187.00 (0.54%)	187.25	182.81 - 188.90	0.1688 times
Fri 30 October 2026	186.00 (8.77%)	169.69	164.81 - 187.74	1.1119 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.6175 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.8303 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.5069 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.9461 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.9038 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.4071 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.3082 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1994 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6108 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	186.04
12 day DMA	184.1
20 day DMA	179.82
35 day DMA	177.45
50 day DMA	179.56
100 day DMA	176.95
150 day DMA	174.99
200 day DMA	176.7

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.03	185.54	184.31
12 day EMA	183.63	183.02	182.11
20 day EMA	181.68	181.12	180.4
35 day EMA	181.1	180.75	180.32
50 day EMA	180.65	180.39	180.08

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.04	185.94	184.94
12 day SMA	184.1	183.58	182.22
20 day SMA	179.82	179.13	178.15
35 day SMA	177.45	177.11	176.83
50 day SMA	179.56	179.49	179.4
100 day SMA	176.95	176.78	176.55
150 day SMA	174.99	174.91	174.86
200 day SMA	176.7	176.59	176.47

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	189.18	186.20	184.62 to 189.78	0.92 times
30 Fri	186.06	187.05	185.23 to 188.10	1.01 times
29 Thu	187.59	183.99	183.75 to 188.19	1.03 times
28 Wed	183.45	183.99	181.25 to 183.99	1.02 times
27 Tue	183.45	183.00	182.70 to 186.20	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	190.44	186.78	186.15 to 190.99	1.4 times
30 Fri	187.44	187.87	186.73 to 189.35	1.07 times
29 Thu	188.85	185.90	185.00 to 189.20	0.94 times
28 Wed	184.72	183.26	183.02 to 184.98	0.85 times
27 Tue	184.51	185.25	184.00 to 187.35	0.74 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	191.63	188.00	186.25 to 191.91	3.43 times
30 Fri	188.31	188.00	188.00 to 190.00	0.31 times
29 Thu	190.03	189.00	189.00 to 190.15	0.21 times
28 Wed	185.05	184.50	184.50 to 185.05	0.05 times

Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	0.70	25.30	0.01

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	1.28	11.98	0.09

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
05 Thu November 2026	1.74	9.99	0.09

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	2.35	8.11	0.17

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
05 Thu November 2026	3.14	6.41	0.91

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	4.20	5.01	0.36

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	5.43	3.76	0.43

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	6.98	2.78	1.19

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	8.68	2.04	1.12

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	10.59	1.50	1.23

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	12.70	1.08	10.18

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	14.97	0.81	1.81

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	14.48	0.61	26.5

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	19.30	0.46	15.06

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	33.97	0.17	48

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	38.00	0.13	29

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	39.60	0.12	1

Feed