UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 184.39 and 190.09

Daily Target 1	182.94
Daily Target 2	185.83
Daily Target 3	188.64333333333
Daily Target 4	191.53
Daily Target 5	194.34

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	188.71 (2.18%)	189.00	185.76 - 191.46	0.7303 times
Mon 13 April 2026	184.68 (-2.3%)	181.50	178.81 - 185.27	1.1176 times
Fri 10 April 2026	189.03 (2.35%)	187.90	186.56 - 189.97	0.7729 times
Thu 09 April 2026	184.69 (-0.52%)	185.97	183.66 - 188.90	0.8334 times
Wed 08 April 2026	185.66 (8.02%)	180.00	179.00 - 186.88	1.2322 times
Tue 07 April 2026	171.88 (-1.29%)	172.80	167.80 - 172.98	0.942 times
Mon 06 April 2026	174.12 (1.24%)	173.10	169.22 - 177.72	0.9925 times
Thu 02 April 2026	171.99 (0.2%)	168.50	164.20 - 172.80	0.8777 times
Wed 01 April 2026	171.64 (4.53%)	171.00	167.33 - 173.10	0.9003 times
Mon 30 March 2026	164.20 (-6.43%)	172.00	163.08 - 173.29	1.6011 times
Fri 27 March 2026	175.48 (-2.68%)	178.72	172.55 - 178.90	5.2155 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 183.76 and 196.41

Weekly Target 1	173.68
Weekly Target 2	181.19
Weekly Target 3	186.32666666667
Weekly Target 4	193.84
Weekly Target 5	198.98

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	188.71 (-0.17%)	181.50	178.81 - 191.46	0.3968 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	1.025 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.7256 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.6484 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7878 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	1.0031 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.9768 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.4963 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.2215 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7187 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9276 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 176.46 and 203.72

Monthly Target 1	154.2
Monthly Target 2	171.45
Monthly Target 3	181.45666666667
Monthly Target 4	198.71
Monthly Target 5	208.72

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	188.71 (14.93%)	171.00	164.20 - 191.46	0.5153 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.3598 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2467 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6743 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9606 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.785 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9829 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7313 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6521 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.092 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.062 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	186.55
12 day DMA	178.53
20 day DMA	176.9
35 day DMA	183.44
50 day DMA	182.26
100 day DMA	170.61
150 day DMA	160.66
200 day DMA	155.31

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.12	183.32	182.64
12 day EMA	181.25	179.89	179.02
20 day EMA	180.38	179.5	178.96
35 day EMA	180.22	179.72	179.43
50 day EMA	182.25	181.99	181.88

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.55	183.19	181.08
12 day SMA	178.53	177.29	175.95
20 day SMA	176.9	176.57	176.38
35 day SMA	183.44	183.57	183.69
50 day SMA	182.26	182.07	182.02
100 day SMA	170.61	170.26	169.95
150 day SMA	160.66	160.26	159.88
200 day SMA	155.31	155.08	154.88

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	188.02	188.10	185.11 to 190.79	1.04 times
13 Mon	184.34	180.90	178.50 to 184.80	1.02 times
10 Fri	188.07	187.00	185.68 to 189.30	1 times
09 Thu	184.46	186.90	183.50 to 189.00	1 times
08 Wed	186.18	180.00	179.16 to 187.21	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	186.75	187.32	183.98 to 189.98	2 times
13 Mon	183.17	179.08	178.21 to 183.64	1.29 times
10 Fri	187.32	186.22	185.35 to 188.62	0.8 times
09 Thu	184.39	183.87	183.21 to 188.63	0.49 times
08 Wed	186.09	181.00	179.98 to 186.89	0.42 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	186.00	188.72	183.86 to 188.90	1.31 times
13 Mon	182.71	181.00	178.00 to 183.00	1.15 times
10 Fri	187.27	187.68	186.00 to 188.25	0.93 times
09 Thu	184.55	186.07	184.17 to 188.70	0.87 times
08 Wed	185.94	181.54	180.27 to 186.25	0.75 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
15 Wed April 2026	0.07	49.70	0.08
13 Mon April 2026	0.13	49.70	0.1
10 Fri April 2026	0.15	49.70	0.09
09 Thu April 2026	0.15	49.70	0.13

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
15 Wed April 2026	0.15	35.08	0.03
13 Mon April 2026	0.19	35.08	0.03
10 Fri April 2026	0.26	35.08	0.04
09 Thu April 2026	0.25	35.08	0.04

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
15 Wed April 2026	0.46	23.43	0.08
13 Mon April 2026	0.48	25.90	0.08
10 Fri April 2026	0.69	22.16	0.08
09 Thu April 2026	0.65	25.85	0.07

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
15 Wed April 2026	0.65	21.25	0.08

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
15 Wed April 2026	0.83	15.92	0.02
13 Mon April 2026	0.81	21.82	0.03
10 Fri April 2026	1.22	21.82	0.03
09 Thu April 2026	1.08	21.82	0.05

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
15 Wed April 2026	1.59	13.69	0.14
13 Mon April 2026	1.41	16.79	0.14
10 Fri April 2026	2.07	13.87	0.16
09 Thu April 2026	1.76	17.08	0.18

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
15 Wed April 2026	2.12	11.83	0.16
13 Mon April 2026	1.86	11.83	0.14
10 Fri April 2026	2.62	11.83	0.37
09 Thu April 2026	2.25	29.50	0.1

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
15 Wed April 2026	2.81	10.01	0.17
13 Mon April 2026	2.35	13.05	0.15
10 Fri April 2026	3.39	10.04	0.15
09 Thu April 2026	2.80	13.54	0.15

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
15 Wed April 2026	3.69	8.12	0.42
13 Mon April 2026	3.03	10.98	0.41
10 Fri April 2026	4.33	8.44	0.4
09 Thu April 2026	3.53	11.30	0.21

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
15 Wed April 2026	4.64	6.71	0.31
13 Mon April 2026	3.92	9.39	0.38
10 Fri April 2026	5.43	7.03	0.66
09 Thu April 2026	4.40	9.93	0.37

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
15 Wed April 2026	5.94	5.42	0.56
13 Mon April 2026	4.86	7.92	0.42
10 Fri April 2026	6.70	5.91	0.72
09 Thu April 2026	5.48	8.51	0.28

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
15 Wed April 2026	7.27	4.28	1.77
13 Mon April 2026	6.08	6.51	1.09
10 Fri April 2026	8.15	4.82	1.59
09 Thu April 2026	6.61	7.04	0.58

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
15 Wed April 2026	8.78	3.36	1.22
13 Mon April 2026	7.37	5.43	1.29
10 Fri April 2026	9.77	3.99	1.75
09 Thu April 2026	7.97	5.96	1.95

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
15 Wed April 2026	10.63	2.71	1.85
13 Mon April 2026	8.82	4.38	1.67
10 Fri April 2026	11.47	3.26	1.85
09 Thu April 2026	9.45	4.95	1.44

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
15 Wed April 2026	12.70	2.03	2.54
13 Mon April 2026	10.51	3.59	2.4
10 Fri April 2026	13.40	2.73	2.34
09 Thu April 2026	11.03	4.10	2.18

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
15 Wed April 2026	14.50	1.61	0.71
13 Mon April 2026	12.32	2.90	0.74
10 Fri April 2026	15.51	2.20	0.56
09 Thu April 2026	12.79	3.39	0.51

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
15 Wed April 2026	16.54	1.27	1.94
13 Mon April 2026	14.98	2.31	1.94
10 Fri April 2026	14.98	1.85	1.95
09 Thu April 2026	14.98	2.79	1.96

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
15 Wed April 2026	19.35	0.97	1.67
13 Mon April 2026	16.26	1.89	1.58
10 Fri April 2026	19.80	1.49	1.63
09 Thu April 2026	16.70	2.27	1.66

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
15 Wed April 2026	18.47	1.52	1.89
13 Mon April 2026	18.47	1.52	1.89
10 Fri April 2026	20.61	1.33	1.98
09 Thu April 2026	20.61	1.87	1.92

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
15 Wed April 2026	20.63	0.61	2.16
13 Mon April 2026	20.63	1.23	2.22
10 Fri April 2026	20.63	1.01	2.27
09 Thu April 2026	20.63	1.53	2.39

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
15 Wed April 2026	23.49	0.46	3.09
13 Mon April 2026	23.49	0.99	2.78
10 Fri April 2026	23.49	1.30	3
09 Thu April 2026	23.49	1.30	3

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
15 Wed April 2026	28.76	0.38	2.44
13 Mon April 2026	28.76	0.80	2.85
10 Fri April 2026	28.76	0.69	2.32
09 Thu April 2026	25.06	1.06	2.2

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
15 Wed April 2026	20.23	0.20	205
13 Mon April 2026	20.23	0.51	221
10 Fri April 2026	20.23	0.45	154
09 Thu April 2026	20.23	0.72	106

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
15 Wed April 2026	19.26	0.16	20
13 Mon April 2026	19.26	0.61	20
10 Fri April 2026	19.26	0.61	20
09 Thu April 2026	19.26	0.61	20

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
15 Wed April 2026	38.18	0.15	11.43
13 Mon April 2026	38.18	0.35	11.81
10 Fri April 2026	38.18	0.32	10.81
09 Thu April 2026	34.67	0.50	11.35

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
15 Wed April 2026	28.26	0.09	25.67
13 Mon April 2026	28.26	0.22	23
10 Fri April 2026	28.26	0.22	23
09 Thu April 2026	28.26	0.35	25.33

Feed