Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 181.58 and 184.38
| Daily Target 1 | 180.95 |
| Daily Target 2 | 182.2 |
| Daily Target 3 | 183.75 |
| Daily Target 4 | 185 |
| Daily Target 5 | 186.55 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.45 (-0.67%) | 185.30 | 182.50 - 185.30 | 0.5972 times | Thu 20 August 2026 | 184.68 (-1.19%) | 187.93 | 184.39 - 189.46 | 0.8316 times | Wed 19 August 2026 | 186.90 (0.75%) | 185.00 | 184.90 - 187.60 | 0.6488 times | Tue 18 August 2026 | 185.50 (-1.8%) | 187.99 | 185.50 - 190.58 | 0.5771 times | Mon 17 August 2026 | 188.90 (0.81%) | 187.37 | 184.27 - 190.15 | 1.269 times | Fri 14 August 2026 | 187.38 (0.47%) | 187.33 | 186.39 - 189.34 | 1.4797 times | Thu 13 August 2026 | 186.50 (-0.27%) | 187.00 | 185.32 - 188.70 | 0.652 times | Wed 12 August 2026 | 187.00 (2.47%) | 182.50 | 181.82 - 187.60 | 1.8999 times | Tue 11 August 2026 | 182.50 (0.75%) | 181.94 | 179.88 - 184.85 | 1.2728 times | Mon 10 August 2026 | 181.14 (-1.34%) | 183.69 | 179.94 - 185.74 | 0.772 times | Fri 07 August 2026 | 183.60 (0.6%) | 182.20 | 180.00 - 184.90 | 1.9155 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 178.94 and 187.02
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 185.51 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 193.59 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.6024 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 0.933 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9283 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.6892 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.3579 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7367 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0247 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2453 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7527 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7298 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9131 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 177.43 and 196.61
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 173.04 |
| Monthly Target 3 | 181.81 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 200.99 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.45 (7.13%) | 171.40 | 171.40 - 190.58 | 0.5833 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3435 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8436 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8058 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2546 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1664 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0694 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4362 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.824 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6733 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8431 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 185 |
| 20 day DMA | 179.75 |
| 35 day DMA | 174.44 |
| 50 day DMA | 174.07 |
| 100 day DMA | 172.62 |
| 150 day DMA | 175.63 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 185.8 | 186.36 |
| 12 day EMA | 183.53 | 183.55 | 183.35 |
| 20 day EMA | 181.01 | 180.75 | 180.34 |
| 35 day EMA | 177.87 | 177.54 | 177.12 |
| 50 day EMA | 174.63 | 174.27 | 173.85 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 186.67 | 187.04 |
| 12 day SMA | 185 | 184.37 | 183.48 |
| 20 day SMA | 179.75 | 179.1 | 178.28 |
| 35 day SMA | 174.44 | 173.86 | 173.57 |
| 50 day SMA | 174.07 | 173.69 | 173.33 |
| 100 day SMA | 172.62 | 172.59 | 172.48 |
| 150 day SMA | 175.63 | 175.5 | 175.35 |
| 200 day SMA | 170.19 | 169.98 | 169.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 183.41 | 185.21 | 182.96 to 185.21 | 0.55 times |
| 20 Thu | 185.46 | 188.50 | 184.90 to 189.39 | 0.87 times |
| 19 Wed | 186.62 | 185.10 | 185.10 to 187.76 | 1.14 times |
| 18 Tue | 186.66 | 188.90 | 186.25 to 190.69 | 1.17 times |
| 17 Mon | 189.15 | 186.90 | 184.41 to 190.30 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 184.45 | 186.02 | 183.97 to 186.29 | 2.44 times |
| 20 Thu | 186.42 | 189.25 | 186.03 to 190.45 | 1.4 times |
| 19 Wed | 187.54 | 187.59 | 186.57 to 188.95 | 0.51 times |
| 18 Tue | 187.73 | 190.38 | 187.52 to 191.40 | 0.36 times |
| 17 Mon | 190.30 | 186.89 | 185.62 to 191.55 | 0.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 185.51 | 186.50 | 185.00 to 187.05 | 1.34 times |
| 20 Thu | 187.75 | 189.18 | 187.18 to 190.05 | 1.25 times |
| 19 Wed | 189.21 | 188.00 | 187.81 to 189.21 | 1.23 times |
| 18 Tue | 189.13 | 191.33 | 188.50 to 191.33 | 1.1 times |
| 17 Mon | 191.33 | 187.92 | 186.86 to 192.21 | 0.07 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 26.00 | 0.02 |
| 20 Thu August 2026 | 0.02 | 23.00 | 0.04 |
| 19 Wed August 2026 | 0.04 | 23.00 | 0.03 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 19.15 | 0.04 |
| 20 Thu August 2026 | 0.03 | 19.15 | 0.03 |
| 19 Wed August 2026 | 0.06 | 19.15 | 0.02 |
| 18 Tue August 2026 | 0.17 | 18.28 | 0.03 |
| 17 Mon August 2026 | 0.30 | 17.65 | 0.04 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 14.50 | 0.03 |
| 20 Thu August 2026 | 0.08 | 14.50 | 0.02 |
| 19 Wed August 2026 | 0.19 | 13.50 | 0.02 |
| 18 Tue August 2026 | 0.33 | 13.70 | 0.02 |
| 17 Mon August 2026 | 0.67 | 14.29 | 0.01 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 11.08 | 0.01 |
| 20 Thu August 2026 | 0.08 | 11.08 | 0.01 |
| 19 Wed August 2026 | 0.23 | 11.08 | 0.01 |
| 18 Tue August 2026 | 0.44 | 11.08 | 0.01 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 11.37 | 0.19 |
| 20 Thu August 2026 | 0.12 | 9.46 | 0.15 |
| 19 Wed August 2026 | 0.34 | 8.61 | 0.13 |
| 18 Tue August 2026 | 0.65 | 9.10 | 0.12 |
| 17 Mon August 2026 | 1.38 | 7.44 | 0.15 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 7.13 | 0.47 |
| 20 Thu August 2026 | 0.27 | 7.13 | 0.29 |
| 19 Wed August 2026 | 0.64 | 6.85 | 0.32 |
| 18 Tue August 2026 | 1.06 | 6.85 | 0.32 |
| 17 Mon August 2026 | 2.11 | 5.67 | 0.17 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.13 | 6.86 | 0.21 |
| 20 Thu August 2026 | 0.58 | 5.08 | 0.21 |
| 19 Wed August 2026 | 1.10 | 4.60 | 0.22 |
| 18 Tue August 2026 | 1.64 | 4.98 | 0.28 |
| 17 Mon August 2026 | 3.07 | 3.97 | 0.3 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.31 | 4.35 | 0.75 |
| 20 Thu August 2026 | 1.16 | 3.16 | 0.63 |
| 19 Wed August 2026 | 1.94 | 2.86 | 0.87 |
| 18 Tue August 2026 | 2.54 | 3.35 | 0.91 |
| 17 Mon August 2026 | 4.29 | 2.74 | 0.91 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.81 | 2.35 | 1.33 |
| 20 Thu August 2026 | 2.16 | 1.62 | 1.36 |
| 19 Wed August 2026 | 3.20 | 1.53 | 1.21 |
| 18 Tue August 2026 | 3.86 | 2.13 | 1.15 |
| 17 Mon August 2026 | 5.82 | 1.70 | 1.26 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.00 | 1.07 | 1.43 |
| 20 Thu August 2026 | 3.71 | 0.73 | 1.52 |
| 19 Wed August 2026 | 5.02 | 0.74 | 1.46 |
| 18 Tue August 2026 | 5.53 | 1.24 | 1.3 |
| 17 Mon August 2026 | 7.60 | 1.07 | 1.37 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.83 | 0.37 | 1.7 |
| 20 Thu August 2026 | 5.74 | 0.26 | 1.65 |
| 19 Wed August 2026 | 7.06 | 0.32 | 1.67 |
| 18 Tue August 2026 | 7.38 | 0.68 | 1.52 |
| 17 Mon August 2026 | 9.83 | 0.66 | 1.27 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.48 | 0.12 | 1.55 |
| 20 Thu August 2026 | 7.88 | 0.14 | 1.7 |
| 19 Wed August 2026 | 9.63 | 0.17 | 1.91 |
| 18 Tue August 2026 | 9.63 | 0.42 | 1.9 |
| 17 Mon August 2026 | 11.66 | 0.41 | 2.04 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.50 | 0.09 | 1.04 |
| 20 Thu August 2026 | 10.81 | 0.09 | 1 |
| 19 Wed August 2026 | 11.52 | 0.11 | 1 |
| 18 Tue August 2026 | 12.08 | 0.25 | 1.06 |
| 17 Mon August 2026 | 14.47 | 0.26 | 1.1 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.04 | 0.05 | 1.71 |
| 20 Thu August 2026 | 14.99 | 0.05 | 1.82 |
| 19 Wed August 2026 | 14.99 | 0.08 | 1.95 |
| 18 Tue August 2026 | 14.99 | 0.23 | 2.2 |
| 17 Mon August 2026 | 17.50 | 0.18 | 2.3 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.28 | 0.03 | 1.22 |
| 20 Thu August 2026 | 15.30 | 0.05 | 1.31 |
| 19 Wed August 2026 | 16.50 | 0.07 | 1.27 |
| 18 Tue August 2026 | 16.60 | 0.15 | 1.32 |
| 17 Mon August 2026 | 19.30 | 0.13 | 1.4 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.75 | 0.04 | 9.19 |
| 20 Thu August 2026 | 18.00 | 0.07 | 9.23 |
| 19 Wed August 2026 | 18.80 | 0.07 | 8.96 |
| 18 Tue August 2026 | 19.24 | 0.15 | 8.98 |
| 17 Mon August 2026 | 16.34 | 0.14 | 8.29 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.00 | 0.01 | 0.61 |
| 20 Thu August 2026 | 24.40 | 0.03 | 0.74 |
| 19 Wed August 2026 | 24.40 | 0.07 | 0.95 |
| 18 Tue August 2026 | 24.40 | 0.07 | 1.19 |
| 17 Mon August 2026 | 24.40 | 0.08 | 1.3 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.04 | 0.03 | 0.67 |
| 20 Thu August 2026 | 25.04 | 0.03 | 0.67 |
| 19 Wed August 2026 | 25.04 | 0.03 | 0.67 |
| 18 Tue August 2026 | 25.04 | 0.05 | 0.72 |
| 17 Mon August 2026 | 25.23 | 0.05 | 0.76 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.28 | 0.02 | 6.96 |
| 20 Thu August 2026 | 26.80 | 0.02 | 7.18 |
| 19 Wed August 2026 | 25.40 | 0.04 | 7.38 |
| 18 Tue August 2026 | 25.40 | 0.05 | 7.63 |
| 17 Mon August 2026 | 25.40 | 0.06 | 8.73 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.39 | 0.60 | 0.04 |
| 20 Thu August 2026 | 29.39 | 0.60 | 0.04 |
| 19 Wed August 2026 | 29.39 | 0.60 | 0.04 |
| 18 Tue August 2026 | 29.39 | 0.60 | 0.04 |
| 17 Mon August 2026 | 29.25 | 0.60 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.36 | 0.01 | 4.93 |
| 20 Thu August 2026 | 31.50 | 0.01 | 4.6 |
| 19 Wed August 2026 | 31.50 | 0.03 | 4.67 |
| 18 Tue August 2026 | 31.86 | 0.03 | 2.42 |
| 17 Mon August 2026 | 31.37 | 0.03 | 2.65 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.21 | 0.27 | 0.6 |
| 20 Thu August 2026 | 34.21 | 0.27 | 0.6 |
| 19 Wed August 2026 | 34.21 | 0.27 | 0.6 |
| 18 Tue August 2026 | 34.21 | 0.27 | 0.6 |
| 17 Mon August 2026 | 34.21 | 0.27 | 0.6 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.67 | 0.02 | 19.8 |
| 20 Thu August 2026 | 36.67 | 0.02 | 19.8 |
| 19 Wed August 2026 | 36.67 | 0.02 | 21 |
| 18 Tue August 2026 | 36.67 | 0.01 | 21.6 |
| 17 Mon August 2026 | 31.21 | 0.03 | 17.14 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.20 | 0.03 | 52 |
| 20 Thu August 2026 | 25.20 | 0.03 | 52 |
| 19 Wed August 2026 | 25.20 | 0.03 | 52 |
| 18 Tue August 2026 | 25.20 | 0.03 | 52 |
| 17 Mon August 2026 | 25.20 | 0.03 | 52 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 48.68 | 0.03 | 8.67 |
| 17 Mon August 2026 | 48.68 | 0.06 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.