UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 134.61 and 137.89

Daily Target 1	133.91
Daily Target 2	135.3
Daily Target 3	137.19
Daily Target 4	138.58
Daily Target 5	140.47

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 17 October 2025	136.69 (-1.53%)	138.81	135.80 - 139.08	0.9992 times
Thu 16 October 2025	138.81 (-0.45%)	140.00	138.00 - 140.75	0.6741 times
Wed 15 October 2025	139.44 (1.78%)	137.24	137.14 - 140.40	0.8932 times
Tue 14 October 2025	137.00 (-2.07%)	140.10	136.74 - 140.34	0.9206 times
Mon 13 October 2025	139.90 (0.45%)	139.27	136.91 - 141.00	1.0682 times
Fri 10 October 2025	139.27 (1.04%)	137.90	137.52 - 140.18	1.0487 times
Thu 09 October 2025	137.83 (1.33%)	136.65	136.15 - 139.35	0.9624 times
Wed 08 October 2025	136.02 (-1.82%)	139.25	135.72 - 139.25	1.0169 times
Tue 07 October 2025	138.54 (1.36%)	137.00	136.75 - 139.15	1.0709 times
Mon 06 October 2025	136.68 (-0.75%)	137.70	135.30 - 138.25	1.3458 times
Fri 03 October 2025	137.71 (-0.75%)	138.78	135.29 - 140.45	1.5763 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 133.65 and 138.85

Weekly Target 1	132.63
Weekly Target 2	134.66
Weekly Target 3	137.83
Weekly Target 4	139.86
Weekly Target 5	143.03

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.8477 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	1.0133 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.9414 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.9699 times
Fri 19 September 2025	140.30 (4.8%)	133.88	132.50 - 141.23	1.6352 times
Fri 12 September 2025	133.88 (5.14%)	127.74	126.61 - 136.48	1.066 times
Fri 05 September 2025	127.34 (2.02%)	125.50	125.45 - 130.59	0.793 times
Fri 29 August 2025	124.82 (-7.38%)	134.77	124.64 - 136.00	0.9913 times
Fri 22 August 2025	134.76 (-0.06%)	136.86	133.71 - 138.55	0.9779 times
Thu 14 August 2025	134.84 (2.95%)	131.00	130.98 - 137.00	0.7642 times
Fri 08 August 2025	130.98 (2.25%)	128.62	127.14 - 132.80	1.3963 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 133.14 and 138.85

Monthly Target 1	131.95
Monthly Target 2	134.32
Monthly Target 3	137.66
Monthly Target 4	140.03
Monthly Target 5	143.37

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 17 October 2025	136.69 (-1.31%)	139.19	135.29 - 141.00	0.3902 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8081 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7206 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2066 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1736 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4501 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0816 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8358 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9097 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.4237 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	0.992 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	138.37
12 day DMA	138.05
20 day DMA	138.09
35 day DMA	134.95
50 day DMA	134.59
100 day DMA	139.93
150 day DMA	135.18
200 day DMA	129.64

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.99	138.64	138.55
12 day EMA	137.89	138.11	137.98
20 day EMA	137.28	137.34	137.19
35 day EMA	136.08	136.04	135.88
50 day EMA	134.53	134.44	134.26

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.37	138.88	138.69
12 day SMA	138.05	138.21	137.92
20 day SMA	138.09	138.09	138
35 day SMA	134.95	134.67	134.41
50 day SMA	134.59	134.42	134.22
100 day SMA	139.93	139.97	139.99
150 day SMA	135.18	135.05	134.9
200 day SMA	129.64	129.55	129.45

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	136.93	138.90	135.84 to 139.48	0.96 times
16 Thu	139.18	140.46	138.32 to 141.10	0.98 times
15 Wed	139.91	137.41	137.34 to 141.03	0.99 times
14 Tue	137.21	140.99	136.86 to 141.00	1.02 times
13 Mon	140.13	139.44	137.24 to 141.40	1.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	137.73	139.53	136.70 to 140.35	1.44 times
16 Thu	139.85	141.18	139.16 to 141.79	1.07 times
15 Wed	140.70	138.20	138.16 to 141.76	0.93 times
14 Tue	138.07	141.34	137.72 to 141.45	0.82 times
13 Mon	140.92	139.80	138.10 to 142.10	0.73 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	138.60	140.16	138.00 to 140.98	1.15 times
16 Thu	140.79	141.45	140.79 to 141.64	1.01 times
15 Wed	141.72	139.66	139.60 to 142.45	1.03 times
14 Tue	138.99	141.29	138.64 to 141.30	1 times
13 Mon	141.68	139.41	139.35 to 142.50	0.81 times

Option chain for Union Bank UNIONBANK 28 Tue October 2025 expiry

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	20.75	0.04
16 Thu October 2025	0.10	20.75	0.04
15 Wed October 2025	0.15	20.75	0.04
14 Tue October 2025	0.15	22.20	0.05
13 Mon October 2025	0.25	21.05	0.05

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	16.85	0.12
16 Thu October 2025	0.25	15.30	0.12
15 Wed October 2025	0.30	15.30	0.11
14 Tue October 2025	0.25	17.95	0.14
13 Mon October 2025	0.45	15.05	0.14

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
17 Fri October 2025	0.25	15.70	0.23
16 Thu October 2025	0.35	13.40	0.23
15 Wed October 2025	0.40	12.95	0.24
14 Tue October 2025	0.35	15.35	0.18
13 Mon October 2025	0.60	12.75	0.16

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
17 Fri October 2025	0.35	13.40	0.11
16 Thu October 2025	0.55	11.15	0.1
15 Wed October 2025	0.60	10.50	0.1
14 Tue October 2025	0.50	13.20	0.09
13 Mon October 2025	0.90	10.55	0.09

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
17 Fri October 2025	0.50	11.05	0.11
16 Thu October 2025	0.75	9.25	0.12
15 Wed October 2025	0.90	8.45	0.11
14 Tue October 2025	0.70	10.75	0.09
13 Mon October 2025	1.30	8.55	0.07

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
17 Fri October 2025	0.80	8.75	0.35
16 Thu October 2025	1.20	7.00	0.37
15 Wed October 2025	1.40	6.45	0.38
14 Tue October 2025	1.05	8.65	0.36
13 Mon October 2025	1.90	6.60	0.43

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
17 Fri October 2025	1.25	6.80	0.21
16 Thu October 2025	1.85	5.10	0.22
15 Wed October 2025	2.10	4.65	0.23
14 Tue October 2025	1.50	6.55	0.19
13 Mon October 2025	2.75	4.95	0.22

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
17 Fri October 2025	1.85	4.90	0.49
16 Thu October 2025	2.75	3.55	0.5
15 Wed October 2025	3.15	3.15	0.57
14 Tue October 2025	2.20	4.95	0.46
13 Mon October 2025	3.80	3.55	0.41

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
17 Fri October 2025	2.85	3.40	0.67
16 Thu October 2025	4.00	2.30	1.07
15 Wed October 2025	4.55	2.10	1.34
14 Tue October 2025	3.25	3.40	0.67
13 Mon October 2025	5.15	2.45	1.27

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
17 Fri October 2025	4.05	2.20	1.06
16 Thu October 2025	5.60	1.40	1.15
15 Wed October 2025	6.30	1.30	1.18
14 Tue October 2025	4.55	2.30	1.15
13 Mon October 2025	6.85	1.65	1.18

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
17 Fri October 2025	5.75	1.30	6.91
16 Thu October 2025	7.40	0.80	4.9
15 Wed October 2025	8.25	0.80	5.07
14 Tue October 2025	6.30	1.50	5.24
13 Mon October 2025	8.80	1.10	4.04

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
17 Fri October 2025	7.75	0.75	3.95
16 Thu October 2025	9.65	0.50	3.8
15 Wed October 2025	10.40	0.50	3.36
14 Tue October 2025	8.15	0.90	3.4
13 Mon October 2025	10.85	0.65	3.45

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
17 Fri October 2025	9.85	0.40	4.7
16 Thu October 2025	11.85	0.20	4.84
15 Wed October 2025	12.60	0.30	6.05
14 Tue October 2025	10.30	0.55	6.15
13 Mon October 2025	13.20	0.40	6

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
17 Fri October 2025	12.15	0.30	4.62
16 Thu October 2025	14.35	0.20	5
15 Wed October 2025	15.15	0.20	5.55
14 Tue October 2025	12.70	0.35	5.28
13 Mon October 2025	15.55	0.30	5.73

UnionBank UNIONBANK Option strike: 122.50

Date	CE	PE	PCR
17 Fri October 2025	17.60	0.10	1.56
16 Thu October 2025	17.60	0.10	1.56
15 Wed October 2025	17.80	0.15	1.78
14 Tue October 2025	17.60	0.25	2.11
13 Mon October 2025	17.60	0.20	2.42

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
17 Fri October 2025	18.35	0.15	3.42
16 Thu October 2025	19.80	0.10	3.42
15 Wed October 2025	20.05	0.10	3.33
14 Tue October 2025	20.05	0.20	3.74
13 Mon October 2025	20.05	0.15	3.28

Feed