UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 201.93 and 206.87

Daily Target 1	197.81
Daily Target 2	201.11
Daily Target 3	202.75333333333
Daily Target 4	206.05
Daily Target 5	207.69

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	204.40 (1.09%)	202.20	199.46 - 204.40	1.0354 times
Wed 11 November 2026	202.19 (2.63%)	200.44	197.10 - 202.19	2.0991 times
Mon 09 November 2026	197.00 (5.6%)	187.00	186.80 - 197.05	1.368 times
Sun 08 November 2026	186.55 (-0.24%)	188.30	186.10 - 188.30	0.0573 times
Fri 06 November 2026	187.00 (-0.53%)	187.00	184.45 - 187.78	0.6299 times
Thu 05 November 2026	188.00 (2.62%)	186.00	184.25 - 188.90	0.8489 times
Tue 03 November 2026	183.20 (-1.51%)	186.79	182.81 - 186.80	0.8903 times
Mon 02 November 2026	186.00 (0%)	187.25	184.90 - 188.77	0.6716 times
Fri 30 October 2026	186.00 (-0.27%)	186.45	184.82 - 187.74	1.0962 times
Thu 29 October 2026	186.50 (1.92%)	182.98	182.55 - 187.50	1.3032 times
Wed 28 October 2026	182.98 (-0.88%)	182.76	180.60 - 183.27	0.5723 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 195.25 and 213.55

Weekly Target 1	180
Weekly Target 2	192.2
Weekly Target 3	198.3
Weekly Target 4	210.5
Weekly Target 5	216.6

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	204.40 (9.3%)	188.30	186.10 - 204.40	1.2546 times
Fri 06 November 2026	187.00 (0.54%)	187.25	182.81 - 188.90	0.8367 times
Fri 30 October 2026	186.00 (3.97%)	178.30	177.30 - 187.74	1.4232 times
Fri 23 October 2026	178.90 (4.21%)	172.90	172.42 - 186.00	1.8258 times
Fri 16 October 2026	171.68 (-0.8%)	173.06	167.50 - 175.25	1.3293 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	0.7955 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	0.9208 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.454 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.449 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.7114 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.8335 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 193.61 and 215.2

Monthly Target 1	175.61
Monthly Target 2	190.01
Monthly Target 3	197.20333333333
Monthly Target 4	211.6
Monthly Target 5	218.79

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	204.40 (9.89%)	187.25	182.81 - 204.40	0.4115 times
Fri 30 October 2026	186.00 (8.77%)	169.69	164.81 - 187.74	1.0844 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.6023 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.8098 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.4697 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.9228 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8815 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3724 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2759 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1698 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.571 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	195.43
12 day DMA	189.54
20 day DMA	184.92
35 day DMA	179.72
50 day DMA	180.46
100 day DMA	177.94
150 day DMA	175.71
200 day DMA	177.11

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.42	193.93	189.8
12 day EMA	190.99	188.55	186.07
20 day EMA	187.17	185.36	183.59
35 day EMA	184.6	183.43	182.33
50 day EMA	182.45	181.55	180.71

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.43	192.15	188.35
12 day SMA	189.54	187.6	185.66
20 day SMA	184.92	183.31	181.77
35 day SMA	179.72	178.97	178.23
50 day SMA	180.46	180.09	179.74
100 day SMA	177.94	177.65	177.37
150 day SMA	175.71	175.51	175.31
200 day SMA	177.11	176.96	176.84

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	204.11	202.00	199.60 to 204.70	0.95 times
11 Wed	201.05	200.00	197.66 to 202.65	0.96 times
09 Mon	196.82	186.85	186.85 to 197.40	1.01 times
08 Sun	186.85	188.41	186.50 to 188.58	1.03 times
05 Thu	189.18	186.20	184.62 to 189.78	1.05 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	205.37	202.81	201.10 to 206.00	1.51 times
11 Wed	202.53	200.00	198.86 to 203.85	1.29 times
09 Mon	198.09	189.44	189.10 to 198.55	1.13 times
08 Sun	188.22	189.04	187.90 to 189.04	0.6 times
05 Thu	190.44	186.78	186.15 to 190.99	0.47 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	206.74	204.50	202.78 to 206.80	1.43 times
11 Wed	203.73	202.10	199.86 to 205.00	1.26 times
09 Mon	199.28	193.10	192.42 to 199.44	1.01 times
08 Sun	189.36	189.20	189.03 to 189.36	0.73 times
05 Thu	191.63	188.00	186.25 to 191.91	0.56 times

Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
12 Thu November 2026	1.44	12.21	0.01
11 Wed November 2026	1.25	15.49	0.01

UnionBank UNIONBANK Option strike: 212.50

Date	CE	PE	PCR
12 Thu November 2026	1.88	12.96	0.11
11 Wed November 2026	1.59	12.96	0.15

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
12 Thu November 2026	2.47	8.33	0.13
11 Wed November 2026	2.05	11.01	0.11
09 Mon November 2026	1.52	14.51	0.02

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
12 Thu November 2026	3.24	6.66	0.14
11 Wed November 2026	2.61	9.05	0.12

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
12 Thu November 2026	4.21	5.19	0.24
11 Wed November 2026	3.37	7.28	0.07
09 Mon November 2026	2.45	25.30	0
08 Sun November 2026	0.52	25.30	0.01

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
12 Thu November 2026	5.44	3.97	0.56
11 Wed November 2026	4.32	5.76	0.62
09 Mon November 2026	3.08	8.66	0.14

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
12 Thu November 2026	6.91	2.91	0.69
11 Wed November 2026	5.44	4.40	0.31
09 Mon November 2026	3.90	6.99	0.07
08 Sun November 2026	0.91	13.25	0.11

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
12 Thu November 2026	8.63	2.15	0.88
11 Wed November 2026	6.87	3.32	0.49
09 Mon November 2026	4.90	5.44	0.18
08 Sun November 2026	1.23	9.99	0.08

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
12 Thu November 2026	10.49	1.55	1.57
11 Wed November 2026	8.45	2.44	1.07
09 Mon November 2026	6.09	4.19	0.34
08 Sun November 2026	1.68	9.02	0.14

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
12 Thu November 2026	12.70	1.17	1.15
11 Wed November 2026	10.39	1.79	1.96
09 Mon November 2026	7.54	3.13	1.45
08 Sun November 2026	2.29	7.41	0.77

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
12 Thu November 2026	14.87	0.87	1.79
11 Wed November 2026	12.31	1.30	1.82
09 Mon November 2026	9.18	2.33	1.39
08 Sun November 2026	3.13	6.36	0.34

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
12 Thu November 2026	16.54	0.67	1.05
11 Wed November 2026	14.46	0.95	1.13
09 Mon November 2026	10.99	1.73	0.68
08 Sun November 2026	4.15	4.92	0.38

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
12 Thu November 2026	19.29	0.53	1.44
11 Wed November 2026	16.77	0.72	1.45
09 Mon November 2026	13.27	1.28	1.35
08 Sun November 2026	5.44	3.71	1.2

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
12 Thu November 2026	21.78	0.44	1.25
11 Wed November 2026	19.07	0.56	1.23
09 Mon November 2026	15.03	0.94	1.48
08 Sun November 2026	7.80	2.77	1.1

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
12 Thu November 2026	24.68	0.36	1.39
11 Wed November 2026	21.67	0.45	1.22
09 Mon November 2026	17.59	0.71	1.25
08 Sun November 2026	8.68	2.03	1

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
12 Thu November 2026	19.72	0.30	11.62
11 Wed November 2026	19.72	0.36	11.69
09 Mon November 2026	19.72	0.54	13.15
08 Sun November 2026	12.70	1.53	11.12

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
12 Thu November 2026	27.12	0.26	4.52
11 Wed November 2026	26.88	0.32	3.55
09 Mon November 2026	21.95	0.43	2
08 Sun November 2026	13.20	1.10	1.77

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
12 Thu November 2026	14.48	0.21	11
11 Wed November 2026	14.48	0.27	13
09 Mon November 2026	14.48	0.35	15
08 Sun November 2026	14.48	0.83	15

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
12 Thu November 2026	31.39	0.19	12.95
11 Wed November 2026	31.39	0.23	13.89
09 Mon November 2026	21.47	0.30	14.21
08 Sun November 2026	18.00	0.64	13.89

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
12 Thu November 2026	32.37	0.03	41
11 Wed November 2026	32.37	0.08	46
09 Mon November 2026	32.37	0.17	48
08 Sun November 2026	32.37	0.17	48

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
12 Thu November 2026	38.00	0.04	10.8
11 Wed November 2026	38.00	0.05	15.6
09 Mon November 2026	38.00	0.06	17
08 Sun November 2026	38.00	0.17	25.2

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
12 Thu November 2026	39.60	0.12	1
11 Wed November 2026	39.60	0.12	1
09 Mon November 2026	39.60	0.12	1
08 Sun November 2026	39.60	0.12	1

Feed