UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 172.53 and 178.88

Daily Target 1	171.03
Daily Target 2	174.02
Daily Target 3	177.38333333333
Daily Target 4	180.37
Daily Target 5	183.73

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 24 April 2026	177.00 (-1.51%)	179.30	174.40 - 180.75	1.3177 times
Thu 23 April 2026	179.71 (-7.39%)	194.89	177.30 - 194.89	3.1688 times
Wed 22 April 2026	194.05 (1.4%)	191.38	190.40 - 197.13	1.0451 times
Tue 21 April 2026	191.38 (1.1%)	190.52	189.75 - 192.98	0.6711 times
Mon 20 April 2026	189.29 (0.2%)	189.00	186.21 - 193.20	0.6841 times
Fri 17 April 2026	188.91 (0.22%)	188.49	186.35 - 189.40	0.4256 times
Thu 16 April 2026	188.49 (-0.12%)	189.50	187.22 - 191.10	0.5665 times
Wed 15 April 2026	188.71 (2.18%)	189.00	185.76 - 191.46	0.591 times
Mon 13 April 2026	184.68 (-2.3%)	181.50	178.81 - 185.27	0.9044 times
Fri 10 April 2026	189.03 (2.35%)	187.90	186.56 - 189.97	0.6255 times
Thu 09 April 2026	184.69 (-0.52%)	185.97	183.66 - 188.90	0.6745 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 164.34 and 187.07

Weekly Target 1	160.11
Weekly Target 2	168.56
Weekly Target 3	182.84333333333
Weekly Target 4	191.29
Weekly Target 5	205.57

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.6069 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.5804 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	0.9013 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.6381 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.4495 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.6927 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.8821 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8589 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.3158 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0741 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.632 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 170.6 and 203.53

Monthly Target 1	146.51
Monthly Target 2	161.76
Monthly Target 3	179.44333333333
Monthly Target 4	194.69
Monthly Target 5	212.37

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 24 April 2026	177.00 (7.8%)	171.00	164.20 - 197.13	1.0498 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2832 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1765 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.58 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9065 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7407 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9275 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6901 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6154 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0304 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0022 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	186.29
12 day DMA	186.8
20 day DMA	181.25
35 day DMA	181.27
50 day DMA	183.88
100 day DMA	172.99
150 day DMA	163.33
200 day DMA	156.6

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.69	187.04	190.7
12 day EMA	184.29	185.62	186.7
20 day EMA	183.26	183.92	184.36
35 day EMA	183.27	183.64	183.87
50 day EMA	183.38	183.64	183.8

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.29	188.67	190.42
12 day SMA	186.8	186.37	185.91
20 day SMA	181.25	180.83	180.73
35 day SMA	181.27	181.99	182.61
50 day SMA	183.88	183.9	183.87
100 day SMA	172.99	172.77	172.51
150 day SMA	163.33	163.04	162.73
200 day SMA	156.6	156.49	156.36

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	177.66	178.57	174.75 to 180.95	0.46 times
23 Thu	179.40	191.00	177.02 to 193.50	0.81 times
22 Wed	193.31	190.04	190.04 to 197.35	1.31 times
21 Tue	191.26	190.65	189.65 to 193.50	1.22 times
20 Mon	189.55	189.00	185.79 to 193.60	1.2 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	176.41	178.88	173.58 to 178.88	2.13 times
23 Thu	177.62	192.14	175.25 to 192.14	1.45 times
22 Wed	192.16	190.06	189.70 to 196.10	0.57 times
21 Tue	190.10	189.42	188.31 to 192.00	0.43 times
20 Mon	188.02	187.00	184.22 to 192.36	0.41 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	176.05	177.39	173.35 to 178.29	1.59 times
23 Thu	176.89	191.09	174.71 to 191.09	1.38 times
22 Wed	191.77	191.01	191.01 to 195.49	0.76 times
21 Tue	189.61	188.99	188.69 to 190.99	0.64 times
20 Mon	187.23	187.47	185.74 to 191.00	0.62 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	37.50	0
23 Thu April 2026	0.02	37.50	0
22 Wed April 2026	0.15	49.70	0.04
21 Tue April 2026	0.04	49.70	0.07
20 Mon April 2026	0.06	49.70	0.08

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	43.23	0.02
23 Thu April 2026	0.04	35.08	0.03
22 Wed April 2026	0.28	35.08	0.02
21 Tue April 2026	0.08	35.08	0.03
20 Mon April 2026	0.09	35.08	0.03

UnionBank UNIONBANK Option strike: 212.50

Date	CE	PE	PCR
24 Fri April 2026	0.03	24.42	0.67
23 Thu April 2026	0.06	24.42	0.67

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	17.77	0.04
23 Thu April 2026	0.07	17.77	0.03
22 Wed April 2026	0.70	17.77	0.02
21 Tue April 2026	0.33	18.71	0.05
20 Mon April 2026	0.27	21.28	0.07

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
24 Fri April 2026	0.04	31.15	0.36
23 Thu April 2026	0.09	26.23	0.29
22 Wed April 2026	0.89	15.25	0.03
21 Tue April 2026	0.49	21.25	0.06
20 Mon April 2026	0.39	21.25	0.07

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	25.10	0.06
23 Thu April 2026	0.09	25.10	0.05
22 Wed April 2026	1.20	12.95	0.03
21 Tue April 2026	0.72	14.08	0.03
20 Mon April 2026	0.53	18.53	0.02

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
24 Fri April 2026	0.04	21.80	0.19
23 Thu April 2026	0.12	21.80	0.13
22 Wed April 2026	1.65	11.00	0.07

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	23.02	0.1
23 Thu April 2026	0.16	21.15	0.08
22 Wed April 2026	2.27	9.05	0.13
21 Tue April 2026	1.47	10.47	0.07
20 Mon April 2026	1.15	11.89	0.11

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
24 Fri April 2026	0.05	19.48	0.31
23 Thu April 2026	0.17	18.38	0.23
22 Wed April 2026	3.01	7.32	0.3
21 Tue April 2026	2.10	11.83	0.11
20 Mon April 2026	1.63	11.83	0.11

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
24 Fri April 2026	0.06	17.28	0.39
23 Thu April 2026	0.24	15.82	0.35
22 Wed April 2026	4.02	5.82	0.65
21 Tue April 2026	3.01	6.82	0.23
20 Mon April 2026	2.28	7.71	0.16

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
24 Fri April 2026	0.08	15.22	0.35
23 Thu April 2026	0.35	13.48	0.32
22 Wed April 2026	5.24	4.46	0.73
21 Tue April 2026	4.07	5.34	0.5
20 Mon April 2026	3.17	6.43	0.29

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
24 Fri April 2026	0.12	12.34	0.21
23 Thu April 2026	0.53	11.10	0.28
22 Wed April 2026	6.56	3.39	0.85
21 Tue April 2026	5.29	4.06	0.54
20 Mon April 2026	4.35	4.91	0.38

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
24 Fri April 2026	0.17	9.78	0.3
23 Thu April 2026	0.80	8.89	0.34
22 Wed April 2026	8.20	2.49	0.78
21 Tue April 2026	6.62	3.01	0.66
20 Mon April 2026	5.69	3.70	0.58

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
24 Fri April 2026	0.33	7.81	0.54
23 Thu April 2026	1.30	6.93	0.51
22 Wed April 2026	9.94	1.83	5.99
21 Tue April 2026	8.38	2.17	3.73
20 Mon April 2026	7.15	2.78	2.78

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
24 Fri April 2026	0.64	5.58	0.25
23 Thu April 2026	2.04	5.15	0.41
22 Wed April 2026	12.18	1.34	1.07
21 Tue April 2026	10.23	1.59	0.75
20 Mon April 2026	9.01	2.03	1

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
24 Fri April 2026	1.25	3.58	0.67
23 Thu April 2026	3.08	3.69	0.85
22 Wed April 2026	14.33	1.02	2.11
21 Tue April 2026	12.53	1.14	3.3
20 Mon April 2026	10.82	1.50	2.72

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
24 Fri April 2026	2.24	2.13	0.86
23 Thu April 2026	4.40	2.51	1.93
22 Wed April 2026	13.07	0.80	2.68
21 Tue April 2026	13.07	0.83	1.88
20 Mon April 2026	13.07	1.05	2.05

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
24 Fri April 2026	3.71	1.18	1.12
23 Thu April 2026	5.98	1.65	1.51
22 Wed April 2026	18.95	0.59	0.66
21 Tue April 2026	17.20	0.59	0.78
20 Mon April 2026	15.16	0.79	0.73

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
24 Fri April 2026	5.95	0.59	2.54
23 Thu April 2026	7.94	1.07	2.87
22 Wed April 2026	21.95	0.48	1.86
21 Tue April 2026	18.99	0.44	1.9
20 Mon April 2026	16.90	0.62	1.89

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
24 Fri April 2026	7.93	0.33	2.48
23 Thu April 2026	9.93	0.69	3.38
22 Wed April 2026	23.15	0.37	2.35
21 Tue April 2026	23.05	0.34	1.95
20 Mon April 2026	19.67	0.44	1.91

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
24 Fri April 2026	12.30	0.17	3.17
23 Thu April 2026	12.30	0.46	2.67
22 Wed April 2026	25.93	0.28	1.98
21 Tue April 2026	25.93	0.25	2.09
20 Mon April 2026	18.47	0.32	2.04

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
24 Fri April 2026	12.82	0.14	2.24
23 Thu April 2026	14.66	0.31	2.94
22 Wed April 2026	26.85	0.21	2.47
21 Tue April 2026	26.85	0.19	2.57
20 Mon April 2026	25.50	0.26	2.39

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
24 Fri April 2026	16.82	0.09	4.35
23 Thu April 2026	16.82	0.23	4.55
22 Wed April 2026	23.49	0.09	2.39
21 Tue April 2026	23.49	0.20	3.04
20 Mon April 2026	23.49	0.20	3.04

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
24 Fri April 2026	17.62	0.06	2.51
23 Thu April 2026	19.69	0.18	3.63
22 Wed April 2026	32.27	0.13	1.91
21 Tue April 2026	30.63	0.12	1.99
20 Mon April 2026	28.76	0.17	2.04

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
24 Fri April 2026	20.23	0.03	62
23 Thu April 2026	20.23	0.10	106
22 Wed April 2026	20.23	0.08	82
21 Tue April 2026	20.23	0.09	108
20 Mon April 2026	20.23	0.10	118

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
24 Fri April 2026	26.20	0.03	17.86
23 Thu April 2026	37.86	0.07	18.14
22 Wed April 2026	19.26	0.06	18.14
21 Tue April 2026	19.26	0.16	20
20 Mon April 2026	19.26	0.16	20

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
24 Fri April 2026	37.05	0.04	10.53
23 Thu April 2026	37.05	0.08	11.47
22 Wed April 2026	46.00	0.06	12.67
21 Tue April 2026	39.45	0.08	12.69
20 Mon April 2026	39.45	0.07	12.5

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
24 Fri April 2026	28.26	0.03	18.33
23 Thu April 2026	28.26	0.03	18.33
22 Wed April 2026	28.26	0.03	23
21 Tue April 2026	28.26	0.04	24.33
20 Mon April 2026	28.26	0.04	24.33

Feed