UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 165.04 and 171.54

Daily Target 1	163.86
Daily Target 2	166.22
Daily Target 3	170.36
Daily Target 4	172.72
Daily Target 5	176.86

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 23 March 2026	168.58 (-5.09%)	174.50	168.00 - 174.50	0.8728 times
Fri 20 March 2026	177.63 (3.18%)	174.00	173.99 - 179.94	1.461 times
Thu 19 March 2026	172.16 (-3.23%)	173.45	170.84 - 175.53	0.7529 times
Wed 18 March 2026	177.91 (1.05%)	176.10	176.10 - 179.43	0.8256 times
Tue 17 March 2026	176.07 (0.27%)	175.70	172.82 - 176.51	0.6604 times
Mon 16 March 2026	175.60 (0.99%)	172.20	171.25 - 176.97	1.068 times
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.8477 times
Thu 12 March 2026	182.10 (0.65%)	179.52	175.52 - 183.40	1.1031 times
Wed 11 March 2026	180.92 (-2.89%)	187.50	180.40 - 187.55	0.9755 times
Tue 10 March 2026	186.30 (4.04%)	182.00	179.80 - 187.55	1.4331 times
Mon 09 March 2026	179.06 (-5.08%)	181.51	175.50 - 183.16	1.7119 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 165.04 and 171.54

Weekly Target 1	163.86
Weekly Target 2	166.22
Weekly Target 3	170.36
Weekly Target 4	172.72
Weekly Target 5	176.86

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 23 March 2026	168.58 (-5.09%)	174.50	168.00 - 174.50	0.1478 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.8072 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	1.0278 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	1.0009 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.5333 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.2516 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7364 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9505 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.2668 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.2778 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.9701 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 151.69 and 184.89

Monthly Target 1	146.06
Monthly Target 2	157.32
Monthly Target 3	179.26
Monthly Target 4	190.52
Monthly Target 5	212.46

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 23 March 2026	168.58 (-16.66%)	195.04	168.00 - 201.20	0.8303 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2444 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6712 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9588 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7835 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.981 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7299 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6509 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0899 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.06 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3098 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	174.47
12 day DMA	178.24
20 day DMA	186.04
35 day DMA	184.19
50 day DMA	181.09
100 day DMA	167.1
150 day DMA	156.66
200 day DMA	153.37

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.91	176.58	176.06
12 day EMA	178.29	180.06	180.5
20 day EMA	180.77	182.05	182.52
35 day EMA	180.51	181.21	181.42
50 day EMA	178.89	179.31	179.38

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.47	175.87	175.12
12 day SMA	178.24	180.12	181.25
20 day SMA	186.04	187.31	187.91
35 day SMA	184.19	184.21	184.3
50 day SMA	181.09	180.94	180.72
100 day SMA	167.1	166.88	166.56
150 day SMA	156.66	156.44	156.16
200 day SMA	153.37	153.29	153.16

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	168.65	173.60	168.10 to 174.34	0.97 times
20 Fri	177.45	173.58	173.58 to 180.08	1 times
19 Thu	172.10	173.20	170.50 to 175.94	0.99 times
18 Wed	178.05	177.50	177.45 to 179.60	1.02 times
17 Tue	176.54	176.83	173.14 to 177.05	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	169.72	175.00	169.15 to 175.74	1.23 times
20 Fri	178.41	177.06	176.56 to 181.05	1.03 times
19 Thu	173.32	176.12	171.61 to 177.05	0.96 times
18 Wed	179.10	178.92	178.54 to 180.68	0.91 times
17 Tue	177.54	177.04	174.16 to 177.98	0.87 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Mon	170.83	174.00	170.20 to 174.00	1.01 times
20 Fri	179.49	178.50	178.20 to 181.83	1 times
19 Thu	174.16	175.00	173.50 to 176.50	1 times
18 Wed	180.07	180.52	179.80 to 181.60	1 times
17 Tue	178.34	176.00	175.25 to 178.89	1 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
23 Mon March 2026	0.04	25.20	0.01
20 Fri March 2026	0.03	25.20	0.01
19 Thu March 2026	0.04	25.20	0.01
18 Wed March 2026	0.05	25.20	0.01
17 Tue March 2026	0.06	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
23 Mon March 2026	0.02	41.30	0.08
20 Fri March 2026	0.05	41.30	0.08
19 Thu March 2026	0.04	41.30	0.08
18 Wed March 2026	0.06	41.30	0.08
17 Tue March 2026	0.07	41.30	0.08

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
23 Mon March 2026	0.04	36.63	0.06
20 Fri March 2026	0.06	36.63	0.06
19 Thu March 2026	0.05	36.63	0.06
18 Wed March 2026	0.09	36.63	0.05
17 Tue March 2026	0.12	35.53	0.05

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
23 Mon March 2026	0.04	41.46	0.31
20 Fri March 2026	0.07	31.30	0.26
19 Thu March 2026	0.07	36.00	0.26
18 Wed March 2026	0.12	35.00	0.25
17 Tue March 2026	0.13	35.00	0.25

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
23 Mon March 2026	0.11	9.81	0.22
20 Fri March 2026	0.09	9.81	0.22
19 Thu March 2026	0.31	9.81	0.24
18 Wed March 2026	0.31	9.81	0.24
17 Tue March 2026	0.31	9.81	0.24

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
23 Mon March 2026	0.05	35.50	0.17
20 Fri March 2026	0.11	27.82	0.16
19 Thu March 2026	0.08	27.64	0.18
18 Wed March 2026	0.16	27.64	0.18
17 Tue March 2026	0.18	27.64	0.17

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
23 Mon March 2026	0.05	33.93	0.29
20 Fri March 2026	0.12	24.11	0.3
19 Thu March 2026	0.07	26.90	0.3
18 Wed March 2026	0.18	26.90	0.28
17 Tue March 2026	0.20	26.90	0.28

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
23 Mon March 2026	0.09	30.80	0.33
20 Fri March 2026	0.18	21.98	0.35
19 Thu March 2026	0.12	28.40	0.37
18 Wed March 2026	0.23	22.00	0.37
17 Tue March 2026	0.28	23.50	0.35

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
23 Mon March 2026	0.11	27.74	1.04
20 Fri March 2026	0.23	18.99	0.86
19 Thu March 2026	0.14	18.33	0.85
18 Wed March 2026	0.28	18.33	0.74
17 Tue March 2026	0.32	22.00	0.8

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
23 Mon March 2026	0.12	25.00	0.28
20 Fri March 2026	0.31	16.59	0.29
19 Thu March 2026	0.17	17.30	0.29
18 Wed March 2026	0.37	17.30	0.22
17 Tue March 2026	0.43	20.70	0.22

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
23 Mon March 2026	0.19	22.46	1.37
20 Fri March 2026	0.45	18.37	1.05
19 Thu March 2026	0.23	18.37	1.17
18 Wed March 2026	0.56	15.08	1
17 Tue March 2026	0.64	17.28	1.09

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
23 Mon March 2026	0.22	20.90	0.48
20 Fri March 2026	0.64	13.39	0.47
19 Thu March 2026	0.31	18.16	0.52
18 Wed March 2026	0.81	12.68	0.6
17 Tue March 2026	0.89	14.94	0.58

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
23 Mon March 2026	0.32	17.00	1.45
20 Fri March 2026	1.03	11.32	1.23
19 Thu March 2026	0.49	10.61	1.16
18 Wed March 2026	1.20	10.61	1.43
17 Tue March 2026	1.28	12.04	1.22

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
23 Mon March 2026	0.45	16.94	0.82
20 Fri March 2026	1.46	9.25	0.85
19 Thu March 2026	0.74	13.72	0.85
18 Wed March 2026	1.75	8.43	0.9
17 Tue March 2026	1.81	10.17	0.8

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
23 Mon March 2026	0.65	14.64	0.81
20 Fri March 2026	2.22	7.05	0.83
19 Thu March 2026	0.97	11.67	0.58
18 Wed March 2026	2.51	6.84	0.88
17 Tue March 2026	2.54	8.40	0.88

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
23 Mon March 2026	0.93	12.39	1.35
20 Fri March 2026	3.09	5.64	1.42
19 Thu March 2026	1.60	9.63	1.4
18 Wed March 2026	3.49	5.40	1.55
17 Tue March 2026	3.40	6.83	1.52

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
23 Mon March 2026	1.33	10.25	0.51
20 Fri March 2026	4.28	4.31	0.91
19 Thu March 2026	2.26	7.82	0.69
18 Wed March 2026	4.72	4.10	0.9
17 Tue March 2026	4.51	5.44	0.94

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
23 Mon March 2026	1.89	8.16	0.75
20 Fri March 2026	5.77	3.35	1.42
19 Thu March 2026	3.13	6.00	1.17
18 Wed March 2026	6.21	3.11	1.3
17 Tue March 2026	5.79	4.25	1.62

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
23 Mon March 2026	2.65	6.50	0.62
20 Fri March 2026	7.10	2.45	1.11
19 Thu March 2026	4.21	4.68	0.98
18 Wed March 2026	7.92	2.29	1.93
17 Tue March 2026	7.34	3.30	1.92

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
23 Mon March 2026	3.63	4.95	0.72
20 Fri March 2026	9.14	1.82	1.05
19 Thu March 2026	5.62	3.63	1.23
18 Wed March 2026	9.69	1.74	2
17 Tue March 2026	9.07	2.59	1.34

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
23 Mon March 2026	4.97	3.83	3.81
20 Fri March 2026	11.08	1.36	8.5
19 Thu March 2026	7.07	2.66	8.17
18 Wed March 2026	12.37	1.28	3.17
17 Tue March 2026	11.16	2.00	4.27

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
23 Mon March 2026	6.42	2.84	1.07
20 Fri March 2026	13.23	1.02	17.29
19 Thu March 2026	9.03	2.18	15.31
18 Wed March 2026	14.61	1.00	12.31
17 Tue March 2026	12.44	1.56	21.43

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
23 Mon March 2026	8.35	2.17	13

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
23 Mon March 2026	10.05	1.65	9.5
20 Fri March 2026	17.84	0.63	13.3
19 Thu March 2026	12.64	1.18	14
18 Wed March 2026	18.61	0.65	10.3
17 Tue March 2026	17.15	0.98	7.13

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
23 Mon March 2026	20.71	0.99	14.61
20 Fri March 2026	20.71	0.44	13.06
19 Thu March 2026	20.71	0.73	13.11
18 Wed March 2026	20.71	0.44	11.61
17 Tue March 2026	20.71	0.67	11.94

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
23 Mon March 2026	19.06	0.65	11
20 Fri March 2026	24.24	0.30	14.5
19 Thu March 2026	24.24	0.49	14.71
18 Wed March 2026	24.00	0.31	15.36
17 Tue March 2026	24.00	0.46	15.64

Feed