Use Dark Theme
bell notificationshomepagelogin

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 127.85 and 131.97

Daily Target 1124.74
Daily Target 2126.83
Daily Target 3128.86333333333
Daily Target 4130.95
Daily Target 5132.98

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 06 December 2024 128.91 (0.87%) 128.30 126.78 - 130.90 1.0306 times
Thu 05 December 2024 127.80 (-0.41%) 128.99 126.01 - 129.27 0.6774 times
Wed 04 December 2024 128.33 (1.8%) 126.70 125.50 - 128.99 1.4132 times
Tue 03 December 2024 126.06 (5.29%) 120.85 120.57 - 126.50 1.845 times
Mon 02 December 2024 119.73 (-1.55%) 122.00 119.41 - 122.25 0.6019 times
Fri 29 November 2024 121.62 (-0.06%) 122.70 121.05 - 126.20 1.5586 times
Thu 28 November 2024 121.69 (-0.97%) 122.95 121.05 - 124.18 0.7779 times
Wed 27 November 2024 122.88 (1.22%) 122.44 120.24 - 123.50 0.492 times
Tue 26 November 2024 121.40 (1.34%) 119.90 119.36 - 121.65 0.4525 times
Mon 25 November 2024 119.79 (4.13%) 117.09 117.09 - 121.34 1.1508 times
Fri 22 November 2024 115.04 (-0.16%) 115.28 114.81 - 116.89 0.5134 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 124.16 and 135.65

Weekly Target 1114.92
Weekly Target 2121.91
Weekly Target 3126.40666666667
Weekly Target 4133.4
Weekly Target 5137.9

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 06 December 2024 128.91 (5.99%) 122.00 119.41 - 130.90 1.7902 times
Fri 29 November 2024 121.62 (5.72%) 117.09 117.09 - 126.20 1.4249 times
Fri 22 November 2024 115.04 (1%) 114.00 112.00 - 117.79 0.6104 times
Thu 14 November 2024 113.90 (-3.08%) 117.50 113.25 - 120.64 0.618 times
Fri 08 November 2024 117.52 (-0.28%) 118.70 113.16 - 122.41 0.8885 times
Fri 01 November 2024 117.85 (8.88%) 108.79 108.16 - 118.70 0.7609 times
Fri 25 October 2024 108.24 (-3.55%) 112.65 106.68 - 114.11 1.1704 times
Fri 18 October 2024 112.22 (-1.66%) 114.45 110.27 - 116.45 1.0682 times
Fri 11 October 2024 114.12 (-3.99%) 119.45 112.59 - 120.19 0.7907 times
Fri 04 October 2024 118.86 (-3.76%) 123.20 116.73 - 123.90 0.8777 times
Fri 27 September 2024 123.51 (0.06%) 124.40 121.47 - 129.00 1.5779 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 124.16 and 135.65

Monthly Target 1114.92
Monthly Target 2121.91
Monthly Target 3126.40666666667
Monthly Target 4133.4
Monthly Target 5137.9

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 06 December 2024 128.91 (5.99%) 122.00 119.41 - 130.90 0.3137 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.625 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.7661 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.8757 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 0.8568 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 0.9925 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 1.3613 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.664 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 1.1587 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 1.3863 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 3.0151 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 126.17
12 day DMA 122.37
20 day DMA 120.25
35 day DMA 117.49
50 day DMA 117.66
100 day DMA 121.94
150 day DMA 129.34
200 day DMA 134.37

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63125.49124.34
12 day EMA123.49122.5121.54
20 day EMA121.55120.78120.04
35 day EMA120.09119.57119.09
50 day EMA119.11118.71118.34

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.17124.71123.49
12 day SMA122.37121.3120.25
20 day SMA120.25119.84119.32
35 day SMA117.49117.01116.59
50 day SMA117.66117.62117.62
100 day SMA121.94122.01122.1
150 day SMA129.34129.51129.69
200 day SMA134.37134.45134.51

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
06 Fri 129.27 129.04 127.26 to 131.34 1.24 times
05 Thu 128.41 128.95 126.53 to 129.75 1.2 times
04 Wed 128.90 126.99 126.01 to 129.60 1.15 times
03 Tue 126.72 121.31 121.31 to 127.19 0.92 times
02 Mon 120.60 122.40 120.25 to 122.60 0.49 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
06 Fri 130.35 129.01 128.08 to 132.15 1.44 times
05 Thu 129.03 129.23 127.55 to 129.92 1.19 times
04 Wed 129.57 127.43 126.96 to 130.00 0.96 times
03 Tue 127.42 122.04 122.04 to 127.80 0.85 times
02 Mon 121.34 122.31 121.06 to 123.01 0.56 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
06 Fri 130.88 130.40 129.00 to 132.13 1.46 times
05 Thu 130.00 129.89 129.40 to 130.40 0.99 times
04 Wed 130.45 129.80 127.21 to 130.47 0.94 times
03 Tue 127.91 125.40 125.00 to 128.23 0.73 times
02 Mon 122.00 123.21 122.00 to 123.21 0.89 times

Option chain for Union Bank UNIONBANK 26 Thu December 2024 expiry

UnionBank UNIONBANK Option strike: 144.00

Date CE PE PCR
06 Fri December 2024 0.4516.00 0.17
05 Thu December 2024 0.4516.00 0.19

UnionBank UNIONBANK Option strike: 142.00

Date CE PE PCR
06 Fri December 2024 0.8013.45 0.17
05 Thu December 2024 0.6513.85 0.13

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
06 Fri December 2024 0.8012.60 0
05 Thu December 2024 0.8512.60 0
04 Wed December 2024 1.2012.10 0

UnionBank UNIONBANK Option strike: 136.00

Date CE PE PCR
06 Fri December 2024 1.458.90 0.12
05 Thu December 2024 1.508.90 0.15
04 Wed December 2024 2.008.70 0.15

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
06 Fri December 2024 1.757.30 0.02

UnionBank UNIONBANK Option strike: 134.00

Date CE PE PCR
06 Fri December 2024 2.007.05 0.09
05 Thu December 2024 2.008.40 0.1
04 Wed December 2024 2.507.50 0.11

UnionBank UNIONBANK Option strike: 133.00

Date CE PE PCR
06 Fri December 2024 2.407.45 0.02
05 Thu December 2024 2.257.45 0.02
04 Wed December 2024 2.807.45 0.02

UnionBank UNIONBANK Option strike: 132.00

Date CE PE PCR
06 Fri December 2024 2.606.00 0.05
05 Thu December 2024 2.556.00 0.06
04 Wed December 2024 3.206.00 0.07

UnionBank UNIONBANK Option strike: 131.00

Date CE PE PCR
06 Fri December 2024 2.955.40 0.04
05 Thu December 2024 2.955.40 0.06
04 Wed December 2024 3.555.40 0.11

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
06 Fri December 2024 3.504.20 0.27
05 Thu December 2024 3.454.85 0.18
04 Wed December 2024 4.055.15 0.13
03 Tue December 2024 3.306.45 0.06
02 Mon December 2024 1.356.10 0.01

UnionBank UNIONBANK Option strike: 129.00

Date CE PE PCR
06 Fri December 2024 3.903.75 0.64
05 Thu December 2024 3.904.50 0.39

UnionBank UNIONBANK Option strike: 128.00

Date CE PE PCR
06 Fri December 2024 4.453.20 0.22
05 Thu December 2024 4.454.05 0.16
04 Wed December 2024 5.004.00 0.3

UnionBank UNIONBANK Option strike: 127.00

Date CE PE PCR
06 Fri December 2024 4.902.80 0.83
05 Thu December 2024 4.903.50 0.71
04 Wed December 2024 5.553.75 0.29
03 Tue December 2024 4.605.10 0.01
02 Mon December 2024 1.955.10 0.01

UnionBank UNIONBANK Option strike: 126.00

Date CE PE PCR
06 Fri December 2024 5.602.35 0.75
05 Thu December 2024 5.453.10 0.54
04 Wed December 2024 6.103.20 0.51
03 Tue December 2024 5.054.25 0.42
02 Mon December 2024 2.207.40 0.12

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
06 Fri December 2024 6.202.10 0.57
05 Thu December 2024 6.102.70 0.53
04 Wed December 2024 6.752.85 0.69
03 Tue December 2024 5.553.80 0.42
02 Mon December 2024 2.505.55 0.02

UnionBank UNIONBANK Option strike: 124.00

Date CE PE PCR
06 Fri December 2024 6.701.65 2.54
05 Thu December 2024 6.502.35 3.34
04 Wed December 2024 7.352.45 1.92
03 Tue December 2024 6.053.45 1.38
02 Mon December 2024 2.856.05 1

UnionBank UNIONBANK Option strike: 123.00

Date CE PE PCR
06 Fri December 2024 8.601.50 1.22
05 Thu December 2024 7.352.00 1.24
04 Wed December 2024 7.802.20 0.94
03 Tue December 2024 7.003.05 0.55

UnionBank UNIONBANK Option strike: 122.00

Date CE PE PCR
06 Fri December 2024 9.901.20 1.66
05 Thu December 2024 7.801.85 1.55
04 Wed December 2024 8.752.00 1.18
03 Tue December 2024 7.602.70 1.9
02 Mon December 2024 3.404.60 0.28

UnionBank UNIONBANK Option strike: 121.00

Date CE PE PCR
06 Fri December 2024 11.001.05 0.73
05 Thu December 2024 8.951.80 0.53
04 Wed December 2024 9.501.80 0.5
03 Tue December 2024 7.852.50 0.91
02 Mon December 2024 4.104.35 1.8

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
06 Fri December 2024 10.050.95 1.66
05 Thu December 2024 9.751.40 1.76
04 Wed December 2024 10.351.50 1.43
03 Tue December 2024 8.952.10 1.45
02 Mon December 2024 4.503.80 1.28
Back to top Use Dark Theme