UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 185.05 and 187.27

Daily Target 1183.25
Daily Target 2184.62
Daily Target 3185.46666666667
Daily Target 4186.84
Daily Target 5187.69

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 28 August 2026 186.00 (0.81%) 184.70 184.09 - 186.31 0.422 times
Thu 27 August 2026 184.50 (-1.61%) 189.00 184.08 - 189.64 0.8166 times
Wed 26 August 2026 187.52 (0.29%) 187.98 187.12 - 192.33 1.6302 times
Tue 25 August 2026 186.98 (1.84%) 182.35 181.40 - 187.33 1.3044 times
Mon 24 August 2026 183.60 (0.08%) 183.45 182.02 - 184.70 0.525 times
Fri 21 August 2026 183.45 (-0.67%) 185.30 182.50 - 185.30 0.807 times
Thu 20 August 2026 184.68 (-1.19%) 187.93 184.39 - 189.46 1.1237 times
Wed 19 August 2026 186.90 (0.75%) 185.00 184.90 - 187.60 0.8767 times
Tue 18 August 2026 185.50 (-1.8%) 187.99 185.50 - 190.58 0.7798 times
Mon 17 August 2026 188.90 (0.81%) 187.37 184.27 - 190.15 1.7147 times
Fri 14 August 2026 187.38 (0.47%) 187.33 186.39 - 189.34 1.9995 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 183.7 and 194.63

Weekly Target 1175.65
Weekly Target 2180.82
Weekly Target 3186.57666666667
Weekly Target 4191.75
Weekly Target 5197.51

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.5445 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.6145 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 0.9516 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 0.9468 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 0.7029 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.3851 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.7714 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.0452 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2702 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7678 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7444 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 178.7 and 199.63

Monthly Target 1162.31
Monthly Target 2174.16
Monthly Target 3183.24333333333
Monthly Target 4195.09
Monthly Target 5204.17

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 28 August 2026 186.00 (8.62%) 171.40 171.40 - 192.33 0.7008 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.3268 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.833 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.7957 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2389 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1518 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.056 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4182 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8137 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6649 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.8326 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 185.72
12 day DMA 185.99
20 day DMA 183.62
35 day DMA 178.16
50 day DMA 175.41
100 day DMA 173.33
150 day DMA 175.99
200 day DMA 171.06

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA185.7185.55186.08
12 day EMA184.8184.58184.6
20 day EMA182.97182.65182.45
35 day EMA179.95179.59179.3
50 day EMA176.18175.78175.42

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.72185.21185.25
12 day SMA185.99186.08185.91
20 day SMA183.62182.88182.18
35 day SMA178.16177.55176.77
50 day SMA175.41175.21175
100 day SMA173.33173.22173.09
150 day SMA175.99175.92175.87
200 day SMA171.06170.9170.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 186.33 186.25 185.76 to 187.57 1.02 times
27 Thu 186.37 190.32 185.52 to 190.34 1.02 times
26 Wed 189.41 189.93 188.64 to 193.63 1.02 times
25 Tue 188.48 182.03 182.03 to 188.99 1.02 times
24 Mon 183.93 184.34 183.40 to 186.00 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 187.57 187.03 187.03 to 188.57 1 times
27 Thu 187.03 190.00 186.69 to 190.00 1 times
26 Wed 190.40 190.28 189.71 to 194.47 1.01 times
25 Tue 189.54 185.63 185.22 to 189.68 1.01 times
24 Mon 184.93 186.53 184.50 to 186.86 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 188.35 189.08 188.35 to 189.08 1.24 times
27 Thu 189.90 190.60 188.51 to 190.60 1.03 times
26 Wed 191.50 194.14 191.50 to 194.14 0.72 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
28 Fri August 2026 0.5827.75 0.01
27 Thu August 2026 0.5927.75 0.01
26 Wed August 2026 0.8927.75 0.01
25 Tue August 2026 0.7027.75 0.01
24 Mon August 2026 0.5327.75 0.01

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
28 Fri August 2026 1.4015.00 0.1
27 Thu August 2026 1.5514.99 0.09
26 Wed August 2026 2.2512.77 0.09
25 Tue August 2026 1.9113.00 0.11
24 Mon August 2026 1.3716.80 0.14

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
28 Fri August 2026 1.7812.59 0
27 Thu August 2026 1.9313.02 0.04
26 Wed August 2026 2.9411.49 0.03
25 Tue August 2026 2.4611.49 0.12
24 Mon August 2026 2.2311.49 0.14

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
28 Fri August 2026 2.3110.80 0.08
27 Thu August 2026 2.4910.94 0.08
26 Wed August 2026 3.639.13 0.06
25 Tue August 2026 3.119.91 0.02
24 Mon August 2026 2.2410.20 0.01

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
28 Fri August 2026 2.907.44 0.28
27 Thu August 2026 3.177.44 0.29
26 Wed August 2026 4.457.44 0.28

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
28 Fri August 2026 3.747.28 0.33
27 Thu August 2026 3.967.45 0.34
26 Wed August 2026 5.575.98 0.37
25 Tue August 2026 4.896.29 0.32
24 Mon August 2026 3.569.45 0.43

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
28 Fri August 2026 4.715.71 0.57
27 Thu August 2026 4.945.85 0.55
26 Wed August 2026 6.724.61 0.96
25 Tue August 2026 5.935.05 0.8
24 Mon August 2026 4.337.66 0.19

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
28 Fri August 2026 5.884.37 2.37
27 Thu August 2026 6.114.52 2.48
26 Wed August 2026 8.233.61 1.22
25 Tue August 2026 7.233.85 1.19
24 Mon August 2026 5.406.34 0.9

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
28 Fri August 2026 7.243.33 4.02
27 Thu August 2026 7.503.56 4.51
26 Wed August 2026 9.772.66 7.45
25 Tue August 2026 8.892.90 4.55
24 Mon August 2026 6.565.05 3.43

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
28 Fri August 2026 8.902.47 2.47
27 Thu August 2026 9.082.63 2.48
26 Wed August 2026 11.412.01 1.15
25 Tue August 2026 10.732.20 0.84
24 Mon August 2026 7.923.91 2.68

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
28 Fri August 2026 12.831.32 7.85
27 Thu August 2026 12.671.42 7.21
26 Wed August 2026 15.531.10 7.53
25 Tue August 2026 14.701.30 6.89
24 Mon August 2026 11.252.28 42.14

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
28 Fri August 2026 17.870.98 24.67
27 Thu August 2026 17.871.05 21
26 Wed August 2026 17.870.81 17.83
25 Tue August 2026 17.870.99 7.83
24 Mon August 2026 17.871.70 4.67

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
28 Fri August 2026 16.960.71 3.12
27 Thu August 2026 16.960.77 3
26 Wed August 2026 20.040.58 2.54
25 Tue August 2026 18.500.79 2.67
24 Mon August 2026 15.521.29 2.93

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
28 Fri August 2026 22.550.38 7.93
27 Thu August 2026 22.550.42 6.93
26 Wed August 2026 23.900.29 3
25 Tue August 2026 23.900.41 2.81
24 Mon August 2026 20.000.80 11

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
28 Fri August 2026 30.500.19 3
27 Thu August 2026 30.500.19 3
26 Wed August 2026 30.500.23 2.83
25 Tue August 2026 30.500.38 2.67
24 Mon August 2026 30.501.10 1

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
28 Fri August 2026 40.600.26 1
27 Thu August 2026 40.600.26 1
26 Wed August 2026 40.600.26 1
25 Tue August 2026 40.600.26 1
Back to top | Use Dark Theme