Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 164.55 and 168.3
| Daily Target 1 | 163.73 |
| Daily Target 2 | 165.36 |
| Daily Target 3 | 167.47666666667 |
| Daily Target 4 | 169.11 |
| Daily Target 5 | 171.23 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (0.28%) | 167.60 | 165.84 - 169.59 | 0.812 times | Thu 04 June 2026 | 166.54 (-0.1%) | 166.45 | 165.15 - 167.50 | 0.3924 times | Wed 03 June 2026 | 166.70 (2.47%) | 164.01 | 160.55 - 167.50 | 0.6536 times | Tue 02 June 2026 | 162.68 (0.09%) | 161.05 | 160.10 - 163.90 | 1.1453 times | Mon 01 June 2026 | 162.54 (-3.18%) | 168.00 | 161.95 - 168.79 | 0.7325 times | Fri 29 May 2026 | 167.88 (-0.5%) | 169.00 | 166.60 - 171.79 | 3.033 times | Wed 27 May 2026 | 168.72 (0.69%) | 167.56 | 167.07 - 169.40 | 0.4755 times | Tue 26 May 2026 | 167.56 (-0.78%) | 170.96 | 166.24 - 170.96 | 1.0175 times | Mon 25 May 2026 | 168.87 (5.07%) | 162.00 | 161.91 - 169.46 | 1.2004 times | Fri 22 May 2026 | 160.72 (0.37%) | 160.00 | 159.43 - 161.61 | 0.5379 times | Thu 21 May 2026 | 160.12 (0.7%) | 161.60 | 159.70 - 162.14 | 0.5232 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 158.81 and 168.3
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 161.54 |
| Weekly Target 3 | 165.56333333333 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.8007 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.2273 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5662 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7328 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9302 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.2882 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.9208 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6938 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0774 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7627 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.7326 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 158.81 and 168.3
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 165.56333333333 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.21 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.9068 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4118 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3125 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2034 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6161 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9272 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7577 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9487 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7059 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6294 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 164.86 |
| 20 day DMA | 163.89 |
| 35 day DMA | 169.43 |
| 50 day DMA | 171.85 |
| 100 day DMA | 176.28 |
| 150 day DMA | 168.32 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 165.63 | 165.17 |
| 12 day EMA | 165.44 | 165.16 | 164.91 |
| 20 day EMA | 165.94 | 165.83 | 165.76 |
| 35 day EMA | 168.35 | 168.43 | 168.54 |
| 50 day EMA | 171.47 | 171.65 | 171.86 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 165.27 | 165.7 |
| 12 day SMA | 164.86 | 164.19 | 163.55 |
| 20 day SMA | 163.89 | 163.9 | 164.01 |
| 35 day SMA | 169.43 | 170.05 | 170.56 |
| 50 day SMA | 171.85 | 171.95 | 172.18 |
| 100 day SMA | 176.28 | 176.27 | 176.23 |
| 150 day SMA | 168.32 | 168.15 | 167.99 |
| 200 day SMA | 160.08 | 159.92 | 159.74 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 167.79 | 169.59 | 166.60 to 170.76 | 0.99 times |
| 04 Thu | 167.45 | 167.82 | 166.37 to 168.49 | 1.01 times |
| 03 Wed | 167.96 | 164.24 | 161.63 to 168.99 | 1.02 times |
| 02 Tue | 164.24 | 162.93 | 161.55 to 165.30 | 1 times |
| 01 Mon | 163.97 | 169.31 | 163.28 to 170.49 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 168.82 | 169.51 | 167.73 to 171.55 | 1.06 times |
| 04 Thu | 168.44 | 169.00 | 167.47 to 169.44 | 1.01 times |
| 03 Wed | 168.77 | 164.30 | 162.70 to 169.87 | 0.98 times |
| 02 Tue | 165.23 | 163.25 | 162.70 to 165.99 | 0.99 times |
| 01 Mon | 164.80 | 170.70 | 164.40 to 170.70 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 170.03 | 172.00 | 169.00 to 172.00 | 1.03 times |
| 04 Thu | 169.50 | 168.80 | 168.50 to 169.50 | 1.05 times |
| 03 Wed | 170.97 | 164.62 | 163.71 to 170.97 | 1.03 times |
| 02 Tue | 166.28 | 165.60 | 163.81 to 166.50 | 1.03 times |
| 01 Mon | 166.08 | 172.00 | 165.53 to 172.00 | 0.88 times |
Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.36 | 27.15 | 0.34 |
| 04 Thu June 2026 | 0.37 | 27.15 | 0.4 |
| 03 Wed June 2026 | 0.54 | 27.15 | 0.37 |
| 02 Tue June 2026 | 0.30 | 30.52 | 0.38 |
| 01 Mon June 2026 | 0.25 | 24.85 | 0.49 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.38 | 23.00 | 0.33 |
| 04 Thu June 2026 | 0.38 | 23.00 | 0.33 |
| 03 Wed June 2026 | 0.38 | 23.00 | 0.33 |
| 02 Tue June 2026 | 0.38 | 23.00 | 0.33 |
| 01 Mon June 2026 | 0.38 | 23.00 | 0.33 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.63 | 22.00 | 0.71 |
| 04 Thu June 2026 | 0.62 | 22.50 | 0.85 |
| 03 Wed June 2026 | 0.84 | 22.50 | 0.91 |
| 02 Tue June 2026 | 0.44 | 27.90 | 0.9 |
| 01 Mon June 2026 | 0.39 | 25.65 | 0.81 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 19.50 | 0.38 |
| 04 Thu June 2026 | 0.79 | 19.50 | 0.43 |
| 03 Wed June 2026 | 0.50 | 19.50 | 0.41 |
| 02 Tue June 2026 | 0.50 | 19.50 | 0.41 |
| 01 Mon June 2026 | 0.50 | 19.50 | 0.41 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.04 | 17.75 | 0.06 |
| 04 Thu June 2026 | 1.03 | 17.75 | 0.06 |
| 03 Wed June 2026 | 1.35 | 17.75 | 0.06 |
| 02 Tue June 2026 | 0.71 | 17.75 | 0.07 |
| 01 Mon June 2026 | 0.66 | 17.75 | 0.07 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 14.41 | 0.06 |
| 04 Thu June 2026 | 1.42 | 14.41 | 0.07 |
| 03 Wed June 2026 | 1.70 | 14.41 | 0.07 |
| 02 Tue June 2026 | 0.91 | 14.41 | 0.07 |
| 01 Mon June 2026 | 0.88 | 14.41 | 0.07 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.80 | 13.50 | 0.35 |
| 04 Thu June 2026 | 1.74 | 13.80 | 0.45 |
| 03 Wed June 2026 | 2.21 | 13.86 | 0.46 |
| 02 Tue June 2026 | 1.19 | 16.81 | 0.58 |
| 01 Mon June 2026 | 1.15 | 16.84 | 0.59 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.29 | 12.30 | 0.2 |
| 04 Thu June 2026 | 2.31 | 9.30 | 0.19 |
| 03 Wed June 2026 | 2.69 | 9.30 | 0.19 |
| 02 Tue June 2026 | 1.52 | 9.30 | 0.22 |
| 01 Mon June 2026 | 1.50 | 9.30 | 0.21 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.93 | 10.31 | 0.34 |
| 04 Thu June 2026 | 2.86 | 10.14 | 0.36 |
| 03 Wed June 2026 | 3.43 | 10.51 | 0.35 |
| 02 Tue June 2026 | 1.96 | 12.44 | 0.39 |
| 01 Mon June 2026 | 1.99 | 12.89 | 0.43 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.73 | 8.39 | 0.5 |
| 04 Thu June 2026 | 3.67 | 8.53 | 0.57 |
| 03 Wed June 2026 | 4.24 | 8.57 | 0.37 |
| 02 Tue June 2026 | 2.51 | 11.27 | 0.37 |
| 01 Mon June 2026 | 2.52 | 7.17 | 0.36 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.68 | 6.80 | 0.5 |
| 04 Thu June 2026 | 4.63 | 6.97 | 0.47 |
| 03 Wed June 2026 | 5.31 | 7.17 | 0.46 |
| 02 Tue June 2026 | 3.26 | 8.76 | 0.49 |
| 01 Mon June 2026 | 3.27 | 9.10 | 0.5 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.82 | 5.38 | 0.61 |
| 04 Thu June 2026 | 5.75 | 5.65 | 0.49 |
| 03 Wed June 2026 | 6.62 | 5.89 | 0.44 |
| 02 Tue June 2026 | 4.09 | 7.22 | 0.57 |
| 01 Mon June 2026 | 4.11 | 7.50 | 0.59 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.07 | 4.29 | 0.79 |
| 04 Thu June 2026 | 7.09 | 4.47 | 0.75 |
| 03 Wed June 2026 | 7.79 | 4.62 | 0.73 |
| 02 Tue June 2026 | 5.15 | 5.79 | 0.77 |
| 01 Mon June 2026 | 5.28 | 6.06 | 0.54 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.73 | 3.21 | 1.88 |
| 04 Thu June 2026 | 8.69 | 3.50 | 2.48 |
| 03 Wed June 2026 | 9.14 | 3.76 | 2.88 |
| 02 Tue June 2026 | 6.44 | 4.54 | 1.14 |
| 01 Mon June 2026 | 6.50 | 4.92 | 4.76 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.23 | 2.47 | 1.28 |
| 04 Thu June 2026 | 10.30 | 2.69 | 1.24 |
| 03 Wed June 2026 | 10.81 | 2.86 | 1.34 |
| 02 Tue June 2026 | 7.89 | 3.48 | 1.23 |
| 01 Mon June 2026 | 7.93 | 3.87 | 1.19 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.14 | 1.85 | 4.76 |
| 04 Thu June 2026 | 12.14 | 2.02 | 4.43 |
| 03 Wed June 2026 | 12.61 | 2.13 | 4.97 |
| 02 Tue June 2026 | 9.60 | 2.65 | 5.37 |
| 01 Mon June 2026 | 9.07 | 2.98 | 38 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.84 | 1.34 | 22.3 |
| 04 Thu June 2026 | 13.91 | 1.51 | 22.4 |
| 03 Wed June 2026 | 14.36 | 1.69 | 28.88 |
| 02 Tue June 2026 | 15.08 | 1.99 | 34.38 |
| 01 Mon June 2026 | 15.08 | 2.24 | 34 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.98 | 0.93 | 8.75 |
| 04 Thu June 2026 | 15.98 | 1.50 | 9.13 |
| 03 Wed June 2026 | 16.10 | 1.19 | 74 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.43 | 0.70 | 10.79 |
| 04 Thu June 2026 | 19.20 | 0.88 | 10.39 |
| 03 Wed June 2026 | 19.20 | 0.92 | 10.17 |
| 02 Tue June 2026 | 15.04 | 1.09 | 9.85 |
| 01 Mon June 2026 | 15.68 | 1.28 | 10.93 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.90 | 0.34 | 87 |
| 04 Thu June 2026 | 22.90 | 0.40 | 74 |
| 03 Wed June 2026 | 18.50 | 0.50 | 69.5 |
| 02 Tue June 2026 | 18.50 | 0.60 | 56.5 |
| 01 Mon June 2026 | 18.50 | 0.69 | 53 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.09 | 0.15 | 11.33 |
| 04 Thu June 2026 | 32.09 | 0.20 | 8.33 |
| 03 Wed June 2026 | 33.70 | 0.22 | 7.67 |
| 02 Tue June 2026 | 35.60 | 0.17 | 11.5 |
| 01 Mon June 2026 | 35.60 | 0.24 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.