Use Dark Theme
bell notificationshomepagelogin

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 146.99 and 149.2

Daily Target 1145.38
Daily Target 2146.38
Daily Target 3147.59
Daily Target 4148.59
Daily Target 5149.8

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 12 June 2024 147.38 (0.74%) 147.00 146.59 - 148.80 0.5272 times
Tue 11 June 2024 146.30 (-0.62%) 148.15 145.30 - 148.30 0.5226 times
Mon 10 June 2024 147.22 (0.53%) 148.00 146.50 - 151.00 0.5378 times
Fri 07 June 2024 146.45 (1.31%) 147.00 145.65 - 150.75 0.5707 times
Thu 06 June 2024 144.55 (2.55%) 144.75 143.05 - 149.90 0.7411 times
Wed 05 June 2024 140.95 (1.4%) 142.05 129.55 - 143.70 1.2441 times
Tue 04 June 2024 139.00 (-18.24%) 169.90 136.00 - 169.90 1.8643 times
Mon 03 June 2024 170.00 (6.15%) 168.00 163.90 - 172.50 1.1859 times
Fri 31 May 2024 160.15 (4.95%) 153.20 149.00 - 161.60 2.4381 times
Thu 30 May 2024 152.60 (-1.55%) 154.75 151.75 - 156.70 0.3681 times
Wed 29 May 2024 155.00 (-1.84%) 155.85 154.50 - 158.75 0.3636 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 143.49 and 149.19

Weekly Target 1142.19
Weekly Target 2144.79
Weekly Target 3147.89333333333
Weekly Target 4150.49
Weekly Target 5153.59

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 12 June 2024 147.38 (0.64%) 148.00 145.30 - 151.00 0.5372 times
Fri 07 June 2024 146.45 (-8.55%) 168.00 129.55 - 172.50 1.897 times
Fri 31 May 2024 160.15 (2.33%) 157.20 149.00 - 161.80 1.614 times
Fri 24 May 2024 156.50 (10.8%) 141.40 139.25 - 157.00 1.0397 times
Sat 18 May 2024 141.25 (-0.53%) 138.95 130.35 - 143.35 1.0699 times
Fri 10 May 2024 142.00 (-6.89%) 154.00 137.55 - 154.20 0.9241 times
Fri 03 May 2024 152.50 (1.06%) 152.00 149.45 - 157.00 0.6657 times
Fri 26 April 2024 150.90 (7.25%) 142.70 142.70 - 153.30 0.938 times
Fri 19 April 2024 140.70 (-5.7%) 145.00 138.10 - 147.20 0.5943 times
Fri 12 April 2024 149.20 (-6.87%) 158.00 149.00 - 159.40 0.72 times
Fri 05 April 2024 160.20 (4.36%) 154.50 154.10 - 163.20 0.7152 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 116.99 and 159.94

Monthly Target 1106.86
Monthly Target 2127.12
Monthly Target 3149.81
Monthly Target 4170.07
Monthly Target 5192.76

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 12 June 2024 147.38 (-7.97%) 168.00 129.55 - 172.50 0.4569 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 0.9164 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.6381 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.7634 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.6604 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 0.9229 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 0.9344 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.7463 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.0723 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 1.8889 times
Thu 31 August 2023 85.90 (-3.48%) 89.55 85.00 - 96.80 0.7562 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 146.38
12 day DMA 150.63
20 day DMA 149.43
35 day DMA 148.04
50 day DMA 148.95
100 day DMA 147.2
150 day DMA 136.91
200 day DMA 127.1

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.09146.95147.27
12 day EMA148.4148.58149
20 day EMA148.67148.81149.07
35 day EMA149.25149.36149.54
50 day EMA148.79148.85148.95

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.38145.09143.63
12 day SMA150.63151.68152.53
20 day SMA149.43149.01148.38
35 day SMA148.04148.03148.15
50 day SMA148.95149.08149.17
100 day SMA147.2147.08146.96
150 day SMA136.91136.62136.35
200 day SMA127.1126.81126.54
Back to top Use Dark Theme