UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 164.28 and 168.42

Daily Target 1	160.96
Daily Target 2	163.45
Daily Target 3	165.1
Daily Target 4	167.59
Daily Target 5	169.24

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	165.94 (-0.82%)	165.00	162.61 - 166.75	0.6917 times
Wed 29 April 2026	167.31 (-1.86%)	170.46	164.28 - 172.23	0.9624 times
Tue 28 April 2026	170.48 (-3.19%)	173.25	169.17 - 174.30	1.52 times
Mon 27 April 2026	176.10 (-0.51%)	177.20	175.36 - 178.80	0.6971 times
Fri 24 April 2026	177.00 (-1.51%)	179.30	174.40 - 180.75	1.1044 times
Thu 23 April 2026	179.71 (-7.39%)	194.89	177.30 - 194.89	2.6559 times
Wed 22 April 2026	194.05 (1.4%)	191.38	190.40 - 197.13	0.8759 times
Tue 21 April 2026	191.38 (1.1%)	190.52	189.75 - 192.98	0.5625 times
Mon 20 April 2026	189.29 (0.2%)	189.00	186.21 - 193.20	0.5733 times
Fri 17 April 2026	188.91 (0.22%)	188.49	186.35 - 189.40	0.3567 times
Thu 16 April 2026	188.49 (-0.12%)	189.50	187.22 - 191.10	0.4748 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 156.18 and 172.37

Weekly Target 1	152.93
Weekly Target 2	159.43
Weekly Target 3	169.11666666667
Weekly Target 4	175.62
Weekly Target 5	185.31

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.0773 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.6064 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.5802 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	0.901 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.6379 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.449 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.6925 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.8818 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8586 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.3153 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0737 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 147.02 and 181.54

Monthly Target 1	140.71
Monthly Target 2	153.32
Monthly Target 3	175.22666666667
Monthly Target 4	187.84
Monthly Target 5	209.75

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3361 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2421 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1388 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5294 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8775 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7171 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8978 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.668 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.5957 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	0.9975 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	0.9701 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	171.37
12 day DMA	181.45
20 day DMA	180.55
35 day DMA	178.72
50 day DMA	183.06
100 day DMA	173.61
150 day DMA	164.24
200 day DMA	156.97

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.43	174.17	177.6
12 day EMA	176.97	178.98	181.1
20 day EMA	178.77	180.12	181.47
35 day EMA	181.16	182.06	182.93
50 day EMA	181.58	182.22	182.83

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.37	174.12	179.47
12 day SMA	181.45	183.01	184.82
20 day SMA	180.55	180.47	180.87
35 day SMA	178.72	179.37	180.05
50 day SMA	183.06	183.36	183.63
100 day SMA	173.61	173.51	173.38
150 day SMA	164.24	164.05	163.84
200 day SMA	156.97	156.89	156.81

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	166.97	165.20	163.17 to 167.81	1.08 times
29 Wed	168.04	172.34	164.91 to 172.79	1.07 times
28 Tue	171.66	172.20	170.30 to 173.99	1.05 times
27 Mon	175.72	177.00	174.55 to 177.95	1 times
24 Fri	176.41	178.88	173.58 to 178.88	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	166.84	165.11	163.35 to 167.65	1.4 times
29 Wed	167.93	172.05	164.91 to 172.37	1.18 times
28 Tue	171.82	172.00	170.14 to 173.25	1 times
27 Mon	175.27	176.20	174.47 to 177.00	0.77 times
24 Fri	176.05	177.39	173.35 to 178.29	0.65 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	167.66	165.80	163.80 to 167.75	1.44 times
29 Wed	168.12	172.15	163.98 to 172.15	0.56 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
30 Thu April 2026	0.16	44.00	0.06
29 Wed April 2026	0.16	44.00	0.06
28 Tue April 2026	0.25	44.00	0.06
27 Mon April 2026	0.38	44.00	0.07
24 Fri April 2026	0.45	44.00	0.1

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
30 Thu April 2026	0.17	39.49	0.04
29 Wed April 2026	0.19	39.49	0.04
28 Tue April 2026	0.30	39.49	0.05
27 Mon April 2026	0.51	39.49	0.05
24 Fri April 2026	0.67	39.49	0.05

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
30 Thu April 2026	0.26	33.50	0.07
29 Wed April 2026	0.28	33.50	0.07
28 Tue April 2026	0.44	33.50	0.08
27 Mon April 2026	0.77	33.50	0.09
24 Fri April 2026	0.89	33.50	0.09

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
30 Thu April 2026	0.37	15.82	0.07
29 Wed April 2026	0.38	15.82	0.07
28 Tue April 2026	0.60	15.82	0.09
27 Mon April 2026	1.05	15.82	0.1
24 Fri April 2026	1.30	15.82	0.1

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
30 Thu April 2026	0.51	32.71	0.09
29 Wed April 2026	0.58	32.00	0.09
28 Tue April 2026	0.86	29.20	0.1
27 Mon April 2026	1.52	25.47	0.1
24 Fri April 2026	1.85	24.89	0.1

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
30 Thu April 2026	0.61	22.80	0.03
29 Wed April 2026	0.68	22.80	0.04
28 Tue April 2026	1.02	22.80	0.12
27 Mon April 2026	1.78	22.80	0.17
24 Fri April 2026	2.24	24.68	0.09

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
30 Thu April 2026	0.75	24.25	0.16
29 Wed April 2026	0.83	24.25	0.16
28 Tue April 2026	1.24	24.25	0.18
27 Mon April 2026	2.19	21.73	0.28
24 Fri April 2026	2.66	21.73	0.33

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
30 Thu April 2026	0.93	25.80	0.05
29 Wed April 2026	1.01	24.88	0.06
28 Tue April 2026	1.54	19.50	0.02
27 Mon April 2026	2.69	19.50	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
30 Thu April 2026	1.14	23.50	0.19
29 Wed April 2026	1.26	23.01	0.18
28 Tue April 2026	1.90	19.80	0.23
27 Mon April 2026	3.19	17.05	0.27
24 Fri April 2026	3.75	16.69	0.29

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
30 Thu April 2026	1.42	19.33	0.21
29 Wed April 2026	1.54	19.33	0.23
28 Tue April 2026	2.35	19.33	0.45
27 Mon April 2026	3.81	13.72	0.14
24 Fri April 2026	4.39	13.72	0.16

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
30 Thu April 2026	1.76	19.13	0.15
29 Wed April 2026	1.89	18.66	0.15
28 Tue April 2026	2.87	15.96	0.19
27 Mon April 2026	4.45	13.40	0.29
24 Fri April 2026	5.18	13.26	0.54

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
30 Thu April 2026	2.19	15.18	0.26
29 Wed April 2026	2.30	15.18	0.32
28 Tue April 2026	3.34	12.28	0.33
27 Mon April 2026	5.25	12.28	0.44
24 Fri April 2026	6.00	12.28	0.59

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
30 Thu April 2026	2.62	15.17	0.61
29 Wed April 2026	2.81	14.59	0.61
28 Tue April 2026	4.05	12.09	0.69
27 Mon April 2026	6.18	10.28	0.91
24 Fri April 2026	6.96	10.10	0.94

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
30 Thu April 2026	3.25	13.31	0.59
29 Wed April 2026	3.45	12.71	0.65
28 Tue April 2026	4.85	10.61	0.8
27 Mon April 2026	7.14	8.91	1.06
24 Fri April 2026	7.96	8.78	1.31

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
30 Thu April 2026	3.93	11.88	0.83
29 Wed April 2026	4.16	10.95	0.91
28 Tue April 2026	5.78	8.96	1.21
27 Mon April 2026	8.38	7.48	1.47
24 Fri April 2026	9.31	7.46	1.7

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
30 Thu April 2026	4.77	10.18	0.46
29 Wed April 2026	5.06	9.43	0.56
28 Tue April 2026	6.87	7.66	0.73

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
30 Thu April 2026	5.74	8.62	0.7
29 Wed April 2026	6.09	7.95	0.95
28 Tue April 2026	8.08	6.30	1.73
27 Mon April 2026	11.17	5.28	2.66
24 Fri April 2026	12.18	5.29	2.57

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
30 Thu April 2026	6.94	7.23	0.78
29 Wed April 2026	7.28	6.62	1.97

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
30 Thu April 2026	8.18	6.01	0.74
29 Wed April 2026	8.55	5.54	1.55
28 Tue April 2026	10.91	4.21	3.13

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
30 Thu April 2026	9.53	4.90	1.13
29 Wed April 2026	10.18	4.43	1.51

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
30 Thu April 2026	11.24	3.95	4.44
29 Wed April 2026	11.61	3.61	7.44
28 Tue April 2026	14.30	2.69	6.57
27 Mon April 2026	17.95	2.35	14.47
24 Fri April 2026	19.89	2.39	13.11

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
30 Thu April 2026	18.88	1.58	5.14
29 Wed April 2026	22.53	1.43	7.89
28 Tue April 2026	22.50	0.98	4.14
27 Mon April 2026	26.76	0.91	2.81

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
30 Thu April 2026	41.16	0.93	123.5
29 Wed April 2026	41.16	0.85	142
28 Tue April 2026	41.16	0.56	67.5
27 Mon April 2026	41.16	0.54	36.5
24 Fri April 2026	41.16	0.56	33

Feed