Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 187.88 and 191.88
| Daily Target 1 | 184.83 |
| Daily Target 2 | 186.92 |
| Daily Target 3 | 188.83333333333 |
| Daily Target 4 | 190.92 |
| Daily Target 5 | 192.83 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.00 (1.15%) | 187.50 | 186.75 - 190.75 | 1.5706 times | Wed 02 September 2026 | 186.86 (1.06%) | 183.50 | 182.50 - 186.86 | 1.0821 times | Tue 01 September 2026 | 184.90 (-1.98%) | 185.00 | 183.26 - 186.32 | 0.8044 times | Mon 31 August 2026 | 188.63 (1.41%) | 184.68 | 181.80 - 188.63 | 1.122 times | Fri 28 August 2026 | 186.00 (0.81%) | 184.70 | 184.09 - 186.31 | 0.4155 times | Thu 27 August 2026 | 184.50 (-1.61%) | 189.00 | 184.08 - 189.64 | 0.804 times | Wed 26 August 2026 | 187.52 (0.29%) | 187.98 | 187.12 - 192.33 | 1.6053 times | Tue 25 August 2026 | 186.98 (1.84%) | 182.35 | 181.40 - 187.33 | 1.2844 times | Mon 24 August 2026 | 183.60 (0.08%) | 183.45 | 182.02 - 184.70 | 0.5169 times | Fri 21 August 2026 | 183.45 (-0.67%) | 185.30 | 182.50 - 185.30 | 0.7946 times | Thu 20 August 2026 | 184.68 (-1.19%) | 187.93 | 184.39 - 189.46 | 1.1065 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 185.4 and 194.35
| Weekly Target 1 | 178.23 |
| Weekly Target 2 | 183.62 |
| Weekly Target 3 | 187.18333333333 |
| Weekly Target 4 | 192.57 |
| Weekly Target 5 | 196.13 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.00 (1.61%) | 184.68 | 181.80 - 190.75 | 0.5516 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.5573 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.6289 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 0.9739 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.969 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.7194 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.4175 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.8129 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0697 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.3 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7858 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 185.75 and 194
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 187.41666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.00 (0.2%) | 185.00 | 182.50 - 190.75 | 0.0986 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7729 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.4027 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8807 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8413 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3098 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2177 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1165 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4994 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8603 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.703 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 186.09 |
| 20 day DMA | 185.78 |
| 35 day DMA | 180.08 |
| 50 day DMA | 176.35 |
| 100 day DMA | 173.52 |
| 150 day DMA | 176.35 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 186.35 | 186.09 |
| 12 day EMA | 186.08 | 185.55 | 185.31 |
| 20 day EMA | 184.42 | 183.94 | 183.63 |
| 35 day EMA | 181.22 | 180.76 | 180.4 |
| 50 day EMA | 177.36 | 176.89 | 176.48 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 186.18 | 186.31 |
| 12 day SMA | 186.09 | 185.79 | 185.96 |
| 20 day SMA | 185.78 | 185.45 | 184.9 |
| 35 day SMA | 180.08 | 179.51 | 179.09 |
| 50 day SMA | 176.35 | 176.07 | 175.83 |
| 100 day SMA | 173.52 | 173.52 | 173.49 |
| 150 day SMA | 176.35 | 176.26 | 176.16 |
| 200 day SMA | 171.73 | 171.54 | 171.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 188.93 | 187.40 | 187.40 to 191.85 | 0.97 times |
| 02 Wed | 186.47 | 183.90 | 183.11 to 187.32 | 1.01 times |
| 01 Tue | 184.73 | 186.24 | 183.93 to 186.99 | 1 times |
| 31 Mon | 185.27 | 185.14 | 182.65 to 186.64 | 1.01 times |
| 28 Fri | 186.33 | 186.25 | 185.76 to 187.57 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 190.05 | 189.90 | 189.36 to 192.50 | 1.02 times |
| 02 Wed | 187.41 | 184.45 | 184.26 to 188.00 | 1.01 times |
| 01 Tue | 186.24 | 186.76 | 185.00 to 187.39 | 0.99 times |
| 31 Mon | 186.41 | 184.70 | 183.90 to 187.25 | 1 times |
| 28 Fri | 187.57 | 187.03 | 187.03 to 188.57 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 191.89 | 191.60 | 191.60 to 193.28 | 1.38 times |
| 02 Wed | 188.40 | 187.00 | 187.00 to 188.78 | 1.34 times |
| 01 Tue | 186.50 | 187.50 | 186.25 to 187.65 | 0.91 times |
| 31 Mon | 187.89 | 185.94 | 184.80 to 188.02 | 0.86 times |
| 28 Fri | 188.35 | 189.08 | 188.35 to 189.08 | 0.52 times |
Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.42 | 29.00 | 0 |
| 02 Wed September 2026 | 0.38 | 29.00 | 0 |
| 01 Tue September 2026 | 0.32 | 29.00 | 0 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.63 | 27.75 | 0 |
| 02 Wed September 2026 | 0.54 | 27.75 | 0.01 |
| 01 Tue September 2026 | 0.50 | 27.75 | 0.01 |
| 31 Mon August 2026 | 0.50 | 27.75 | 0.01 |
| 28 Fri August 2026 | 0.58 | 27.75 | 0.01 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.37 | 13.51 | 0.43 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.66 | 12.87 | 0.27 |
| 02 Wed September 2026 | 1.35 | 14.58 | 0.1 |
| 01 Tue September 2026 | 1.18 | 15.82 | 0.1 |
| 31 Mon August 2026 | 1.26 | 16.60 | 0.1 |
| 28 Fri August 2026 | 1.40 | 15.00 | 0.1 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.11 | 10.21 | 0.01 |
| 02 Wed September 2026 | 1.69 | 12.78 | 0 |
| 01 Tue September 2026 | 1.47 | 12.59 | 0 |
| 31 Mon August 2026 | 1.54 | 12.59 | 0 |
| 28 Fri August 2026 | 1.78 | 12.59 | 0 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.79 | 8.70 | 0.16 |
| 02 Wed September 2026 | 2.21 | 10.79 | 0.09 |
| 01 Tue September 2026 | 1.94 | 12.40 | 0.09 |
| 31 Mon August 2026 | 2.01 | 12.40 | 0.08 |
| 28 Fri August 2026 | 2.31 | 10.80 | 0.08 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.61 | 6.97 | 0.31 |
| 02 Wed September 2026 | 2.85 | 8.87 | 0.28 |
| 01 Tue September 2026 | 2.47 | 7.44 | 0.28 |
| 31 Mon August 2026 | 2.61 | 7.44 | 0.28 |
| 28 Fri August 2026 | 2.90 | 7.44 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.64 | 5.71 | 0.39 |
| 02 Wed September 2026 | 3.66 | 7.25 | 0.35 |
| 01 Tue September 2026 | 3.18 | 8.15 | 0.34 |
| 31 Mon August 2026 | 3.38 | 7.86 | 0.34 |
| 28 Fri August 2026 | 3.74 | 7.28 | 0.33 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.82 | 4.37 | 0.98 |
| 02 Wed September 2026 | 4.69 | 5.83 | 0.72 |
| 01 Tue September 2026 | 4.08 | 6.58 | 0.72 |
| 31 Mon August 2026 | 4.43 | 6.15 | 0.74 |
| 28 Fri August 2026 | 4.71 | 5.71 | 0.57 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.19 | 3.33 | 2.65 |
| 02 Wed September 2026 | 5.93 | 4.43 | 2.13 |
| 01 Tue September 2026 | 5.11 | 5.27 | 2.1 |
| 31 Mon August 2026 | 5.43 | 4.95 | 2.1 |
| 28 Fri August 2026 | 5.88 | 4.37 | 2.37 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.91 | 2.49 | 1.44 |
| 02 Wed September 2026 | 7.31 | 3.42 | 3.08 |
| 01 Tue September 2026 | 6.53 | 3.97 | 3.29 |
| 31 Mon August 2026 | 6.43 | 3.92 | 2.58 |
| 28 Fri August 2026 | 7.24 | 3.33 | 4.02 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.62 | 1.88 | 2.25 |
| 02 Wed September 2026 | 8.96 | 2.58 | 2.18 |
| 01 Tue September 2026 | 7.89 | 3.16 | 2.21 |
| 31 Mon August 2026 | 8.18 | 2.85 | 2.14 |
| 28 Fri August 2026 | 8.90 | 2.47 | 2.47 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.03 | 0.99 | 4.45 |
| 02 Wed September 2026 | 13.03 | 1.41 | 4.66 |
| 01 Tue September 2026 | 11.76 | 1.75 | 4.77 |
| 31 Mon August 2026 | 12.60 | 1.56 | 11.8 |
| 28 Fri August 2026 | 12.83 | 1.32 | 7.85 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.87 | 0.71 | 16 |
| 02 Wed September 2026 | 17.87 | 1.02 | 18.5 |
| 01 Tue September 2026 | 17.87 | 1.39 | 21.17 |
| 31 Mon August 2026 | 17.87 | 1.19 | 24.67 |
| 28 Fri August 2026 | 17.87 | 0.98 | 24.67 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.57 | 0.54 | 3.88 |
| 02 Wed September 2026 | 17.55 | 0.78 | 3.87 |
| 01 Tue September 2026 | 15.80 | 0.96 | 3.86 |
| 31 Mon August 2026 | 15.80 | 0.86 | 4.19 |
| 28 Fri August 2026 | 16.96 | 0.71 | 3.12 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.94 | 0.32 | 6.17 |
| 02 Wed September 2026 | 19.94 | 0.40 | 7.06 |
| 01 Tue September 2026 | 22.55 | 0.54 | 8.27 |
| 31 Mon August 2026 | 22.55 | 0.50 | 7.27 |
| 28 Fri August 2026 | 22.55 | 0.38 | 7.93 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.50 | 0.20 | 3.33 |
| 02 Wed September 2026 | 30.50 | 0.20 | 3.17 |
| 01 Tue September 2026 | 30.50 | 0.19 | 3.17 |
| 31 Mon August 2026 | 30.50 | 0.19 | 3.17 |
| 28 Fri August 2026 | 30.50 | 0.19 | 3 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.60 | 0.26 | 1 |
| 02 Wed September 2026 | 40.60 | 0.26 | 1 |
| 01 Tue September 2026 | 40.60 | 0.26 | 1 |
| 31 Mon August 2026 | 40.60 | 0.26 | 1 |
| 28 Fri August 2026 | 40.60 | 0.26 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.