Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 187.8 and 191.21
| Daily Target 1 | 185.11 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 188.52 |
| Daily Target 4 | 190.48 |
| Daily Target 5 | 191.93 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.03 (2.35%) | 187.90 | 186.56 - 189.97 | 0.5362 times | Thu 09 April 2026 | 184.69 (-0.52%) | 185.97 | 183.66 - 188.90 | 0.5782 times | Wed 08 April 2026 | 185.66 (8.02%) | 180.00 | 179.00 - 186.88 | 0.8548 times | Tue 07 April 2026 | 171.88 (-1.29%) | 172.80 | 167.80 - 172.98 | 0.6535 times | Mon 06 April 2026 | 174.12 (1.24%) | 173.10 | 169.22 - 177.72 | 0.6885 times | Thu 02 April 2026 | 171.99 (0.2%) | 168.50 | 164.20 - 172.80 | 0.6089 times | Wed 01 April 2026 | 171.64 (4.53%) | 171.00 | 167.33 - 173.10 | 0.6246 times | Mon 30 March 2026 | 164.20 (-6.43%) | 172.00 | 163.08 - 173.29 | 1.1107 times | Fri 27 March 2026 | 175.48 (-2.68%) | 178.72 | 172.55 - 178.90 | 3.6182 times | Wed 25 March 2026 | 180.32 (3.74%) | 176.01 | 175.52 - 183.49 | 0.7263 times | Tue 24 March 2026 | 173.82 (3.11%) | 173.51 | 170.80 - 175.50 | 0.5148 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 178.42 and 200.59
| Weekly Target 1 | 160.1 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 182.26666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 204.44 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 0.9733 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.6891 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.5653 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7481 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.9525 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9276 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.4209 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.1599 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.6824 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.8809 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.174 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 176.62 and 202.39
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 206.84 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.03 (15.12%) | 171.00 | 164.20 - 189.97 | 0.4065 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3754 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.261 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6935 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9716 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.794 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9942 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7397 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6596 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1045 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0742 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 175.95 |
| 20 day DMA | 176.38 |
| 35 day DMA | 183.69 |
| 50 day DMA | 182.02 |
| 100 day DMA | 169.95 |
| 150 day DMA | 159.88 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.64 | 179.44 | 176.81 |
| 12 day EMA | 179.02 | 177.2 | 175.84 |
| 20 day EMA | 178.99 | 177.93 | 177.22 |
| 35 day EMA | 179.19 | 178.61 | 178.25 |
| 50 day EMA | 181.34 | 181.03 | 180.88 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 177.67 | 175.06 |
| 12 day SMA | 175.95 | 175 | 173.96 |
| 20 day SMA | 176.38 | 176.25 | 175.97 |
| 35 day SMA | 183.69 | 183.52 | 183.35 |
| 50 day SMA | 182.02 | 181.74 | 181.5 |
| 100 day SMA | 169.95 | 169.57 | 169.29 |
| 150 day SMA | 159.88 | 159.48 | 159.08 |
| 200 day SMA | 154.88 | 154.63 | 154.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 184.46 | 186.90 | 183.50 to 189.00 | 1.03 times |
| 08 Wed | 186.18 | 180.00 | 179.16 to 187.21 | 0.99 times |
| 07 Tue | 172.39 | 172.90 | 167.00 to 173.30 | 1.01 times |
| 06 Mon | 174.21 | 171.95 | 169.83 to 177.90 | 0.98 times |
| 02 Thu | 171.33 | 168.00 | 163.55 to 172.42 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 184.39 | 183.87 | 183.21 to 188.63 | 1.21 times |
| 08 Wed | 186.09 | 181.00 | 179.98 to 186.89 | 1.02 times |
| 07 Tue | 172.07 | 172.43 | 166.94 to 173.00 | 1.1 times |
| 06 Mon | 174.29 | 171.40 | 169.92 to 177.55 | 0.89 times |
| 02 Thu | 171.46 | 165.48 | 163.86 to 172.28 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 184.55 | 186.07 | 184.17 to 188.70 | 1.41 times |
| 08 Wed | 185.94 | 181.54 | 180.27 to 186.25 | 1.22 times |
| 07 Tue | 171.88 | 171.00 | 167.50 to 172.96 | 1.28 times |
| 06 Mon | 175.15 | 172.00 | 172.00 to 178.20 | 0.59 times |
| 02 Thu | 172.22 | 166.00 | 164.50 to 172.73 | 0.5 times |
Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.15 | 49.70 | 0.13 |
| 08 Wed April 2026 | 0.22 | 49.70 | 0.14 |
| 07 Tue April 2026 | 0.15 | 49.70 | 0.22 |
| 06 Mon April 2026 | 0.23 | 49.70 | 0.22 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 35.08 | 0.04 |
| 08 Wed April 2026 | 0.34 | 35.08 | 0.04 |
| 07 Tue April 2026 | 0.20 | 45.00 | 0.06 |
| 06 Mon April 2026 | 0.28 | 45.00 | 0.08 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 25.85 | 0.07 |
| 08 Wed April 2026 | 0.87 | 26.50 | 0.05 |
| 07 Tue April 2026 | 0.42 | 41.91 | 0.04 |
| 06 Mon April 2026 | 0.54 | 40.32 | 0.06 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.08 | 21.82 | 0.05 |
| 08 Wed April 2026 | 1.40 | 21.82 | 0.06 |
| 07 Tue April 2026 | 0.63 | 25.13 | 0.2 |
| 06 Mon April 2026 | 0.79 | 25.13 | 0.26 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.76 | 17.08 | 0.18 |
| 08 Wed April 2026 | 2.22 | 15.95 | 0.18 |
| 07 Tue April 2026 | 0.94 | 28.51 | 0.2 |
| 06 Mon April 2026 | 1.15 | 27.00 | 0.22 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.25 | 29.50 | 0.1 |
| 08 Wed April 2026 | 2.73 | 29.50 | 3 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.80 | 13.54 | 0.15 |
| 08 Wed April 2026 | 3.41 | 12.22 | 0.15 |
| 07 Tue April 2026 | 1.46 | 22.00 | 0.12 |
| 06 Mon April 2026 | 1.70 | 22.00 | 0.27 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.53 | 11.30 | 0.21 |
| 08 Wed April 2026 | 4.22 | 10.55 | 0.26 |
| 07 Tue April 2026 | 1.80 | 24.00 | 0.01 |
| 06 Mon April 2026 | 2.12 | 24.00 | 0.02 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.40 | 9.93 | 0.37 |
| 08 Wed April 2026 | 5.21 | 9.00 | 0.39 |
| 07 Tue April 2026 | 2.17 | 19.61 | 0.26 |
| 06 Mon April 2026 | 2.55 | 18.33 | 0.36 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.48 | 8.51 | 0.28 |
| 08 Wed April 2026 | 6.30 | 7.60 | 0.21 |
| 07 Tue April 2026 | 2.71 | 16.16 | 0.02 |
| 06 Mon April 2026 | 3.10 | 16.16 | 0.03 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.61 | 7.04 | 0.58 |
| 08 Wed April 2026 | 7.60 | 6.43 | 0.84 |
| 07 Tue April 2026 | 3.30 | 15.87 | 0.51 |
| 06 Mon April 2026 | 3.78 | 14.36 | 0.55 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.97 | 5.96 | 1.95 |
| 08 Wed April 2026 | 8.99 | 5.36 | 1.42 |
| 07 Tue April 2026 | 3.96 | 14.07 | 0.15 |
| 06 Mon April 2026 | 4.51 | 12.71 | 0.12 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.45 | 4.95 | 1.44 |
| 08 Wed April 2026 | 10.60 | 4.45 | 1.26 |
| 07 Tue April 2026 | 4.84 | 12.38 | 0.58 |
| 06 Mon April 2026 | 5.47 | 11.03 | 0.67 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.03 | 4.10 | 2.18 |
| 08 Wed April 2026 | 12.22 | 3.70 | 2.27 |
| 07 Tue April 2026 | 5.78 | 10.79 | 1.36 |
| 06 Mon April 2026 | 6.55 | 9.74 | 1.31 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.79 | 3.39 | 0.51 |
| 08 Wed April 2026 | 14.36 | 3.07 | 0.52 |
| 07 Tue April 2026 | 6.77 | 9.46 | 0.38 |
| 06 Mon April 2026 | 7.68 | 8.43 | 0.29 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.98 | 2.79 | 1.96 |
| 08 Wed April 2026 | 16.24 | 2.56 | 1.93 |
| 07 Tue April 2026 | 8.01 | 8.24 | 1.72 |
| 06 Mon April 2026 | 9.07 | 7.29 | 1.65 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.70 | 2.27 | 1.66 |
| 08 Wed April 2026 | 18.31 | 2.11 | 1.53 |
| 07 Tue April 2026 | 9.39 | 7.11 | 1.31 |
| 06 Mon April 2026 | 10.35 | 6.31 | 1.55 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.61 | 1.87 | 1.92 |
| 08 Wed April 2026 | 19.89 | 1.76 | 1.81 |
| 07 Tue April 2026 | 10.96 | 6.07 | 1.87 |
| 06 Mon April 2026 | 12.17 | 5.40 | 1.83 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.63 | 1.53 | 2.39 |
| 08 Wed April 2026 | 21.50 | 1.47 | 2.54 |
| 07 Tue April 2026 | 12.59 | 5.10 | 2.29 |
| 06 Mon April 2026 | 14.02 | 4.62 | 2.19 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.49 | 1.30 | 3 |
| 08 Wed April 2026 | 23.49 | 1.23 | 2.65 |
| 07 Tue April 2026 | 14.06 | 4.43 | 3 |
| 06 Mon April 2026 | 15.62 | 3.96 | 2.85 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.06 | 1.06 | 2.2 |
| 08 Wed April 2026 | 26.46 | 1.01 | 2.44 |
| 07 Tue April 2026 | 16.06 | 3.74 | 3.44 |
| 06 Mon April 2026 | 17.54 | 3.38 | 3.08 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.23 | 0.72 | 106 |
| 08 Wed April 2026 | 20.23 | 0.70 | 114 |
| 07 Tue April 2026 | 20.23 | 2.69 | 131 |
| 06 Mon April 2026 | 17.22 | 2.47 | 40.33 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.26 | 0.61 | 20 |
| 08 Wed April 2026 | 19.26 | 0.60 | 20.14 |
| 07 Tue April 2026 | 19.26 | 2.36 | 8 |
| 06 Mon April 2026 | 21.71 | 2.71 | 5.2 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.67 | 0.50 | 11.35 |
| 08 Wed April 2026 | 36.00 | 0.52 | 11.58 |
| 07 Tue April 2026 | 24.08 | 1.93 | 13.16 |
| 06 Mon April 2026 | 26.00 | 1.78 | 15.4 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.26 | 0.35 | 25.33 |
| 08 Wed April 2026 | 28.26 | 0.37 | 27.33 |
| 07 Tue April 2026 | 28.26 | 1.39 | 36.33 |
| 06 Mon April 2026 | 25.35 | 1.23 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.