UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 151.59 and 153.93

Daily Target 1	151.08
Daily Target 2	152.09
Daily Target 3	153.41666666667
Daily Target 4	154.43
Daily Target 5	155.76

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	153.11 (-0.63%)	154.07	152.40 - 154.74	0.4863 times
Mon 17 November 2025	154.08 (0.86%)	153.75	153.40 - 156.06	0.7887 times
Fri 14 November 2025	152.76 (0.57%)	151.76	151.53 - 153.74	0.7355 times
Thu 13 November 2025	151.90 (-2.81%)	157.05	151.41 - 157.40	1.6399 times
Wed 12 November 2025	156.29 (2.4%)	153.26	152.51 - 156.75	0.998 times
Tue 11 November 2025	152.62 (-1.05%)	154.24	150.32 - 154.62	0.9378 times
Mon 10 November 2025	154.24 (0.61%)	153.98	152.30 - 155.42	1.1428 times
Fri 07 November 2025	153.30 (2.1%)	149.10	147.80 - 153.66	1.2012 times
Thu 06 November 2025	150.15 (-0.92%)	152.58	149.60 - 152.58	0.8552 times
Tue 04 November 2025	151.54 (0.44%)	151.90	150.25 - 152.65	1.2145 times
Mon 03 November 2025	150.88 (1.49%)	149.00	148.95 - 152.75	1.991 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 150.93 and 154.59

Weekly Target 1	150.2
Weekly Target 2	151.65
Weekly Target 3	153.85666666667
Weekly Target 4	155.31
Weekly Target 5	157.52

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	153.11 (0.23%)	153.75	152.40 - 156.06	0.2858 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.2227 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.1796 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.4864 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.7185 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.6438 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.7695 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.715 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.7366 times
Fri 19 September 2025	140.30 (4.8%)	133.88	132.50 - 141.23	1.2419 times
Fri 12 September 2025	133.88 (5.14%)	127.74	126.61 - 136.48	0.8096 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.46 and 160.06

Monthly Target 1	143.17
Monthly Target 2	148.14
Monthly Target 3	152.77
Monthly Target 4	157.74
Monthly Target 5	162.37

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	153.11 (2.99%)	149.00	147.80 - 157.40	0.5922 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.102 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8199 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7311 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2243 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1907 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4713 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0974 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8481 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.923 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.4445 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	153.63
12 day DMA	152.46
20 day DMA	148.88
35 day DMA	144.06
50 day DMA	141.3
100 day DMA	140.07
150 day DMA	139
200 day DMA	133.29

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.23	153.29	152.89
12 day EMA	151.58	151.3	150.8
20 day EMA	149.16	148.74	148.18
35 day EMA	145.37	144.91	144.37
50 day EMA	141.36	140.88	140.34

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.63	153.53	153.56
12 day SMA	152.46	151.56	150.9
20 day SMA	148.88	148.06	147.3
35 day SMA	144.06	143.65	143.23
50 day SMA	141.3	140.77	140.26
100 day SMA	140.07	140.01	139.9
150 day SMA	139	138.76	138.53
200 day SMA	133.29	133.08	132.86

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	153.29	154.32	152.62 to 154.98	0.99 times
17 Mon	154.56	153.92	153.22 to 156.60	1 times
14 Fri	153.32	152.65	151.93 to 154.25	1.01 times
13 Thu	152.49	157.00	152.02 to 157.53	1 times
12 Wed	157.05	153.53	152.86 to 157.50	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	154.37	155.05	153.70 to 156.00	1.35 times
17 Mon	155.62	154.94	154.90 to 157.50	1.16 times
14 Fri	154.35	153.35	153.00 to 155.11	1.02 times
13 Thu	153.45	157.44	153.02 to 158.40	0.81 times
12 Wed	157.98	154.50	154.00 to 158.35	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	155.35	155.25	154.58 to 156.51	1.12 times
17 Mon	156.48	155.91	155.59 to 158.15	1.08 times
14 Fri	155.02	154.86	154.00 to 155.50	1.03 times
13 Thu	154.30	158.85	154.00 to 159.27	0.94 times
12 Wed	158.85	155.80	154.78 to 159.05	0.84 times

Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
18 Tue November 2025	0.06	21.20	0.01
17 Mon November 2025	0.07	21.20	0.01
14 Fri November 2025	0.09	21.20	0.01
13 Thu November 2025	0.13	21.20	0.02
12 Wed November 2025	0.29	21.20	0.02

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	16.53	0.03
17 Mon November 2025	0.13	16.70	0.03
14 Fri November 2025	0.18	16.70	0.03
13 Thu November 2025	0.24	17.58	0.03
12 Wed November 2025	0.56	13.48	0.01

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
18 Tue November 2025	0.14	14.10	0.04
17 Mon November 2025	0.20	15.19	0.04
14 Fri November 2025	0.23	15.19	0.05
13 Thu November 2025	0.33	15.19	0.05
12 Wed November 2025	0.73	11.10	0.02

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	11.17	0.08
17 Mon November 2025	0.31	10.58	0.08
14 Fri November 2025	0.34	12.75	0.08
13 Thu November 2025	0.45	12.75	0.08
12 Wed November 2025	1.07	8.89	0.09

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
18 Tue November 2025	0.33	9.32	0.06
17 Mon November 2025	0.51	9.97	0.05
14 Fri November 2025	0.54	9.97	0.05
13 Thu November 2025	0.68	10.57	0.05
12 Wed November 2025	1.58	6.95	0.07

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
18 Tue November 2025	0.58	7.10	0.09
17 Mon November 2025	0.87	6.18	0.13
14 Fri November 2025	0.90	7.48	0.14
13 Thu November 2025	1.04	8.52	0.17
12 Wed November 2025	2.33	5.13	0.21

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
18 Tue November 2025	1.00	5.08	0.11
17 Mon November 2025	1.54	4.38	0.13
14 Fri November 2025	1.47	5.53	0.17
13 Thu November 2025	1.68	6.47	0.19
12 Wed November 2025	3.45	3.85	0.22

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
18 Tue November 2025	1.82	3.52	0.35
17 Mon November 2025	2.56	2.91	0.37
14 Fri November 2025	2.37	4.06	0.31
13 Thu November 2025	2.49	4.92	0.28
12 Wed November 2025	4.81	2.70	0.3

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
18 Tue November 2025	3.04	2.17	0.64
17 Mon November 2025	4.02	1.87	0.63
14 Fri November 2025	3.55	2.79	0.67
13 Thu November 2025	3.64	3.60	0.76
12 Wed November 2025	6.45	1.83	1

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
18 Tue November 2025	4.63	1.29	0.96
17 Mon November 2025	5.83	1.15	0.95
14 Fri November 2025	5.17	1.83	0.72
13 Thu November 2025	5.05	2.58	0.78
12 Wed November 2025	8.39	1.27	1.01

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
18 Tue November 2025	6.61	0.77	2.2
17 Mon November 2025	7.81	0.71	2.39
14 Fri November 2025	7.13	1.24	2.38
13 Thu November 2025	6.83	1.72	2.16
12 Wed November 2025	10.46	0.88	1.66

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
18 Tue November 2025	8.81	0.49	2.11
17 Mon November 2025	10.15	0.47	2.05
14 Fri November 2025	9.24	0.79	2.11
13 Thu November 2025	8.78	1.23	1.66
12 Wed November 2025	12.58	0.61	1.92

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
18 Tue November 2025	11.31	0.32	1.73
17 Mon November 2025	12.56	0.34	1.94
14 Fri November 2025	11.25	0.55	2
13 Thu November 2025	10.93	0.86	2.19
12 Wed November 2025	14.85	0.45	2.37

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
18 Tue November 2025	13.61	0.26	4.02
17 Mon November 2025	14.97	0.27	4.07
14 Fri November 2025	13.69	0.39	4.1
13 Thu November 2025	13.21	0.63	4.07
12 Wed November 2025	17.22	0.34	4.15

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
18 Tue November 2025	16.17	0.19	4.78
17 Mon November 2025	15.73	0.20	4.74
14 Fri November 2025	15.73	0.28	5.11
13 Thu November 2025	15.73	0.71	5.49
12 Wed November 2025	19.55	0.26	5.42

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
18 Tue November 2025	18.42	0.16	6.22
17 Mon November 2025	18.11	0.16	6.4
14 Fri November 2025	18.11	0.20	6.58
13 Thu November 2025	18.11	0.33	6.27
12 Wed November 2025	22.00	0.20	6.17

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
18 Tue November 2025	20.30	0.13	4.54
17 Mon November 2025	20.30	0.12	4.84
14 Fri November 2025	20.30	0.26	5.11
13 Thu November 2025	20.30	0.26	5.11
12 Wed November 2025	18.67	0.21	6.34

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	24.60	0.10	2.04
17 Mon November 2025	24.60	0.07	2.16
14 Fri November 2025	23.22	0.14	2.28
13 Thu November 2025	27.34	0.21	2.12
12 Wed November 2025	27.34	0.14	2.13

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
18 Tue November 2025	22.25	0.20	2.85
17 Mon November 2025	22.25	0.20	2.89
14 Fri November 2025	22.25	0.20	2.89
13 Thu November 2025	22.25	0.20	2.89
12 Wed November 2025	22.25	0.15	2.89

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	30.10	0.08	3.2
17 Mon November 2025	30.10	0.06	3.22
14 Fri November 2025	27.67	0.09	3.44
13 Thu November 2025	27.67	0.14	4.07
12 Wed November 2025	26.18	0.09	4.33

Feed