UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 165.98 and 169.83

Daily Target 1165.17
Daily Target 2166.78
Daily Target 3169.01666666667
Daily Target 4170.63
Daily Target 5172.87

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 23 July 2026 168.40 (-1.31%) 171.00 167.40 - 171.25 0.2495 times
Wed 22 July 2026 170.64 (-3.11%) 175.79 170.10 - 175.97 0.4412 times
Tue 21 July 2026 176.11 (0.1%) 175.93 173.40 - 179.40 1.458 times
Mon 20 July 2026 175.93 (4.43%) 168.00 167.77 - 177.29 1.4868 times
Fri 17 July 2026 168.46 (-0.18%) 169.00 166.25 - 169.42 0.4402 times
Thu 16 July 2026 168.77 (-2.09%) 175.05 168.05 - 175.09 0.5434 times
Wed 15 July 2026 172.38 (1%) 171.21 168.70 - 177.49 2.4889 times
Tue 14 July 2026 170.67 (0.16%) 170.00 167.18 - 171.42 0.6423 times
Mon 13 July 2026 170.39 (3.57%) 163.00 162.51 - 170.75 1.2435 times
Fri 10 July 2026 164.51 (4.61%) 157.80 157.60 - 165.50 1.0061 times
Thu 09 July 2026 157.26 (1.86%) 154.74 154.45 - 158.10 0.5674 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 167.9 and 179.9

Weekly Target 1159.73
Weekly Target 2164.07
Weekly Target 3171.73333333333
Weekly Target 4176.07
Weekly Target 5183.73

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 23 July 2026 168.40 (-0.04%) 168.00 167.40 - 179.40 1.1626 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.7135 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.0111 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2287 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7427 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.72 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.9009 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.7779 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.1924 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.5501 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.7119 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 148 and 173.9

Monthly Target 1141.2
Monthly Target 2154.8
Monthly Target 3167.1
Monthly Target 4180.7
Monthly Target 5193

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 23 July 2026 168.40 (-2.34%) 172.75 153.50 - 179.40 1.1317 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.839 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8015 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2478 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1601 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0636 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4284 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8195 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6697 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.8385 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6239 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 171.91
12 day DMA 168.16
20 day DMA 168.7
35 day DMA 169.67
50 day DMA 167.81
100 day DMA 173.74
150 day DMA 172.35
200 day DMA 166.08

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81172.02172.71
12 day EMA169.95170.23170.15
20 day EMA169.45169.56169.45
35 day EMA168.32168.31168.17
50 day EMA168.03168.01167.9

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.91171.98172.33
12 day SMA168.16167.55166.75
20 day SMA168.7169.03169.25
35 day SMA169.67169.62169.39
50 day SMA167.81167.68167.55
100 day SMA173.74174.03174.27
150 day SMA172.35172.23172.08
200 day SMA166.08165.91165.73

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 170.78 175.60 170.00 to 175.60 0.92 times
21 Tue 176.14 175.75 174.01 to 179.50 0.94 times
20 Mon 176.66 168.49 168.48 to 178.00 0.99 times
17 Fri 168.64 169.03 166.63 to 169.80 1.06 times
16 Thu 169.03 175.00 168.50 to 175.45 1.09 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 171.68 177.01 171.00 to 177.01 1.42 times
21 Tue 176.96 175.58 175.58 to 180.27 1.16 times
20 Mon 177.32 170.90 170.42 to 178.65 0.97 times
17 Fri 169.39 169.37 167.67 to 170.50 0.72 times
16 Thu 169.96 175.00 169.50 to 175.00 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 172.48 176.99 172.00 to 176.99 1.38 times
21 Tue 177.97 180.54 177.72 to 181.11 1.16 times
20 Mon 178.52 173.15 172.21 to 179.49 0.95 times
17 Fri 170.42 170.80 168.65 to 171.00 0.77 times
16 Thu 171.11 175.53 170.50 to 175.53 0.74 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
22 Wed July 2026 0.0924.90 0.02
21 Tue July 2026 0.1817.48 0.02
20 Mon July 2026 0.2417.50 0.03
17 Fri July 2026 0.1520.64 0.03

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
22 Wed July 2026 0.1219.50 0.09
21 Tue July 2026 0.2914.09 0.09
20 Mon July 2026 0.4613.24 0.09
17 Fri July 2026 0.2321.45 0.08

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
22 Wed July 2026 0.1514.92 0.06
21 Tue July 2026 0.4014.92 0.05
20 Mon July 2026 0.6614.92 0.09
17 Fri July 2026 0.2914.92 0.12

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
22 Wed July 2026 0.2214.52 0.11
21 Tue July 2026 0.639.72 0.1
20 Mon July 2026 0.969.35 0.08
17 Fri July 2026 0.3816.50 0.13

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
22 Wed July 2026 0.3211.96 0.2
21 Tue July 2026 0.977.37 0.16
20 Mon July 2026 1.487.65 0.23
17 Fri July 2026 0.5614.41 0.16

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
22 Wed July 2026 0.509.82 0.14
21 Tue July 2026 1.565.45 0.14
20 Mon July 2026 2.165.69 0.11
17 Fri July 2026 0.7912.14 0.15

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
22 Wed July 2026 0.787.44 0.53
21 Tue July 2026 2.403.78 0.52
20 Mon July 2026 3.114.05 0.54
17 Fri July 2026 1.1510.01 0.35

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
22 Wed July 2026 1.205.50 0.49
21 Tue July 2026 3.542.44 0.77
20 Mon July 2026 4.352.78 0.57
17 Fri July 2026 1.627.99 0.3

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
22 Wed July 2026 1.963.62 0.63
21 Tue July 2026 5.121.52 0.95
20 Mon July 2026 5.901.83 0.81
17 Fri July 2026 2.296.13 0.33

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
22 Wed July 2026 3.092.23 0.76
21 Tue July 2026 6.920.90 1.02
20 Mon July 2026 7.721.16 0.9
17 Fri July 2026 3.194.50 0.48

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
22 Wed July 2026 4.581.24 1.36
21 Tue July 2026 9.100.53 1.29
20 Mon July 2026 9.730.71 1.11
17 Fri July 2026 4.363.22 0.8

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
22 Wed July 2026 6.500.70 1.12
21 Tue July 2026 11.410.33 1.03
20 Mon July 2026 11.990.45 1.34
17 Fri July 2026 5.752.18 1.03

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
22 Wed July 2026 8.820.35 0.92
21 Tue July 2026 14.200.21 0.77
20 Mon July 2026 13.900.30 0.86
17 Fri July 2026 7.491.43 0.82

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
22 Wed July 2026 11.150.19 1.33
21 Tue July 2026 16.450.14 1.26
20 Mon July 2026 16.970.22 1.42
17 Fri July 2026 9.590.92 1.33

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
22 Wed July 2026 19.020.11 3.67
21 Tue July 2026 19.020.10 3.71
20 Mon July 2026 11.920.17 5.07
17 Fri July 2026 11.920.60 6.36

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
22 Wed July 2026 17.410.08 4.58
21 Tue July 2026 23.600.09 5.11
20 Mon July 2026 23.100.13 5.85
17 Fri July 2026 14.130.41 5.58

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
22 Wed July 2026 13.240.08 6.55
21 Tue July 2026 13.240.08 6.91
20 Mon July 2026 13.240.13 17.18
17 Fri July 2026 13.240.28 19

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
22 Wed July 2026 20.300.08 8.92
21 Tue July 2026 26.200.07 8.77
20 Mon July 2026 26.670.09 9.71
17 Fri July 2026 18.790.21 7.88

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
22 Wed July 2026 23.800.07 3.97
21 Tue July 2026 23.800.07 3.84
20 Mon July 2026 23.800.08 3.94
17 Fri July 2026 23.800.15 4.71

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
22 Wed July 2026 30.430.06 10.13
21 Tue July 2026 30.430.06 10.13
20 Mon July 2026 30.430.06 10.31
17 Fri July 2026 30.430.15 10.75

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
22 Wed July 2026 32.500.05 4.94
21 Tue July 2026 33.500.06 5.43
20 Mon July 2026 33.500.06 5.46
17 Fri July 2026 33.500.10 5.59

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
22 Wed July 2026 36.460.02 19.33
21 Tue July 2026 36.460.02 19.67
20 Mon July 2026 36.460.03 20.33
17 Fri July 2026 36.460.10 20.67
Back to top | Use Dark Theme