UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 177.92 and 185.89

Daily Target 1	171.81
Daily Target 2	176.06
Daily Target 3	179.77666666667
Daily Target 4	184.03
Daily Target 5	187.75

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	180.32 (3.74%)	176.01	175.52 - 183.49	1.3722 times
Tue 24 March 2026	173.82 (3.11%)	173.51	170.80 - 175.50	0.9727 times
Mon 23 March 2026	168.58 (-5.09%)	174.50	168.00 - 174.50	0.8801 times
Fri 20 March 2026	177.63 (3.18%)	174.00	173.99 - 179.94	1.4732 times
Thu 19 March 2026	172.16 (-3.23%)	173.45	170.84 - 175.53	0.7592 times
Wed 18 March 2026	177.91 (1.05%)	176.10	176.10 - 179.43	0.8325 times
Tue 17 March 2026	176.07 (0.27%)	175.70	172.82 - 176.51	0.666 times
Mon 16 March 2026	175.60 (0.99%)	172.20	171.25 - 176.97	1.077 times
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.8548 times
Thu 12 March 2026	182.10 (0.65%)	179.52	175.52 - 183.40	1.1124 times
Wed 11 March 2026	180.92 (-2.89%)	187.50	180.40 - 187.55	0.9837 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 174.16 and 189.65

Weekly Target 1	161.78
Weekly Target 2	171.05
Weekly Target 3	177.27
Weekly Target 4	186.54
Weekly Target 5	192.76

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	180.32 (1.51%)	174.50	168.00 - 183.49	0.5209 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7766 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.9889 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.963 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.4752 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.2042 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7085 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9145 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.2188 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.2294 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.8955 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 157.56 and 190.76

Monthly Target 1	149.97
Monthly Target 2	165.15
Monthly Target 3	183.17333333333
Monthly Target 4	198.35
Monthly Target 5	216.37

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 25 March 2026	180.32 (-10.85%)	195.04	168.00 - 201.20	0.9297 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2309 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6531 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9484 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.775 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9704 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.722 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6438 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0781 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0486 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.2956 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	174.5
12 day DMA	177.11
20 day DMA	183.83
35 day DMA	184.43
50 day DMA	181.64
100 day DMA	167.75
150 day DMA	157.21
200 day DMA	153.61

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.03	173.88	173.91
12 day EMA	178.02	177.6	178.29
20 day EMA	180.16	180.14	180.81
35 day EMA	180.06	180.04	180.41
50 day EMA	179.51	179.48	179.71

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.5	174.02	174.47
12 day SMA	177.11	177	178.24
20 day SMA	183.83	184.84	186.04
35 day SMA	184.43	184.26	184.19
50 day SMA	181.64	181.32	181.09
100 day SMA	167.75	167.37	167.1
150 day SMA	157.21	156.92	156.66
200 day SMA	153.61	153.47	153.37

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	180.05	177.12	176.65 to 183.28	0.49 times
24 Tue	174.05	173.65	171.15 to 175.62	0.89 times
23 Mon	168.65	173.60	168.10 to 174.34	1.19 times
20 Fri	177.45	173.58	173.58 to 180.08	1.22 times
19 Thu	172.10	173.20	170.50 to 175.94	1.21 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	180.61	177.09	176.86 to 183.71	2.23 times
24 Tue	174.75	173.00	172.05 to 176.20	1.23 times
23 Mon	169.72	175.00	169.15 to 175.74	0.59 times
20 Fri	178.41	177.06	176.56 to 181.05	0.49 times
19 Thu	173.32	176.12	171.61 to 177.05	0.46 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	181.57	180.36	179.63 to 184.32	1.01 times
24 Tue	175.65	175.00	173.50 to 176.71	1 times
23 Mon	170.83	174.00	170.20 to 174.00	1 times
20 Fri	179.49	178.50	178.20 to 181.83	0.99 times
19 Thu	174.16	175.00	173.50 to 176.50	0.99 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
25 Wed March 2026	0.01	25.20	0.01
24 Tue March 2026	0.02	25.20	0.01
23 Mon March 2026	0.04	25.20	0.01
20 Fri March 2026	0.03	25.20	0.01
19 Thu March 2026	0.04	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
25 Wed March 2026	0.02	41.30	0.08
24 Tue March 2026	0.02	41.30	0.08
23 Mon March 2026	0.02	41.30	0.08
20 Fri March 2026	0.05	41.30	0.08
19 Thu March 2026	0.04	41.30	0.08

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
25 Wed March 2026	0.02	36.63	0.07
24 Tue March 2026	0.01	36.63	0.06
23 Mon March 2026	0.04	36.63	0.06
20 Fri March 2026	0.06	36.63	0.06
19 Thu March 2026	0.05	36.63	0.06

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
25 Wed March 2026	0.04	31.15	0.34
24 Tue March 2026	0.03	35.50	0.33
23 Mon March 2026	0.04	41.46	0.31
20 Fri March 2026	0.07	31.30	0.26
19 Thu March 2026	0.07	36.00	0.26

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
25 Wed March 2026	0.14	9.81	0.22
24 Tue March 2026	0.02	9.81	0.22
23 Mon March 2026	0.11	9.81	0.22
20 Fri March 2026	0.09	9.81	0.22
19 Thu March 2026	0.31	9.81	0.24

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	22.00	0.17
24 Tue March 2026	0.06	31.58	0.17
23 Mon March 2026	0.05	35.50	0.17
20 Fri March 2026	0.11	27.82	0.16
19 Thu March 2026	0.08	27.64	0.18

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
25 Wed March 2026	0.06	22.85	0.24
24 Tue March 2026	0.05	29.35	0.3
23 Mon March 2026	0.05	33.93	0.29
20 Fri March 2026	0.12	24.11	0.3
19 Thu March 2026	0.07	26.90	0.3

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
25 Wed March 2026	0.06	19.99	0.38
24 Tue March 2026	0.07	25.60	0.34
23 Mon March 2026	0.09	30.80	0.33
20 Fri March 2026	0.18	21.98	0.35
19 Thu March 2026	0.12	28.40	0.37

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
25 Wed March 2026	0.10	15.75	0.93
24 Tue March 2026	0.08	23.14	0.95
23 Mon March 2026	0.11	27.74	1.04
20 Fri March 2026	0.23	18.99	0.86
19 Thu March 2026	0.14	18.33	0.85

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	14.87	0.24
24 Tue March 2026	0.09	20.59	0.25
23 Mon March 2026	0.12	25.00	0.28
20 Fri March 2026	0.31	16.59	0.29
19 Thu March 2026	0.17	17.30	0.29

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
25 Wed March 2026	0.18	12.56	0.73
24 Tue March 2026	0.17	22.46	0.56
23 Mon March 2026	0.19	22.46	1.37
20 Fri March 2026	0.45	18.37	1.05
19 Thu March 2026	0.23	18.37	1.17

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
25 Wed March 2026	0.35	10.22	0.41
24 Tue March 2026	0.25	16.53	0.51
23 Mon March 2026	0.22	20.90	0.48
20 Fri March 2026	0.64	13.39	0.47
19 Thu March 2026	0.31	18.16	0.52

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
25 Wed March 2026	0.64	8.07	1.09
24 Tue March 2026	0.42	13.80	1.68
23 Mon March 2026	0.32	17.00	1.45
20 Fri March 2026	1.03	11.32	1.23
19 Thu March 2026	0.49	10.61	1.16

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
25 Wed March 2026	1.20	6.13	0.39
24 Tue March 2026	0.62	11.35	0.62
23 Mon March 2026	0.45	16.94	0.82
20 Fri March 2026	1.46	9.25	0.85
19 Thu March 2026	0.74	13.72	0.85

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
25 Wed March 2026	2.11	4.53	0.91
24 Tue March 2026	0.99	9.41	0.8
23 Mon March 2026	0.65	14.64	0.81
20 Fri March 2026	2.22	7.05	0.83
19 Thu March 2026	0.97	11.67	0.58

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
25 Wed March 2026	3.33	3.23	1.17
24 Tue March 2026	1.52	7.36	1.19
23 Mon March 2026	0.93	12.39	1.35
20 Fri March 2026	3.09	5.64	1.42
19 Thu March 2026	1.60	9.63	1.4

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
25 Wed March 2026	4.90	2.29	0.81
24 Tue March 2026	2.28	5.53	0.52
23 Mon March 2026	1.33	10.25	0.51
20 Fri March 2026	4.28	4.31	0.91
19 Thu March 2026	2.26	7.82	0.69

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
25 Wed March 2026	6.75	1.65	1.65
24 Tue March 2026	3.34	4.31	1.05
23 Mon March 2026	1.89	8.16	0.75
20 Fri March 2026	5.77	3.35	1.42
19 Thu March 2026	3.13	6.00	1.17

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
25 Wed March 2026	8.79	1.22	1.32
24 Tue March 2026	4.62	3.15	1.01
23 Mon March 2026	2.65	6.50	0.62
20 Fri March 2026	7.10	2.45	1.11
19 Thu March 2026	4.21	4.68	0.98

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
25 Wed March 2026	10.85	0.90	2.05
24 Tue March 2026	6.24	2.29	0.67
23 Mon March 2026	3.63	4.95	0.72
20 Fri March 2026	9.14	1.82	1.05
19 Thu March 2026	5.62	3.63	1.23

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
25 Wed March 2026	14.85	0.65	5.17
24 Tue March 2026	8.30	1.60	5.13
23 Mon March 2026	4.97	3.83	3.81
20 Fri March 2026	11.08	1.36	8.5
19 Thu March 2026	7.07	2.66	8.17

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
25 Wed March 2026	15.56	0.50	3.34
24 Tue March 2026	10.44	1.18	1.12
23 Mon March 2026	6.42	2.84	1.07
20 Fri March 2026	13.23	1.02	17.29
19 Thu March 2026	9.03	2.18	15.31

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
25 Wed March 2026	10.21	0.35	14
24 Tue March 2026	10.21	0.88	20
23 Mon March 2026	8.35	2.17	13

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
25 Wed March 2026	18.45	0.25	8.13
24 Tue March 2026	10.05	0.62	9.63
23 Mon March 2026	10.05	1.65	9.5
20 Fri March 2026	17.84	0.63	13.3
19 Thu March 2026	12.64	1.18	14

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
25 Wed March 2026	20.71	0.15	5.06
24 Tue March 2026	20.71	0.33	8.56
23 Mon March 2026	20.71	0.99	14.61
20 Fri March 2026	20.71	0.44	13.06
19 Thu March 2026	20.71	0.73	13.11

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
25 Wed March 2026	32.90	0.10	8.8
24 Tue March 2026	23.20	0.21	8.5
23 Mon March 2026	19.06	0.65	11
20 Fri March 2026	24.24	0.30	14.5
19 Thu March 2026	24.24	0.49	14.71

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
25 Wed March 2026	33.17	0.04	12
24 Tue March 2026	27.89	0.45	4

Feed