Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 181.75 and 188.21
| Daily Target 1 | 176.46 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 182.92 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 189.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.68 (-2.3%) | 181.50 | 178.81 - 185.27 | 0.7715 times | Fri 10 April 2026 | 189.03 (2.35%) | 187.90 | 186.56 - 189.97 | 0.5336 times | Thu 09 April 2026 | 184.69 (-0.52%) | 185.97 | 183.66 - 188.90 | 0.5754 times | Wed 08 April 2026 | 185.66 (8.02%) | 180.00 | 179.00 - 186.88 | 0.8507 times | Tue 07 April 2026 | 171.88 (-1.29%) | 172.80 | 167.80 - 172.98 | 0.6503 times | Mon 06 April 2026 | 174.12 (1.24%) | 173.10 | 169.22 - 177.72 | 0.6852 times | Thu 02 April 2026 | 171.99 (0.2%) | 168.50 | 164.20 - 172.80 | 0.6059 times | Wed 01 April 2026 | 171.64 (4.53%) | 171.00 | 167.33 - 173.10 | 0.6216 times | Mon 30 March 2026 | 164.20 (-6.43%) | 172.00 | 163.08 - 173.29 | 1.1053 times | Fri 27 March 2026 | 175.48 (-2.68%) | 178.72 | 172.55 - 178.90 | 3.6005 times | Wed 25 March 2026 | 180.32 (3.74%) | 176.01 | 175.52 - 183.49 | 0.7228 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 181.75 and 188.21
| Weekly Target 1 | 176.46 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 182.92 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.68 (-2.3%) | 181.50 | 178.81 - 185.27 | 0.2438 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0413 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7372 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.6747 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.8003 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 1.0191 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9923 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.5202 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.2409 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.7301 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.9424 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 174.44 and 200.21
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 169.26 |
| Monthly Target 3 | 179.61666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 205.39 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 184.68 (12.47%) | 171.00 | 164.20 - 189.97 | 0.4726 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3659 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2523 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6819 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.965 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7885 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9873 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7346 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.655 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0969 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0668 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 183.19 |
| 12 day DMA | 177.29 |
| 20 day DMA | 176.57 |
| 35 day DMA | 183.57 |
| 50 day DMA | 182.07 |
| 100 day DMA | 170.26 |
| 150 day DMA | 160.26 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.32 | 182.64 | 179.44 |
| 12 day EMA | 179.89 | 179.02 | 177.2 |
| 20 day EMA | 179.52 | 178.98 | 177.92 |
| 35 day EMA | 179.58 | 179.28 | 178.71 |
| 50 day EMA | 181.68 | 181.56 | 181.26 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.19 | 181.08 | 177.67 |
| 12 day SMA | 177.29 | 175.95 | 175 |
| 20 day SMA | 176.57 | 176.38 | 176.25 |
| 35 day SMA | 183.57 | 183.69 | 183.52 |
| 50 day SMA | 182.07 | 182.02 | 181.74 |
| 100 day SMA | 170.26 | 169.95 | 169.57 |
| 150 day SMA | 160.26 | 159.88 | 159.48 |
| 200 day SMA | 155.08 | 154.88 | 154.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 184.34 | 180.90 | 178.50 to 184.80 | 1.03 times |
| 10 Fri | 188.07 | 187.00 | 185.68 to 189.30 | 1.01 times |
| 09 Thu | 184.46 | 186.90 | 183.50 to 189.00 | 1.01 times |
| 08 Wed | 186.18 | 180.00 | 179.16 to 187.21 | 0.97 times |
| 07 Tue | 172.39 | 172.90 | 167.00 to 173.30 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 183.17 | 179.08 | 178.21 to 183.64 | 1.87 times |
| 10 Fri | 187.32 | 186.22 | 185.35 to 188.62 | 1.16 times |
| 09 Thu | 184.39 | 183.87 | 183.21 to 188.63 | 0.72 times |
| 08 Wed | 186.09 | 181.00 | 179.98 to 186.89 | 0.61 times |
| 07 Tue | 172.07 | 172.43 | 166.94 to 173.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 182.71 | 181.00 | 178.00 to 183.00 | 1.28 times |
| 10 Fri | 187.27 | 187.68 | 186.00 to 188.25 | 1.03 times |
| 09 Thu | 184.55 | 186.07 | 184.17 to 188.70 | 0.97 times |
| 08 Wed | 185.94 | 181.54 | 180.27 to 186.25 | 0.84 times |
| 07 Tue | 171.88 | 171.00 | 167.50 to 172.96 | 0.88 times |
Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.13 | 49.70 | 0.1 |
| 10 Fri April 2026 | 0.15 | 49.70 | 0.09 |
| 09 Thu April 2026 | 0.15 | 49.70 | 0.13 |
| 08 Wed April 2026 | 0.22 | 49.70 | 0.14 |
| 07 Tue April 2026 | 0.15 | 49.70 | 0.22 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.19 | 35.08 | 0.03 |
| 10 Fri April 2026 | 0.26 | 35.08 | 0.04 |
| 09 Thu April 2026 | 0.25 | 35.08 | 0.04 |
| 08 Wed April 2026 | 0.34 | 35.08 | 0.04 |
| 07 Tue April 2026 | 0.20 | 45.00 | 0.06 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.48 | 25.90 | 0.08 |
| 10 Fri April 2026 | 0.69 | 22.16 | 0.08 |
| 09 Thu April 2026 | 0.65 | 25.85 | 0.07 |
| 08 Wed April 2026 | 0.87 | 26.50 | 0.05 |
| 07 Tue April 2026 | 0.42 | 41.91 | 0.04 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.81 | 21.82 | 0.03 |
| 10 Fri April 2026 | 1.22 | 21.82 | 0.03 |
| 09 Thu April 2026 | 1.08 | 21.82 | 0.05 |
| 08 Wed April 2026 | 1.40 | 21.82 | 0.06 |
| 07 Tue April 2026 | 0.63 | 25.13 | 0.2 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.41 | 16.79 | 0.14 |
| 10 Fri April 2026 | 2.07 | 13.87 | 0.16 |
| 09 Thu April 2026 | 1.76 | 17.08 | 0.18 |
| 08 Wed April 2026 | 2.22 | 15.95 | 0.18 |
| 07 Tue April 2026 | 0.94 | 28.51 | 0.2 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.86 | 11.83 | 0.14 |
| 10 Fri April 2026 | 2.62 | 11.83 | 0.37 |
| 09 Thu April 2026 | 2.25 | 29.50 | 0.1 |
| 08 Wed April 2026 | 2.73 | 29.50 | 3 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.35 | 13.05 | 0.15 |
| 10 Fri April 2026 | 3.39 | 10.04 | 0.15 |
| 09 Thu April 2026 | 2.80 | 13.54 | 0.15 |
| 08 Wed April 2026 | 3.41 | 12.22 | 0.15 |
| 07 Tue April 2026 | 1.46 | 22.00 | 0.12 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.03 | 10.98 | 0.41 |
| 10 Fri April 2026 | 4.33 | 8.44 | 0.4 |
| 09 Thu April 2026 | 3.53 | 11.30 | 0.21 |
| 08 Wed April 2026 | 4.22 | 10.55 | 0.26 |
| 07 Tue April 2026 | 1.80 | 24.00 | 0.01 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.92 | 9.39 | 0.38 |
| 10 Fri April 2026 | 5.43 | 7.03 | 0.66 |
| 09 Thu April 2026 | 4.40 | 9.93 | 0.37 |
| 08 Wed April 2026 | 5.21 | 9.00 | 0.39 |
| 07 Tue April 2026 | 2.17 | 19.61 | 0.26 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.86 | 7.92 | 0.42 |
| 10 Fri April 2026 | 6.70 | 5.91 | 0.72 |
| 09 Thu April 2026 | 5.48 | 8.51 | 0.28 |
| 08 Wed April 2026 | 6.30 | 7.60 | 0.21 |
| 07 Tue April 2026 | 2.71 | 16.16 | 0.02 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.08 | 6.51 | 1.09 |
| 10 Fri April 2026 | 8.15 | 4.82 | 1.59 |
| 09 Thu April 2026 | 6.61 | 7.04 | 0.58 |
| 08 Wed April 2026 | 7.60 | 6.43 | 0.84 |
| 07 Tue April 2026 | 3.30 | 15.87 | 0.51 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.37 | 5.43 | 1.29 |
| 10 Fri April 2026 | 9.77 | 3.99 | 1.75 |
| 09 Thu April 2026 | 7.97 | 5.96 | 1.95 |
| 08 Wed April 2026 | 8.99 | 5.36 | 1.42 |
| 07 Tue April 2026 | 3.96 | 14.07 | 0.15 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.82 | 4.38 | 1.67 |
| 10 Fri April 2026 | 11.47 | 3.26 | 1.85 |
| 09 Thu April 2026 | 9.45 | 4.95 | 1.44 |
| 08 Wed April 2026 | 10.60 | 4.45 | 1.26 |
| 07 Tue April 2026 | 4.84 | 12.38 | 0.58 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.51 | 3.59 | 2.4 |
| 10 Fri April 2026 | 13.40 | 2.73 | 2.34 |
| 09 Thu April 2026 | 11.03 | 4.10 | 2.18 |
| 08 Wed April 2026 | 12.22 | 3.70 | 2.27 |
| 07 Tue April 2026 | 5.78 | 10.79 | 1.36 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.32 | 2.90 | 0.74 |
| 10 Fri April 2026 | 15.51 | 2.20 | 0.56 |
| 09 Thu April 2026 | 12.79 | 3.39 | 0.51 |
| 08 Wed April 2026 | 14.36 | 3.07 | 0.52 |
| 07 Tue April 2026 | 6.77 | 9.46 | 0.38 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.98 | 2.31 | 1.94 |
| 10 Fri April 2026 | 14.98 | 1.85 | 1.95 |
| 09 Thu April 2026 | 14.98 | 2.79 | 1.96 |
| 08 Wed April 2026 | 16.24 | 2.56 | 1.93 |
| 07 Tue April 2026 | 8.01 | 8.24 | 1.72 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.26 | 1.89 | 1.58 |
| 10 Fri April 2026 | 19.80 | 1.49 | 1.63 |
| 09 Thu April 2026 | 16.70 | 2.27 | 1.66 |
| 08 Wed April 2026 | 18.31 | 2.11 | 1.53 |
| 07 Tue April 2026 | 9.39 | 7.11 | 1.31 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.47 | 1.52 | 1.89 |
| 10 Fri April 2026 | 20.61 | 1.33 | 1.98 |
| 09 Thu April 2026 | 20.61 | 1.87 | 1.92 |
| 08 Wed April 2026 | 19.89 | 1.76 | 1.81 |
| 07 Tue April 2026 | 10.96 | 6.07 | 1.87 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.63 | 1.23 | 2.22 |
| 10 Fri April 2026 | 20.63 | 1.01 | 2.27 |
| 09 Thu April 2026 | 20.63 | 1.53 | 2.39 |
| 08 Wed April 2026 | 21.50 | 1.47 | 2.54 |
| 07 Tue April 2026 | 12.59 | 5.10 | 2.29 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.49 | 0.99 | 2.78 |
| 10 Fri April 2026 | 23.49 | 1.30 | 3 |
| 09 Thu April 2026 | 23.49 | 1.30 | 3 |
| 08 Wed April 2026 | 23.49 | 1.23 | 2.65 |
| 07 Tue April 2026 | 14.06 | 4.43 | 3 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.76 | 0.80 | 2.85 |
| 10 Fri April 2026 | 28.76 | 0.69 | 2.32 |
| 09 Thu April 2026 | 25.06 | 1.06 | 2.2 |
| 08 Wed April 2026 | 26.46 | 1.01 | 2.44 |
| 07 Tue April 2026 | 16.06 | 3.74 | 3.44 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.23 | 0.51 | 221 |
| 10 Fri April 2026 | 20.23 | 0.45 | 154 |
| 09 Thu April 2026 | 20.23 | 0.72 | 106 |
| 08 Wed April 2026 | 20.23 | 0.70 | 114 |
| 07 Tue April 2026 | 20.23 | 2.69 | 131 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.26 | 0.61 | 20 |
| 10 Fri April 2026 | 19.26 | 0.61 | 20 |
| 09 Thu April 2026 | 19.26 | 0.61 | 20 |
| 08 Wed April 2026 | 19.26 | 0.60 | 20.14 |
| 07 Tue April 2026 | 19.26 | 2.36 | 8 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 38.18 | 0.35 | 11.81 |
| 10 Fri April 2026 | 38.18 | 0.32 | 10.81 |
| 09 Thu April 2026 | 34.67 | 0.50 | 11.35 |
| 08 Wed April 2026 | 36.00 | 0.52 | 11.58 |
| 07 Tue April 2026 | 24.08 | 1.93 | 13.16 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.26 | 0.22 | 23 |
| 10 Fri April 2026 | 28.26 | 0.22 | 23 |
| 09 Thu April 2026 | 28.26 | 0.35 | 25.33 |
| 08 Wed April 2026 | 28.26 | 0.37 | 27.33 |
| 07 Tue April 2026 | 28.26 | 1.39 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.