UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 174.45 and 178.14

Daily Target 1	171.44
Daily Target 2	173.76
Daily Target 3	175.13333333333
Daily Target 4	177.45
Daily Target 5	178.82

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Tue 17 March 2026	176.07 (0.27%)	175.70	172.82 - 176.51	0.551 times
Mon 16 March 2026	175.60 (0.99%)	172.20	171.25 - 176.97	0.891 times
Fri 13 March 2026	173.88 (-4.51%)	181.50	173.31 - 181.64	0.7072 times
Thu 12 March 2026	182.10 (0.65%)	179.52	175.52 - 183.40	0.9203 times
Wed 11 March 2026	180.92 (-2.89%)	187.50	180.40 - 187.55	0.8138 times
Tue 10 March 2026	186.30 (4.04%)	182.00	179.80 - 187.55	1.1956 times
Mon 09 March 2026	179.06 (-5.08%)	181.51	175.50 - 183.16	1.4282 times
Fri 06 March 2026	188.65 (-1.33%)	190.80	188.00 - 193.05	0.7996 times
Thu 05 March 2026	191.20 (0.04%)	193.03	188.80 - 195.40	1.1466 times
Wed 04 March 2026	191.13 (-3.53%)	196.00	189.40 - 196.00	1.5467 times
Mon 02 March 2026	198.13 (-2.05%)	195.04	195.04 - 201.20	1.4394 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 173.66 and 179.38

Weekly Target 1	169.04
Weekly Target 2	172.56
Weekly Target 3	174.76333333333
Weekly Target 4	178.28
Weekly Target 5	180.48

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Tue 17 March 2026	176.07 (1.26%)	172.20	171.25 - 176.97	0.2588 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.909 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8851 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.3559 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.1069 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.6512 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.8406 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.1203 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.13 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.7423 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.1182 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 158.69 and 188.64

Monthly Target 1	152.89
Monthly Target 2	164.48
Monthly Target 3	182.84
Monthly Target 4	194.43
Monthly Target 5	212.79

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Tue 17 March 2026	176.07 (-12.95%)	195.04	171.25 - 201.20	0.6581 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2677 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.7026 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9768 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7982 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9995 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7436 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6631 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1104 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0799 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3344 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	177.71
12 day DMA	185.44
20 day DMA	189.5
35 day DMA	184.62
50 day DMA	180.28
100 day DMA	165.9
150 day DMA	155.6
200 day DMA	152.91

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.06	179.06	180.79
12 day EMA	182.76	183.98	185.5
20 day EMA	184.15	185	185.99
35 day EMA	182.07	182.42	182.82
50 day EMA	177.76	177.83	177.92

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.71	179.76	180.45
12 day SMA	185.44	187.57	189.54
20 day SMA	189.5	189.85	190.02
35 day SMA	184.62	184.6	184.52
50 day SMA	180.28	179.89	179.45
100 day SMA	165.9	165.56	165.21
150 day SMA	155.6	155.3	155.01
200 day SMA	152.91	152.73	152.57

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	176.54	176.83	173.14 to 177.05	1.01 times
16 Mon	176.12	174.00	171.61 to 177.49	1.02 times
13 Fri	174.26	181.35	173.83 to 181.97	1.01 times
12 Thu	182.70	176.06	176.06 to 184.35	1.01 times
11 Wed	181.55	188.98	181.06 to 188.98	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	177.54	177.04	174.16 to 177.98	1.38 times
16 Mon	177.22	175.33	172.55 to 178.43	1.17 times
13 Fri	175.23	182.86	174.82 to 182.86	1.1 times
12 Thu	183.70	179.83	177.22 to 185.55	0.71 times
11 Wed	182.72	189.00	182.28 to 189.00	0.64 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Tue	178.34	176.00	175.25 to 178.89	1.48 times
16 Mon	177.83	176.40	173.88 to 178.80	1.2 times
13 Fri	176.35	183.10	175.93 to 183.10	1.19 times
12 Thu	184.80	180.90	178.39 to 186.00	0.57 times
11 Wed	183.84	189.40	183.75 to 189.40	0.56 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
17 Tue March 2026	0.06	25.20	0.01
16 Mon March 2026	0.07	25.20	0.01
13 Fri March 2026	0.09	25.20	0.01
12 Thu March 2026	0.20	25.20	0.01
11 Wed March 2026	0.21	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
17 Tue March 2026	0.07	41.30	0.08
16 Mon March 2026	0.12	41.30	0.08
13 Fri March 2026	0.15	41.30	0.08
12 Thu March 2026	0.20	29.11	0.08
11 Wed March 2026	0.25	29.11	0.08

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
17 Tue March 2026	0.12	35.53	0.05
16 Mon March 2026	0.20	35.53	0.05
13 Fri March 2026	0.25	35.53	0.06
12 Thu March 2026	0.31	35.53	0.05
11 Wed March 2026	0.36	35.53	0.05

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
17 Tue March 2026	0.13	35.00	0.25
16 Mon March 2026	0.24	35.00	0.23
13 Fri March 2026	0.31	28.32	0.23
12 Thu March 2026	0.50	28.32	0.22
11 Wed March 2026	0.52	23.92	0.22

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
17 Tue March 2026	0.31	9.81	0.24
16 Mon March 2026	0.31	9.81	0.24
13 Fri March 2026	0.37	9.81	0.23
12 Thu March 2026	0.63	9.81	0.22
11 Wed March 2026	0.63	9.81	0.21

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
17 Tue March 2026	0.18	27.64	0.17
16 Mon March 2026	0.35	27.64	0.15
13 Fri March 2026	0.44	23.62	0.15
12 Thu March 2026	0.77	23.62	0.15
11 Wed March 2026	0.79	23.62	0.15

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
17 Tue March 2026	0.20	26.90	0.28
16 Mon March 2026	0.42	26.90	0.26
13 Fri March 2026	0.52	25.20	0.29
12 Thu March 2026	0.99	23.70	0.33
11 Wed March 2026	0.99	12.53	0.32

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
17 Tue March 2026	0.28	23.50	0.35
16 Mon March 2026	0.54	23.50	0.37
13 Fri March 2026	0.65	25.00	0.36
12 Thu March 2026	1.27	18.54	0.37
11 Wed March 2026	1.24	19.76	0.38

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
17 Tue March 2026	0.32	22.00	0.8
16 Mon March 2026	0.67	22.00	0.83
13 Fri March 2026	0.80	23.50	0.77
12 Thu March 2026	1.64	16.60	0.91
11 Wed March 2026	1.62	13.49	0.96

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
17 Tue March 2026	0.43	20.70	0.22
16 Mon March 2026	0.82	19.68	0.3
13 Fri March 2026	0.99	20.79	0.31
12 Thu March 2026	2.06	14.35	0.35
11 Wed March 2026	1.99	15.38	0.43

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
17 Tue March 2026	0.64	17.28	1.09
16 Mon March 2026	1.06	17.28	1.14
13 Fri March 2026	1.26	19.35	1.41
12 Thu March 2026	2.61	12.38	1.46
11 Wed March 2026	2.53	13.48	1.31

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
17 Tue March 2026	0.89	14.94	0.58
16 Mon March 2026	1.40	15.33	0.64
13 Fri March 2026	1.58	17.21	0.85
12 Thu March 2026	3.35	10.63	1.04
11 Wed March 2026	3.20	11.57	0.89

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
17 Tue March 2026	1.28	12.04	1.22
16 Mon March 2026	1.84	12.96	1.33
13 Fri March 2026	2.01	14.74	1.45
12 Thu March 2026	4.26	8.87	1.69
11 Wed March 2026	4.03	9.87	1.48

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
17 Tue March 2026	1.81	10.17	0.8
16 Mon March 2026	2.41	11.30	0.79
13 Fri March 2026	2.56	13.31	0.88
12 Thu March 2026	5.24	7.46	1.22
11 Wed March 2026	5.05	8.34	1.3

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
17 Tue March 2026	2.54	8.40	0.88
16 Mon March 2026	3.18	9.16	0.93
13 Fri March 2026	3.23	11.56	0.96
12 Thu March 2026	6.50	6.32	0.87
11 Wed March 2026	6.10	7.10	0.96

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
17 Tue March 2026	3.40	6.83	1.52
16 Mon March 2026	4.09	7.82	1.6
13 Fri March 2026	4.03	9.79	1.93
12 Thu March 2026	7.84	5.11	1.23
11 Wed March 2026	7.43	5.88	1.4

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
17 Tue March 2026	4.51	5.44	0.94
16 Mon March 2026	5.24	6.34	1.27
13 Fri March 2026	4.97	8.15	1.45
12 Thu March 2026	9.43	4.22	2.27
11 Wed March 2026	9.25	4.85	2.57

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
17 Tue March 2026	5.79	4.25	1.62
16 Mon March 2026	6.47	5.32	1.5
13 Fri March 2026	6.16	6.84	1.67
12 Thu March 2026	11.03	3.36	3.24
11 Wed March 2026	10.69	4.00	3.8

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
17 Tue March 2026	7.34	3.30	1.92
16 Mon March 2026	7.88	4.31	2.17
13 Fri March 2026	7.59	5.71	4.13
12 Thu March 2026	12.82	2.76	11.6

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
17 Tue March 2026	9.07	2.59	1.34
16 Mon March 2026	9.49	3.46	1.5
13 Fri March 2026	8.86	4.66	1.39
12 Thu March 2026	14.77	2.23	1.85
11 Wed March 2026	14.01	2.71	6.08

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
17 Tue March 2026	11.16	2.00	4.27
16 Mon March 2026	13.18	2.71	6.63
13 Fri March 2026	13.18	3.82	5.25
12 Thu March 2026	13.18	1.80	6.25
11 Wed March 2026	13.18	2.16	4.63

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
17 Tue March 2026	12.44	1.56	21.43
16 Mon March 2026	13.86	2.24	14.29
13 Fri March 2026	18.40	3.10	10.8
12 Thu March 2026	18.40	1.45	10.4
11 Wed March 2026	18.40	1.79	6.8

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
17 Tue March 2026	17.15	0.98	7.13
16 Mon March 2026	23.35	1.42	6.1
13 Fri March 2026	23.35	2.03	5.81
12 Thu March 2026	23.35	0.96	5.39
11 Wed March 2026	21.34	1.14	5.63

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
17 Tue March 2026	20.71	0.67	11.94
16 Mon March 2026	19.68	0.95	7.5

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
17 Tue March 2026	24.00	0.46	15.64
16 Mon March 2026	32.72	0.63	12.38
13 Fri March 2026	32.72	0.87	12.38
12 Thu March 2026	32.72	0.44	11
11 Wed March 2026	30.00	0.52	14.18

Feed