Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 157.45 and 159.74
| Daily Target 1 | 156.94 |
| Daily Target 2 | 157.95 |
| Daily Target 3 | 159.23 |
| Daily Target 4 | 160.24 |
| Daily Target 5 | 161.52 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 158.96 (0.04%) | 160.00 | 158.22 - 160.51 | 0.5495 times | Mon 18 May 2026 | 158.89 (-1.88%) | 160.20 | 157.02 - 160.50 | 0.9112 times | Fri 15 May 2026 | 161.94 (-1.8%) | 165.20 | 161.50 - 165.44 | 0.817 times | Thu 14 May 2026 | 164.90 (1.5%) | 163.24 | 161.33 - 166.90 | 1.13 times | Wed 13 May 2026 | 162.46 (0.17%) | 162.35 | 159.76 - 163.81 | 1.0437 times | Tue 12 May 2026 | 162.19 (-0.99%) | 162.00 | 161.39 - 164.95 | 1.0056 times | Mon 11 May 2026 | 163.81 (-1.46%) | 165.00 | 163.23 - 166.20 | 0.8013 times | Fri 08 May 2026 | 166.24 (-0.62%) | 166.50 | 164.50 - 167.28 | 1.3268 times | Thu 07 May 2026 | 167.28 (-0.87%) | 169.68 | 166.12 - 169.90 | 1.0284 times | Wed 06 May 2026 | 168.75 (3.06%) | 165.76 | 164.83 - 169.75 | 1.3866 times | Tue 05 May 2026 | 163.74 (-0.02%) | 163.50 | 161.44 - 164.40 | 1.0682 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 156.25 and 159.74
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 158.83 |
| Weekly Target 4 | 160.64 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 158.96 (-1.84%) | 160.20 | 157.02 - 160.51 | 0.2189 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7191 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9129 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.2642 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.885 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6809 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0573 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7485 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.7004 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.8126 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 1.0347 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 151.55 and 164.43
| Monthly Target 1 | 149.08 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 161.96 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 158.96 (-4.21%) | 167.00 | 157.02 - 169.90 | 0.4944 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.4107 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3115 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2025 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6149 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9265 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7571 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.948 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7054 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.629 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0532 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 161.43 |
| 12 day DMA | 163.58 |
| 20 day DMA | 169.25 |
| 35 day DMA | 174.11 |
| 50 day DMA | 175.78 |
| 100 day DMA | 175.03 |
| 150 day DMA | 166.28 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 161.97 | 163.51 |
| 12 day EMA | 164.3 | 165.27 | 166.43 |
| 20 day EMA | 167.78 | 168.71 | 169.74 |
| 35 day EMA | 171.96 | 172.73 | 173.54 |
| 50 day EMA | 176.35 | 177.06 | 177.8 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.43 | 162.08 | 163.06 |
| 12 day SMA | 163.58 | 164.16 | 164.86 |
| 20 day SMA | 169.25 | 170.76 | 172.26 |
| 35 day SMA | 174.11 | 174.54 | 174.82 |
| 50 day SMA | 175.78 | 176.56 | 177.43 |
| 100 day SMA | 175.03 | 174.98 | 174.92 |
| 150 day SMA | 166.28 | 166.15 | 166 |
| 200 day SMA | 158.08 | 158.01 | 157.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 159.44 | 160.44 | 158.52 to 160.66 | 0.98 times |
| 18 Mon | 159.43 | 160.81 | 157.11 to 160.81 | 0.99 times |
| 15 Fri | 162.11 | 165.24 | 161.46 to 165.29 | 1 times |
| 14 Thu | 165.07 | 163.68 | 161.45 to 167.41 | 1.02 times |
| 13 Wed | 162.72 | 162.05 | 160.16 to 164.20 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 160.18 | 160.29 | 159.48 to 161.45 | 1.3 times |
| 18 Mon | 160.00 | 161.50 | 157.78 to 161.50 | 1.09 times |
| 15 Fri | 162.80 | 165.77 | 162.40 to 165.77 | 0.96 times |
| 14 Thu | 165.62 | 164.77 | 162.01 to 167.50 | 0.86 times |
| 13 Wed | 163.29 | 163.55 | 160.89 to 164.50 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 161.02 | 160.90 | 160.85 to 162.16 | 1.13 times |
| 18 Mon | 160.99 | 161.00 | 158.60 to 161.49 | 1.09 times |
| 15 Fri | 163.51 | 165.58 | 163.17 to 165.58 | 0.98 times |
| 14 Thu | 166.71 | 165.26 | 163.65 to 168.16 | 0.92 times |
| 13 Wed | 164.51 | 163.50 | 161.89 to 165.00 | 0.88 times |
Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.04 | 56.51 | 0.03 |
| 18 Mon May 2026 | 0.03 | 56.51 | 0.03 |
| 15 Fri May 2026 | 0.06 | 56.51 | 0.03 |
| 14 Thu May 2026 | 0.09 | 55.81 | 0.03 |
| 13 Wed May 2026 | 0.08 | 55.31 | 0.03 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.03 | 39.49 | 0.06 |
| 18 Mon May 2026 | 0.04 | 39.49 | 0.06 |
| 15 Fri May 2026 | 0.10 | 39.49 | 0.06 |
| 14 Thu May 2026 | 0.08 | 39.49 | 0.06 |
| 13 Wed May 2026 | 0.11 | 39.49 | 0.05 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.04 | 53.00 | 0.11 |
| 18 Mon May 2026 | 0.06 | 53.00 | 0.09 |
| 15 Fri May 2026 | 0.08 | 47.53 | 0.08 |
| 14 Thu May 2026 | 0.11 | 46.64 | 0.08 |
| 13 Wed May 2026 | 0.10 | 46.64 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.03 | 15.82 | 0.1 |
| 18 Mon May 2026 | 0.07 | 15.82 | 0.09 |
| 15 Fri May 2026 | 0.11 | 15.82 | 0.08 |
| 14 Thu May 2026 | 0.14 | 15.82 | 0.07 |
| 13 Wed May 2026 | 0.12 | 15.82 | 0.07 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 40.00 | 0.12 |
| 18 Mon May 2026 | 0.09 | 37.91 | 0.11 |
| 15 Fri May 2026 | 0.14 | 37.91 | 0.09 |
| 14 Thu May 2026 | 0.21 | 34.86 | 0.08 |
| 13 Wed May 2026 | 0.16 | 36.79 | 0.07 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 37.07 | 0.03 |
| 18 Mon May 2026 | 0.10 | 22.80 | 0.03 |
| 15 Fri May 2026 | 0.14 | 22.80 | 0.03 |
| 14 Thu May 2026 | 0.26 | 22.80 | 0.02 |
| 13 Wed May 2026 | 0.26 | 22.80 | 0.02 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 35.29 | 0.23 |
| 18 Mon May 2026 | 0.12 | 35.29 | 0.23 |
| 15 Fri May 2026 | 0.19 | 29.13 | 0.23 |
| 14 Thu May 2026 | 0.27 | 29.13 | 0.2 |
| 13 Wed May 2026 | 0.22 | 30.18 | 0.19 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 25.80 | 0.09 |
| 18 Mon May 2026 | 0.13 | 25.80 | 0.09 |
| 15 Fri May 2026 | 0.21 | 25.80 | 0.1 |
| 14 Thu May 2026 | 0.33 | 25.80 | 0.07 |
| 13 Wed May 2026 | 0.26 | 25.80 | 0.07 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.07 | 29.50 | 0.22 |
| 18 Mon May 2026 | 0.15 | 30.25 | 0.21 |
| 15 Fri May 2026 | 0.26 | 27.38 | 0.19 |
| 14 Thu May 2026 | 0.40 | 24.34 | 0.2 |
| 13 Wed May 2026 | 0.33 | 27.03 | 0.18 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.07 | 21.96 | 0.17 |
| 18 Mon May 2026 | 0.20 | 21.96 | 0.16 |
| 15 Fri May 2026 | 0.29 | 21.96 | 0.14 |
| 14 Thu May 2026 | 0.50 | 21.96 | 0.13 |
| 13 Wed May 2026 | 0.41 | 21.96 | 0.13 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.09 | 25.50 | 0.1 |
| 18 Mon May 2026 | 0.23 | 25.80 | 0.04 |
| 15 Fri May 2026 | 0.39 | 23.22 | 0.04 |
| 14 Thu May 2026 | 0.61 | 19.62 | 0.05 |
| 13 Wed May 2026 | 0.52 | 20.98 | 0.05 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.11 | 24.50 | 0.08 |
| 18 Mon May 2026 | 0.27 | 24.50 | 0.07 |
| 15 Fri May 2026 | 0.43 | 18.82 | 0.07 |
| 14 Thu May 2026 | 0.70 | 18.82 | 0.07 |
| 13 Wed May 2026 | 0.58 | 18.82 | 0.05 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 20.07 | 0.38 |
| 18 Mon May 2026 | 0.33 | 20.93 | 0.33 |
| 15 Fri May 2026 | 0.54 | 16.70 | 0.47 |
| 14 Thu May 2026 | 0.89 | 15.79 | 0.45 |
| 13 Wed May 2026 | 0.72 | 18.01 | 0.43 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.17 | 13.54 | 0.39 |
| 18 Mon May 2026 | 0.38 | 13.54 | 0.43 |
| 15 Fri May 2026 | 0.70 | 13.54 | 0.41 |
| 14 Thu May 2026 | 1.15 | 13.54 | 0.52 |
| 13 Wed May 2026 | 0.94 | 15.48 | 0.49 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 15.59 | 0.48 |
| 18 Mon May 2026 | 0.47 | 16.38 | 0.46 |
| 15 Fri May 2026 | 0.85 | 13.61 | 0.49 |
| 14 Thu May 2026 | 1.48 | 11.32 | 0.52 |
| 13 Wed May 2026 | 1.18 | 13.16 | 0.55 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.33 | 12.69 | 0.27 |
| 18 Mon May 2026 | 0.59 | 13.79 | 0.25 |
| 15 Fri May 2026 | 1.14 | 11.39 | 0.27 |
| 14 Thu May 2026 | 1.94 | 9.38 | 0.29 |
| 13 Wed May 2026 | 1.56 | 11.00 | 0.32 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 10.81 | 0.5 |
| 18 Mon May 2026 | 0.81 | 11.71 | 0.46 |
| 15 Fri May 2026 | 1.49 | 9.32 | 0.52 |
| 14 Thu May 2026 | 2.61 | 7.59 | 0.6 |
| 13 Wed May 2026 | 2.07 | 9.10 | 0.46 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.76 | 9.25 | 0.46 |
| 18 Mon May 2026 | 1.10 | 9.25 | 0.49 |
| 15 Fri May 2026 | 2.09 | 7.34 | 0.54 |
| 14 Thu May 2026 | 3.40 | 5.67 | 0.62 |
| 13 Wed May 2026 | 2.70 | 7.46 | 0.7 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.22 | 6.49 | 0.42 |
| 18 Mon May 2026 | 1.58 | 7.10 | 0.46 |
| 15 Fri May 2026 | 2.83 | 5.64 | 0.54 |
| 14 Thu May 2026 | 4.52 | 4.25 | 0.6 |
| 13 Wed May 2026 | 3.59 | 5.71 | 0.74 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.91 | 4.84 | 1.36 |
| 18 Mon May 2026 | 2.32 | 5.41 | 1.41 |
| 15 Fri May 2026 | 3.88 | 4.19 | 1.4 |
| 14 Thu May 2026 | 5.91 | 3.15 | 1.38 |
| 13 Wed May 2026 | 4.74 | 4.42 | 1.54 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.92 | 3.41 | 1.66 |
| 18 Mon May 2026 | 3.32 | 3.83 | 1.75 |
| 15 Fri May 2026 | 5.16 | 3.03 | 2.8 |
| 14 Thu May 2026 | 7.54 | 2.28 | 2.7 |
| 13 Wed May 2026 | 6.10 | 3.31 | 2.61 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.28 | 2.25 | 5.36 |
| 18 Mon May 2026 | 4.68 | 2.64 | 6.96 |
| 15 Fri May 2026 | 6.82 | 2.09 | 7.03 |
| 14 Thu May 2026 | 9.16 | 1.63 | 7.49 |
| 13 Wed May 2026 | 7.64 | 2.40 | 8.95 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.99 | 1.40 | 10.89 |
| 18 Mon May 2026 | 6.05 | 1.76 | 15.57 |
| 15 Fri May 2026 | 8.56 | 1.45 | 85.8 |
| 14 Thu May 2026 | 7.39 | 1.17 | 419 |
| 13 Wed May 2026 | 7.39 | 1.78 | 450 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.11 | 0.53 | 2.66 |
| 18 Mon May 2026 | 9.99 | 0.72 | 2.82 |
| 15 Fri May 2026 | 13.30 | 0.68 | 2.45 |
| 14 Thu May 2026 | 15.56 | 0.57 | 2.5 |
| 13 Wed May 2026 | 13.90 | 0.88 | 2.9 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 41.16 | 0.18 | 115.5 |
| 18 Mon May 2026 | 41.16 | 0.31 | 98.5 |
| 15 Fri May 2026 | 41.16 | 0.33 | 102.5 |
| 14 Thu May 2026 | 41.16 | 0.30 | 107.5 |
| 13 Wed May 2026 | 41.16 | 0.46 | 110 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.45 | 0.08 | 48.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.