UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 177.09 and 184.24

Daily Target 1	175.81
Daily Target 2	178.36
Daily Target 3	182.95666666667
Daily Target 4	185.51
Daily Target 5	190.11

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 11 March 2026	180.92 (-2.89%)	187.50	180.40 - 187.55	0.6193 times
Tue 10 March 2026	186.30 (4.04%)	182.00	179.80 - 187.55	0.9098 times
Mon 09 March 2026	179.06 (-5.08%)	181.51	175.50 - 183.16	1.0868 times
Fri 06 March 2026	188.65 (-1.33%)	190.80	188.00 - 193.05	0.6085 times
Thu 05 March 2026	191.20 (0.04%)	193.03	188.80 - 195.40	0.8725 times
Wed 04 March 2026	191.13 (-3.53%)	196.00	189.40 - 196.00	1.177 times
Mon 02 March 2026	198.13 (-2.05%)	195.04	195.04 - 201.20	1.0953 times
Fri 27 February 2026	202.27 (0.36%)	202.01	199.86 - 205.49	1.1526 times
Thu 26 February 2026	201.54 (1.12%)	200.00	197.90 - 203.20	1.4818 times
Wed 25 February 2026	199.30 (-0.66%)	201.30	196.62 - 202.54	0.9964 times
Tue 24 February 2026	200.62 (1.44%)	197.60	196.21 - 202.24	0.9526 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 172.19 and 184.24

Weekly Target 1	169.27
Weekly Target 2	175.1
Weekly Target 3	181.32333333333
Weekly Target 4	187.15
Weekly Target 5	193.37

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 11 March 2026	180.92 (-4.1%)	181.51	175.50 - 187.55	0.5838 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.8376 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.2831 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.0474 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.6163 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.7954 times
Fri 30 January 2026	180.76 (4.62%)	174.50	171.74 - 183.34	1.0601 times
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.0693 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	1.6487 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.0582 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.7619 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 165.36 and 191.06

Monthly Target 1	160.17
Monthly Target 2	170.55
Monthly Target 3	185.87333333333
Monthly Target 4	196.25
Monthly Target 5	211.57

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 11 March 2026	180.92 (-10.56%)	195.04	175.50 - 201.20	0.4902 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2905 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.7332 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9944 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.8126 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.0174 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.757 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.675 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1303 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0994 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3584 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	185.23
12 day DMA	193.08
20 day DMA	190.28
35 day DMA	184.27
50 day DMA	178.44
100 day DMA	164.41
150 day DMA	154.35
200 day DMA	152.2

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.33	187.53	188.14
12 day EMA	188.61	190.01	190.68
20 day EMA	187.78	188.5	188.73
35 day EMA	183.17	183.3	183.12
50 day EMA	176.83	176.66	176.27

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.23	187.27	189.63
12 day SMA	193.08	194.16	194.43
20 day SMA	190.28	190.2	189.89
35 day SMA	184.27	184.12	183.87
50 day SMA	178.44	177.8	177.08
100 day SMA	164.41	163.99	163.5
150 day SMA	154.35	154	153.63
200 day SMA	152.2	152	151.76

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	181.55	188.98	181.06 to 188.98	1.05 times
10 Tue	187.41	182.14	180.40 to 188.32	1.05 times
09 Mon	179.87	180.00	176.11 to 183.00	0.99 times
06 Fri	189.08	191.30	188.41 to 193.89	0.98 times
05 Thu	192.04	193.63	189.29 to 195.77	0.92 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	182.72	189.00	182.28 to 189.00	1.1 times
10 Tue	188.60	184.00	181.45 to 189.27	1.07 times
09 Mon	180.66	181.00	177.08 to 183.99	0.96 times
06 Fri	190.04	192.43	189.01 to 194.51	0.97 times
05 Thu	192.84	194.95	190.13 to 196.75	0.91 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Wed	183.84	189.40	183.75 to 189.40	1.05 times
10 Tue	189.88	186.00	182.80 to 190.23	1.01 times
09 Mon	181.75	186.00	178.29 to 186.00	1.01 times
06 Fri	191.11	192.40	190.10 to 195.10	0.98 times
05 Thu	193.69	196.29	191.05 to 196.60	0.95 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
11 Wed March 2026	0.21	25.20	0.01
10 Tue March 2026	0.26	25.20	0.01
09 Mon March 2026	0.26	25.20	0.01
06 Fri March 2026	0.31	25.20	0.01
05 Thu March 2026	0.38	25.20	0.01

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
11 Wed March 2026	0.25	29.11	0.08
10 Tue March 2026	0.36	29.11	0.08
09 Mon March 2026	0.31	29.11	0.08
06 Fri March 2026	0.49	29.11	0.07
05 Thu March 2026	0.55	29.11	0.07

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
11 Wed March 2026	0.36	35.53	0.05
10 Tue March 2026	0.53	35.53	0.05
09 Mon March 2026	0.45	35.53	0.05
06 Fri March 2026	0.77	20.15	0.04
05 Thu March 2026	0.91	20.15	0.03

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
11 Wed March 2026	0.52	23.92	0.22
10 Tue March 2026	0.78	23.92	0.21
09 Mon March 2026	0.64	19.01	0.22
06 Fri March 2026	1.23	19.01	0.19
05 Thu March 2026	1.45	21.47	0.21

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
11 Wed March 2026	0.63	9.81	0.21
10 Tue March 2026	1.02	9.81	0.23
09 Mon March 2026	0.75	9.81	0.25
06 Fri March 2026	1.53	9.81	0.21
05 Thu March 2026	1.82	9.81	0.25

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
11 Wed March 2026	0.79	23.62	0.15
10 Tue March 2026	1.25	18.19	0.16
09 Mon March 2026	0.94	25.87	0.16
06 Fri March 2026	1.93	17.14	0.15
05 Thu March 2026	2.28	14.00	0.17

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
11 Wed March 2026	0.99	12.53	0.32
10 Tue March 2026	1.64	12.53	0.35
09 Mon March 2026	1.13	12.53	0.38
06 Fri March 2026	2.41	12.53	0.45
05 Thu March 2026	2.84	13.20	0.48

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
11 Wed March 2026	1.24	19.76	0.38
10 Tue March 2026	2.04	14.03	0.37
09 Mon March 2026	1.41	21.63	0.4
06 Fri March 2026	3.02	14.04	0.45
05 Thu March 2026	3.54	11.71	0.43

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
11 Wed March 2026	1.62	13.49	0.96
10 Tue March 2026	2.53	13.49	0.9
09 Mon March 2026	1.72	20.00	0.76
06 Fri March 2026	3.73	12.15	0.89
05 Thu March 2026	4.40	9.67	0.89

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
11 Wed March 2026	1.99	15.38	0.43
10 Tue March 2026	3.26	10.60	0.37
09 Mon March 2026	2.14	16.78	0.41
06 Fri March 2026	4.55	10.34	1.01
05 Thu March 2026	5.37	8.11	0.91

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
11 Wed March 2026	2.53	13.48	1.31
10 Tue March 2026	4.18	9.06	1.55
09 Mon March 2026	2.63	15.07	1.57
06 Fri March 2026	5.52	8.77	0.7
05 Thu March 2026	6.53	6.77	0.56

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
11 Wed March 2026	3.20	11.57	0.89
10 Tue March 2026	5.09	7.45	1.11
09 Mon March 2026	3.31	13.23	1.56
06 Fri March 2026	6.69	7.47	1.7
05 Thu March 2026	7.82	5.67	1.59

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
11 Wed March 2026	4.03	9.87	1.48
10 Tue March 2026	6.33	6.21	2.08
09 Mon March 2026	4.07	11.74	2.49
06 Fri March 2026	7.90	6.35	3.71
05 Thu March 2026	9.69	4.46	7.24

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
11 Wed March 2026	5.05	8.34	1.3
10 Tue March 2026	7.71	5.30	1.06
09 Mon March 2026	4.99	9.91	1.59
06 Fri March 2026	9.36	5.25	3.02
05 Thu March 2026	10.85	3.67	2.75

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
11 Wed March 2026	6.10	7.10	0.96
10 Tue March 2026	9.20	4.25	1.03
09 Mon March 2026	6.02	8.59	3.58
06 Fri March 2026	10.90	4.42	4.06
05 Thu March 2026	13.13	2.97	3.77

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
11 Wed March 2026	7.43	5.88	1.4
10 Tue March 2026	10.89	3.54	1.77
09 Mon March 2026	7.27	7.20	1.28
06 Fri March 2026	12.78	3.62	2.88
05 Thu March 2026	14.81	2.47	3.31

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
11 Wed March 2026	9.25	4.85	2.57
10 Tue March 2026	12.60	2.91	2.25
09 Mon March 2026	8.67	6.18	1.93
06 Fri March 2026	20.84	3.01	13.67
05 Thu March 2026	20.84	2.14	11.67

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
11 Wed March 2026	10.69	4.00	3.8
10 Tue March 2026	15.11	2.39	6.63
09 Mon March 2026	10.06	5.08	3
06 Fri March 2026	26.77	2.44	30.09
05 Thu March 2026	26.77	1.56	30.55

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
11 Wed March 2026	14.01	2.71	6.08
10 Tue March 2026	18.89	1.61	5.28
09 Mon March 2026	13.76	3.60	5.77
06 Fri March 2026	20.63	1.60	5.05
05 Thu March 2026	31.45	1.03	4.88

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
11 Wed March 2026	13.18	2.16	4.63
10 Tue March 2026	13.18	1.25	6.38
09 Mon March 2026	13.18	2.98	4.88

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
11 Wed March 2026	18.40	1.79	6.8
10 Tue March 2026	16.13	1.10	8.56

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
11 Wed March 2026	21.34	1.14	5.63
10 Tue March 2026	21.34	0.74	5.5
09 Mon March 2026	21.34	1.79	5.17
06 Fri March 2026	40.90	0.66	4.21
05 Thu March 2026	40.90	0.43	4

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
11 Wed March 2026	30.00	0.52	14.18
10 Tue March 2026	30.00	0.40	13.73
09 Mon March 2026	30.00	0.88	15.18
06 Fri March 2026	40.60	0.26	1.1
05 Thu March 2026	40.60	0.30	0.7

Feed