UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 148.66 and 154.65

Daily Target 1	147.58
Daily Target 2	149.74
Daily Target 3	153.57
Daily Target 4	155.73
Daily Target 5	159.56

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	151.90 (-2.81%)	157.05	151.41 - 157.40	0.8931 times
Wed 12 November 2025	156.29 (2.4%)	153.26	152.51 - 156.75	0.5435 times
Tue 11 November 2025	152.62 (-1.05%)	154.24	150.32 - 154.62	0.5107 times
Mon 10 November 2025	154.24 (0.61%)	153.98	152.30 - 155.42	0.6223 times
Fri 07 November 2025	153.30 (2.1%)	149.10	147.80 - 153.66	0.6542 times
Thu 06 November 2025	150.15 (-0.92%)	152.58	149.60 - 152.58	0.4657 times
Tue 04 November 2025	151.54 (0.44%)	151.90	150.25 - 152.65	0.6614 times
Mon 03 November 2025	150.88 (1.49%)	149.00	148.95 - 152.75	1.0843 times
Fri 31 October 2025	148.67 (4.46%)	143.27	142.86 - 152.00	2.8787 times
Thu 30 October 2025	142.32 (-2.6%)	146.40	140.80 - 150.80	1.6861 times
Wed 29 October 2025	146.12 (-0.65%)	148.00	145.37 - 148.23	0.3292 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 147.57 and 154.65

Weekly Target 1	146.13
Weekly Target 2	149.01
Weekly Target 3	153.20666666667
Weekly Target 4	156.09
Weekly Target 5	160.29

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	151.90 (-0.91%)	153.98	150.32 - 157.40	1.0211 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.1388 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.4003 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.6936 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.6215 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.7429 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.6902 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.7111 times
Fri 19 September 2025	140.30 (4.8%)	133.88	132.50 - 141.23	1.1989 times
Fri 12 September 2025	133.88 (5.14%)	127.74	126.61 - 136.48	0.7816 times
Fri 05 September 2025	127.34 (2.02%)	125.50	125.45 - 130.59	0.5814 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 149.85 and 159.45

Monthly Target 1	142.77
Monthly Target 2	147.33
Monthly Target 3	152.36666666667
Monthly Target 4	156.93
Monthly Target 5	161.97

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	151.90 (2.17%)	149.00	147.80 - 157.40	0.4979 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.113 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8282 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7385 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2365 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.2027 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.486 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1084 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.8566 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9323 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.459 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	153.67
12 day DMA	150.43
20 day DMA	146.63
35 day DMA	142.87
50 day DMA	139.76
100 day DMA	139.81
150 day DMA	138.3
200 day DMA	132.64

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.95	153.48	152.07
12 day EMA	150.44	150.17	149.06
20 day EMA	147.74	147.3	146.35
35 day EMA	143.86	143.39	142.63
50 day EMA	140.22	139.74	139.06

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.67	153.32	152.37
12 day SMA	150.43	149.85	148.64
20 day SMA	146.63	145.89	145.07
35 day SMA	142.87	142.5	142.04
50 day SMA	139.76	139.28	138.65
100 day SMA	139.81	139.68	139.56
150 day SMA	138.3	138.1	137.94
200 day SMA	132.64	132.44	132.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Thu	152.49	157.00	152.02 to 157.53	1.02 times
12 Wed	157.05	153.53	152.86 to 157.50	1.01 times
11 Tue	152.99	154.58	150.51 to 154.80	0.99 times
10 Mon	154.58	154.44	152.69 to 155.92	0.99 times
07 Fri	154.00	150.66	148.22 to 154.40	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Thu	153.45	157.44	153.02 to 158.40	1.63 times
12 Wed	157.98	154.50	154.00 to 158.35	1.32 times
11 Tue	154.03	154.93	151.50 to 155.40	0.79 times
10 Mon	155.64	156.24	154.00 to 156.73	0.62 times
07 Fri	155.00	150.96	149.30 to 155.53	0.64 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Thu	154.30	158.85	154.00 to 159.27	1.24 times
12 Wed	158.85	155.80	154.78 to 159.05	1.11 times
11 Tue	154.78	155.80	152.32 to 155.80	0.95 times
10 Mon	156.53	157.30	154.91 to 157.40	0.91 times
07 Fri	155.88	151.08	150.32 to 156.04	0.79 times

Option chain for Union Bank UNIONBANK 25 Tue November 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
13 Thu November 2025	0.13	21.20	0.02
12 Wed November 2025	0.29	21.20	0.02

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
13 Thu November 2025	0.24	17.58	0.03
12 Wed November 2025	0.56	13.48	0.01
11 Tue November 2025	0.26	17.29	0.02
10 Mon November 2025	0.36	16.25	0.03
07 Fri November 2025	0.44	16.25	0.03

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
13 Thu November 2025	0.33	15.19	0.05
12 Wed November 2025	0.73	11.10	0.02
11 Tue November 2025	0.37	15.50	0.07
10 Mon November 2025	0.49	15.50	0.08
07 Fri November 2025	0.62	15.50	0.09

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
13 Thu November 2025	0.45	12.75	0.08
12 Wed November 2025	1.07	8.89	0.09
11 Tue November 2025	0.52	14.64	0.12
10 Mon November 2025	0.71	14.64	0.11
07 Fri November 2025	0.89	14.64	0.12

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
13 Thu November 2025	0.68	10.57	0.05
12 Wed November 2025	1.58	6.95	0.07
11 Tue November 2025	0.75	8.90	0.07
10 Mon November 2025	1.10	8.90	0.06
07 Fri November 2025	1.28	9.68	0.12

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
13 Thu November 2025	1.04	8.52	0.17
12 Wed November 2025	2.33	5.13	0.21
11 Tue November 2025	1.17	8.21	0.16
10 Mon November 2025	1.64	7.10	0.17
07 Fri November 2025	1.87	7.85	0.2

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
13 Thu November 2025	1.68	6.47	0.19
12 Wed November 2025	3.45	3.85	0.22
11 Tue November 2025	1.80	6.30	0.12
10 Mon November 2025	2.49	5.37	0.11
07 Fri November 2025	2.69	6.12	0.09

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
13 Thu November 2025	2.49	4.92	0.28
12 Wed November 2025	4.81	2.70	0.3
11 Tue November 2025	2.70	4.64	0.31
10 Mon November 2025	3.62	4.05	0.37
07 Fri November 2025	3.74	4.69	0.34

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
13 Thu November 2025	3.64	3.60	0.76
12 Wed November 2025	6.45	1.83	1
11 Tue November 2025	3.95	3.38	0.48
10 Mon November 2025	5.07	2.97	0.7
07 Fri November 2025	5.09	3.55	0.64

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
13 Thu November 2025	5.05	2.58	0.78
12 Wed November 2025	8.39	1.27	1.01
11 Tue November 2025	5.47	2.39	0.56
10 Mon November 2025	6.71	2.15	0.69
07 Fri November 2025	6.68	2.66	0.78

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
13 Thu November 2025	6.83	1.72	2.16
12 Wed November 2025	10.46	0.88	1.66
11 Tue November 2025	7.17	1.68	1.61
10 Mon November 2025	8.62	1.53	1.62
07 Fri November 2025	8.47	1.96	1.63

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
13 Thu November 2025	8.78	1.23	1.66
12 Wed November 2025	12.58	0.61	1.92
11 Tue November 2025	9.12	1.17	1.35
10 Mon November 2025	10.68	1.09	1.4
07 Fri November 2025	10.41	1.44	1.18

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
13 Thu November 2025	10.93	0.86	2.19
12 Wed November 2025	14.85	0.45	2.37
11 Tue November 2025	12.53	0.78	1.79
10 Mon November 2025	12.53	0.78	2
07 Fri November 2025	12.41	1.05	1.26

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
13 Thu November 2025	13.21	0.63	4.07
12 Wed November 2025	17.22	0.34	4.15
11 Tue November 2025	13.51	0.57	3.88
10 Mon November 2025	15.02	0.54	4.51
07 Fri November 2025	14.73	0.78	4.38

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
13 Thu November 2025	15.73	0.71	5.49
12 Wed November 2025	19.55	0.26	5.42
11 Tue November 2025	14.00	0.40	5.6
10 Mon November 2025	14.00	0.39	5.74
07 Fri November 2025	14.00	0.56	5.8

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
13 Thu November 2025	18.11	0.33	6.27
12 Wed November 2025	22.00	0.20	6.17
11 Tue November 2025	18.15	0.33	6.15
10 Mon November 2025	19.56	0.29	6.5
07 Fri November 2025	19.56	0.42	7.09

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
13 Thu November 2025	20.30	0.26	5.11
12 Wed November 2025	18.67	0.21	6.34
11 Tue November 2025	18.67	0.21	6.34
10 Mon November 2025	18.67	0.32	6.34
07 Fri November 2025	18.67	0.32	6.34

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
13 Thu November 2025	27.34	0.21	2.12
12 Wed November 2025	27.34	0.14	2.13
11 Tue November 2025	24.76	0.18	1.83
10 Mon November 2025	24.76	0.20	1.51
07 Fri November 2025	24.27	0.26	1.53

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
13 Thu November 2025	22.25	0.20	2.89
12 Wed November 2025	22.25	0.15	2.89
11 Tue November 2025	22.25	0.18	2.74
10 Mon November 2025	22.25	0.18	2.74
07 Fri November 2025	22.25	0.22	2.63

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
13 Thu November 2025	27.67	0.14	4.07
12 Wed November 2025	26.18	0.09	4.33
11 Tue November 2025	26.18	0.13	4.31
10 Mon November 2025	29.50	0.12	4.44
07 Fri November 2025	25.50	0.18	4.69

Feed