UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 147.14 and 154.54 | Daily Target 1 | 145.73 | | Daily Target 2 | 148.55 | | Daily Target 3 | 153.12666666667 | | Daily Target 4 | 155.95 | | Daily Target 5 | 160.53 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
151.38 (-2.82%) |
157.34 |
150.30 - 157.70 |
1.8656 times |
Tue 02 December 2025 |
155.77 (1.02%) |
155.01 |
154.44 - 160.15 |
3.0375 times |
Mon 01 December 2025 |
154.19 (0.6%) |
154.00 |
153.16 - 156.00 |
0.6587 times |
Fri 28 November 2025 |
153.27 (-0.65%) |
154.00 |
152.21 - 154.75 |
0.5625 times |
Thu 27 November 2025 |
154.28 (-0.72%) |
155.89 |
153.10 - 155.89 |
0.4474 times |
Wed 26 November 2025 |
155.40 (1.67%) |
153.85 |
153.40 - 157.51 |
1.2334 times |
Tue 25 November 2025 |
152.85 (1.23%) |
151.00 |
151.00 - 153.21 |
0.3768 times |
Mon 24 November 2025 |
150.99 (0.07%) |
150.95 |
150.51 - 152.60 |
0.7796 times |
Fri 21 November 2025 |
150.89 (-1.5%) |
153.00 |
149.61 - 153.02 |
0.5955 times |
Thu 20 November 2025 |
153.19 (-0.84%) |
155.10 |
152.70 - 156.60 |
0.4429 times |
Wed 19 November 2025 |
154.48 (0.89%) |
153.30 |
152.01 - 154.99 |
0.7128 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 145.92 and 155.77 | Weekly Target 1 | 144.09 | | Weekly Target 2 | 147.74 | | Weekly Target 3 | 153.94333333333 | | Weekly Target 4 | 157.59 | | Weekly Target 5 | 163.79 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
151.38 (-1.23%) |
154.00 |
150.30 - 160.15 |
1.3138 times |
Fri 28 November 2025 |
153.27 (1.58%) |
150.95 |
150.51 - 157.51 |
0.8031 times |
Fri 21 November 2025 |
150.89 (-1.22%) |
153.75 |
149.61 - 156.60 |
0.6798 times |
Fri 14 November 2025 |
152.76 (-0.35%) |
153.98 |
150.32 - 157.40 |
1.1385 times |
Fri 07 November 2025 |
153.30 (3.11%) |
149.00 |
147.80 - 153.66 |
1.0985 times |
Fri 31 October 2025 |
148.67 (4.87%) |
142.48 |
140.80 - 152.00 |
2.3153 times |
Fri 24 October 2025 |
141.77 (3.72%) |
137.69 |
137.49 - 145.00 |
0.669 times |
Fri 17 October 2025 |
136.69 (-1.85%) |
139.27 |
135.80 - 141.00 |
0.5995 times |
Fri 10 October 2025 |
139.27 (1.13%) |
137.70 |
135.30 - 140.18 |
0.7166 times |
Fri 03 October 2025 |
137.71 (2.71%) |
134.29 |
134.26 - 140.45 |
0.6658 times |
Fri 26 September 2025 |
134.08 (-4.43%) |
140.35 |
133.90 - 141.63 |
0.6859 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 145.92 and 155.77 | Monthly Target 1 | 144.09 | | Monthly Target 2 | 147.74 | | Monthly Target 3 | 153.94333333333 | | Monthly Target 4 | 157.59 | | Monthly Target 5 | 163.79 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
151.38 (-1.23%) |
154.00 |
150.30 - 160.15 |
0.3213 times |
Fri 28 November 2025 |
153.27 (3.09%) |
149.00 |
147.80 - 157.51 |
0.9096 times |
Fri 31 October 2025 |
148.67 (7.34%) |
139.19 |
135.29 - 152.00 |
1.1389 times |
Tue 30 September 2025 |
138.51 (10.97%) |
125.50 |
125.45 - 141.63 |
0.8474 times |
Fri 29 August 2025 |
124.82 (-4.69%) |
130.96 |
124.64 - 138.55 |
0.7556 times |
Thu 31 July 2025 |
130.96 (-14.74%) |
153.41 |
128.00 - 155.90 |
1.2653 times |
Mon 30 June 2025 |
153.60 (4.64%) |
149.00 |
138.32 - 158.65 |
1.2306 times |
Fri 30 May 2025 |
146.79 (16.7%) |
125.78 |
114.50 - 147.90 |
1.5206 times |
Wed 30 April 2025 |
125.78 (1.26%) |
124.25 |
112.52 - 132.89 |
1.1342 times |
Thu 27 March 2025 |
124.21 (10.8%) |
112.10 |
107.60 - 128.59 |
0.8765 times |
Fri 28 February 2025 |
112.10 (-2.94%) |
111.21 |
106.63 - 121.87 |
0.9539 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 153.78 | | 12 day DMA | 153.32 | | 20 day DMA | 153.26 | | 35 day DMA | 149.04 | | 50 day DMA | 145.72 | | 100 day DMA | 140.39 | | 150 day DMA | 140.97 | | 200 day DMA | 135.52 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.41 | 154.43 | 153.76 | | 12 day EMA | 153.16 | 153.48 | 153.06 | | 20 day EMA | 152.05 | 152.12 | 151.74 | | 35 day EMA | 149.13 | 149 | 148.6 | | 50 day EMA | 145.77 | 145.54 | 145.12 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.78 | 154.58 | 154 | | 12 day SMA | 153.32 | 153.54 | 153.29 | | 20 day SMA | 153.26 | 153.27 | 153.02 | | 35 day SMA | 149.04 | 148.71 | 148.24 | | 50 day SMA | 145.72 | 145.5 | 145.11 | | 100 day SMA | 140.39 | 140.32 | 140.27 | | 150 day SMA | 140.97 | 140.82 | 140.64 | | 200 day SMA | 135.52 | 135.35 | 135.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
151.77 |
157.21 |
150.69 to 157.53 |
0.96 times |
| 02 Tue |
156.12 |
155.85 |
155.00 to 160.90 |
1 times |
| 01 Mon |
155.10 |
154.95 |
154.08 to 156.87 |
1.01 times |
| 28 Fri |
154.13 |
156.00 |
153.23 to 156.00 |
1.01 times |
| 27 Thu |
155.18 |
157.87 |
153.84 to 157.87 |
1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
151.76 |
157.00 |
151.00 to 157.00 |
1.47 times |
| 02 Tue |
156.53 |
156.98 |
155.33 to 161.00 |
1.25 times |
| 01 Mon |
155.54 |
156.07 |
154.70 to 157.40 |
0.8 times |
| 28 Fri |
154.73 |
155.67 |
154.01 to 155.67 |
0.77 times |
| 27 Thu |
155.90 |
156.22 |
154.50 to 156.56 |
0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
152.57 |
157.45 |
151.91 to 157.45 |
2.38 times |
| 02 Tue |
157.44 |
158.32 |
156.95 to 161.94 |
1.87 times |
| 01 Mon |
156.49 |
157.00 |
155.66 to 157.70 |
0.37 times |
| 28 Fri |
155.70 |
155.93 |
155.70 to 156.10 |
0.26 times |
| 27 Thu |
155.80 |
155.80 |
155.80 to 155.80 |
0.11 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiryUnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.38 | 20.10 |
0.02 |
| 02 Tue December 2025 |
0.66 | 20.10 |
0.02 |
| 01 Mon December 2025 |
0.47 | 20.10 |
0.03 |
| 28 Fri November 2025 |
0.39 | 20.10 |
0.03 |
| 27 Thu November 2025 |
0.56 | 20.10 |
0.04 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.67 | 14.57 |
0.03 |
| 02 Tue December 2025 |
1.20 | 14.57 |
0.03 |
| 01 Mon December 2025 |
0.90 | 15.50 |
0.04 |
| 28 Fri November 2025 |
0.75 | 16.55 |
0.05 |
| 27 Thu November 2025 |
1.00 | 15.55 |
0.06 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.91 | 13.06 |
0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.19 | 14.40 |
0.03 |
| 02 Tue December 2025 |
2.11 | 10.67 |
0.03 |
| 01 Mon December 2025 |
1.67 | 11.92 |
0.05 |
| 28 Fri November 2025 |
1.43 | 11.56 |
0.05 |
| 27 Thu November 2025 |
1.81 | 11.56 |
0.05 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.61 | 8.70 |
0.07 |
| 02 Tue December 2025 |
2.80 | 8.70 |
0.07 |
| 01 Mon December 2025 |
2.27 | 8.94 |
0.15 |
| 28 Fri November 2025 |
1.91 | 8.94 |
0.2 |
| 27 Thu November 2025 |
2.43 | 8.94 |
0.26 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.10 | 10.27 |
0.23 |
| 02 Tue December 2025 |
3.60 | 7.21 |
0.29 |
| 01 Mon December 2025 |
3.00 | 7.68 |
0.3 |
| 28 Fri November 2025 |
2.63 | 8.42 |
0.3 |
| 27 Thu November 2025 |
3.16 | 7.82 |
0.34 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.78 | 8.40 |
0.55 |
| 02 Tue December 2025 |
4.60 | 5.78 |
0.71 |
| 01 Mon December 2025 |
3.89 | 6.12 |
0.28 |
| 28 Fri November 2025 |
3.45 | 6.28 |
0.28 |
| 27 Thu November 2025 |
4.06 | 6.28 |
0.32 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
3.57 | 6.60 |
0.43 |
| 02 Tue December 2025 |
5.77 | 4.51 |
0.64 |
| 01 Mon December 2025 |
5.04 | 4.78 |
0.43 |
| 28 Fri November 2025 |
4.52 | 5.31 |
0.4 |
| 27 Thu November 2025 |
5.21 | 4.93 |
0.42 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
4.62 | 5.23 |
1.79 |
| 02 Tue December 2025 |
7.13 | 3.29 |
3.04 |
| 01 Mon December 2025 |
6.42 | 3.64 |
1.68 |
| 28 Fri November 2025 |
5.77 | 4.08 |
1.76 |
| 27 Thu November 2025 |
6.56 | 3.79 |
2.09 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
5.98 | 4.00 |
0.91 |
| 02 Tue December 2025 |
8.84 | 2.53 |
1.55 |
| 01 Mon December 2025 |
7.95 | 2.70 |
1.12 |
| 28 Fri November 2025 |
7.25 | 3.05 |
1.43 |
| 27 Thu November 2025 |
8.13 | 2.83 |
2.02 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
7.21 | 2.96 |
21.44 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
9.23 | 2.17 |
7.06 |
| 02 Tue December 2025 |
12.58 | 1.35 |
8.71 |
| 01 Mon December 2025 |
11.69 | 1.38 |
7.73 |
| 28 Fri November 2025 |
10.53 | 1.60 |
7.66 |
| 27 Thu November 2025 |
11.75 | 1.49 |
6.93 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
15.01 | 1.52 |
31.25 |
| 02 Tue December 2025 |
15.01 | 0.95 |
25.75 |
| 01 Mon December 2025 |
13.58 | 0.96 |
18.67 |
| 28 Fri November 2025 |
16.54 | 1.12 |
32.25 |
| 27 Thu November 2025 |
16.54 | 1.07 |
31.75 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
12.93 | 1.11 |
10.27 |
| 02 Tue December 2025 |
17.66 | 0.71 |
9.4 |
| 01 Mon December 2025 |
15.90 | 0.65 |
11.09 |
| 28 Fri November 2025 |
15.08 | 0.77 |
9.97 |
| 27 Thu November 2025 |
15.91 | 0.74 |
10.4 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
22.48 | 0.51 |
25.9 |
| 02 Tue December 2025 |
22.48 | 0.34 |
26 |
| 01 Mon December 2025 |
22.48 | 0.32 |
15.5 |
| 28 Fri November 2025 |
22.48 | 0.37 |
16.4 |
| 27 Thu November 2025 |
22.48 | 0.37 |
14.6 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
27.19 | 0.26 |
12.67 |
| 02 Tue December 2025 |
27.19 | 0.22 |
14 |
| 01 Mon December 2025 |
27.19 | 0.20 |
13.44 |
| 28 Fri November 2025 |
27.19 | 0.12 |
13.89 |
| 27 Thu November 2025 |
27.19 | 0.23 |
13.78 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
28.40 | 0.19 |
18.5 |
| 02 Tue December 2025 |
28.40 | 0.12 |
18 |
| 01 Mon December 2025 |
28.40 | 0.12 |
13 |
| 28 Fri November 2025 |
28.40 | 0.14 |
11.5 |
| 27 Thu November 2025 |
28.40 | 0.15 |
12 |
|
