UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 174.01 and 177.45

Daily Target 1	173.31
Daily Target 2	174.71
Daily Target 3	176.75333333333
Daily Target 4	178.15
Daily Target 5	180.19

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	176.10 (-0.51%)	177.20	175.36 - 178.80	0.8149 times
Fri 24 April 2026	177.00 (-1.51%)	179.30	174.40 - 180.75	1.2911 times
Thu 23 April 2026	179.71 (-7.39%)	194.89	177.30 - 194.89	3.1048 times
Wed 22 April 2026	194.05 (1.4%)	191.38	190.40 - 197.13	1.024 times
Tue 21 April 2026	191.38 (1.1%)	190.52	189.75 - 192.98	0.6576 times
Mon 20 April 2026	189.29 (0.2%)	189.00	186.21 - 193.20	0.6703 times
Fri 17 April 2026	188.91 (0.22%)	188.49	186.35 - 189.40	0.4171 times
Thu 16 April 2026	188.49 (-0.12%)	189.50	187.22 - 191.10	0.5551 times
Wed 15 April 2026	188.71 (2.18%)	189.00	185.76 - 191.46	0.5791 times
Mon 13 April 2026	184.68 (-2.3%)	181.50	178.81 - 185.27	0.8862 times
Fri 10 April 2026	189.03 (2.35%)	187.90	186.56 - 189.97	0.6129 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 174.01 and 177.45

Weekly Target 1	173.31
Weekly Target 2	174.71
Weekly Target 3	176.75333333333
Weekly Target 4	178.15
Weekly Target 5	180.19

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	176.10 (-0.51%)	177.20	175.36 - 178.80	0.2128 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.762 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.6365 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	0.9883 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.6997 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.5894 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7596 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.9672 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.9418 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.4428 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.1778 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 170.15 and 203.08

Monthly Target 1	146.21
Monthly Target 2	161.16
Monthly Target 3	179.14333333333
Monthly Target 4	194.09
Monthly Target 5	212.07

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 27 April 2026	176.10 (7.25%)	171.00	164.20 - 197.13	1.1027 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2756 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1695 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5706 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9011 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7364 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.922 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.686 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6117 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0243 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	0.9963 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	183.65
12 day DMA	186
20 day DMA	181.37
35 day DMA	180.64
50 day DMA	183.8
100 day DMA	173.21
150 day DMA	163.6
200 day DMA	156.73

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.16	183.69	187.04
12 day EMA	183.03	184.29	185.62
20 day EMA	182.59	183.27	183.93
35 day EMA	183.08	183.49	183.87
50 day EMA	183.19	183.48	183.74

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.65	186.29	188.67
12 day SMA	186	186.8	186.37
20 day SMA	181.37	181.25	180.83
35 day SMA	180.64	181.27	181.99
50 day SMA	183.8	183.88	183.9
100 day SMA	173.21	172.99	172.77
150 day SMA	163.6	163.33	163.04
200 day SMA	156.73	156.6	156.49

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	176.96	178.39	176.05 to 179.34	0.28 times
24 Fri	177.66	178.57	174.75 to 180.95	0.57 times
23 Thu	179.40	191.00	177.02 to 193.50	1.01 times
22 Wed	193.31	190.04	190.04 to 197.35	1.62 times
21 Tue	191.26	190.65	189.65 to 193.50	1.52 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	175.72	177.00	174.55 to 177.95	1.84 times
24 Fri	176.41	178.88	173.58 to 178.88	1.46 times
23 Thu	177.62	192.14	175.25 to 192.14	1 times
22 Wed	192.16	190.06	189.70 to 196.10	0.39 times
21 Tue	190.10	189.42	188.31 to 192.00	0.3 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	175.27	176.20	174.47 to 177.00	1.51 times
24 Fri	176.05	177.39	173.35 to 178.29	1.27 times
23 Thu	176.89	191.09	174.71 to 191.09	1.1 times
22 Wed	191.77	191.01	191.01 to 195.49	0.61 times
21 Tue	189.61	188.99	188.69 to 190.99	0.51 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
27 Mon April 2026	0.01	37.50	0.01
24 Fri April 2026	0.02	37.50	0
23 Thu April 2026	0.02	37.50	0
22 Wed April 2026	0.15	49.70	0.04
21 Tue April 2026	0.04	49.70	0.07

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
27 Mon April 2026	0.01	43.23	0.03
24 Fri April 2026	0.04	43.23	0.02
23 Thu April 2026	0.04	35.08	0.03
22 Wed April 2026	0.28	35.08	0.02
21 Tue April 2026	0.08	35.08	0.03

UnionBank UNIONBANK Option strike: 212.50

Date	CE	PE	PCR
27 Mon April 2026	0.03	24.42	0.67
24 Fri April 2026	0.03	24.42	0.67
23 Thu April 2026	0.06	24.42	0.67

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
27 Mon April 2026	0.01	17.77	0.05
24 Fri April 2026	0.05	17.77	0.04
23 Thu April 2026	0.07	17.77	0.03
22 Wed April 2026	0.70	17.77	0.02
21 Tue April 2026	0.33	18.71	0.05

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
27 Mon April 2026	0.02	31.15	0.46
24 Fri April 2026	0.04	31.15	0.36
23 Thu April 2026	0.09	26.23	0.29
22 Wed April 2026	0.89	15.25	0.03
21 Tue April 2026	0.49	21.25	0.06

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
27 Mon April 2026	0.01	25.10	0.08
24 Fri April 2026	0.04	25.10	0.06
23 Thu April 2026	0.09	25.10	0.05
22 Wed April 2026	1.20	12.95	0.03
21 Tue April 2026	0.72	14.08	0.03

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
27 Mon April 2026	0.02	21.80	0.22
24 Fri April 2026	0.04	21.80	0.19
23 Thu April 2026	0.12	21.80	0.13
22 Wed April 2026	1.65	11.00	0.07

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
27 Mon April 2026	0.01	23.42	0.13
24 Fri April 2026	0.05	23.02	0.1
23 Thu April 2026	0.16	21.15	0.08
22 Wed April 2026	2.27	9.05	0.13
21 Tue April 2026	1.47	10.47	0.07

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
27 Mon April 2026	0.02	20.50	0.33
24 Fri April 2026	0.05	19.48	0.31
23 Thu April 2026	0.17	18.38	0.23
22 Wed April 2026	3.01	7.32	0.3
21 Tue April 2026	2.10	11.83	0.11

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
27 Mon April 2026	0.02	18.43	0.44
24 Fri April 2026	0.06	17.28	0.39
23 Thu April 2026	0.24	15.82	0.35
22 Wed April 2026	4.02	5.82	0.65
21 Tue April 2026	3.01	6.82	0.23

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
27 Mon April 2026	0.02	15.83	0.45
24 Fri April 2026	0.08	15.22	0.35
23 Thu April 2026	0.35	13.48	0.32
22 Wed April 2026	5.24	4.46	0.73
21 Tue April 2026	4.07	5.34	0.5

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
27 Mon April 2026	0.02	13.05	0.22
24 Fri April 2026	0.12	12.34	0.21
23 Thu April 2026	0.53	11.10	0.28
22 Wed April 2026	6.56	3.39	0.85
21 Tue April 2026	5.29	4.06	0.54

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
27 Mon April 2026	0.03	10.88	0.4
24 Fri April 2026	0.17	9.78	0.3
23 Thu April 2026	0.80	8.89	0.34
22 Wed April 2026	8.20	2.49	0.78
21 Tue April 2026	6.62	3.01	0.66

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
27 Mon April 2026	0.06	8.25	0.55
24 Fri April 2026	0.33	7.81	0.54
23 Thu April 2026	1.30	6.93	0.51
22 Wed April 2026	9.94	1.83	5.99
21 Tue April 2026	8.38	2.17	3.73

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
27 Mon April 2026	0.13	5.71	0.28
24 Fri April 2026	0.64	5.58	0.25
23 Thu April 2026	2.04	5.15	0.41
22 Wed April 2026	12.18	1.34	1.07
21 Tue April 2026	10.23	1.59	0.75

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
27 Mon April 2026	0.42	3.45	0.57
24 Fri April 2026	1.25	3.58	0.67
23 Thu April 2026	3.08	3.69	0.85
22 Wed April 2026	14.33	1.02	2.11
21 Tue April 2026	12.53	1.14	3.3

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
27 Mon April 2026	1.07	1.56	1.24
24 Fri April 2026	2.24	2.13	0.86
23 Thu April 2026	4.40	2.51	1.93
22 Wed April 2026	13.07	0.80	2.68
21 Tue April 2026	13.07	0.83	1.88

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
27 Mon April 2026	2.42	0.56	1.06
24 Fri April 2026	3.71	1.18	1.12
23 Thu April 2026	5.98	1.65	1.51
22 Wed April 2026	18.95	0.59	0.66
21 Tue April 2026	17.20	0.59	0.78

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
27 Mon April 2026	4.64	0.21	2.88
24 Fri April 2026	5.95	0.59	2.54
23 Thu April 2026	7.94	1.07	2.87
22 Wed April 2026	21.95	0.48	1.86
21 Tue April 2026	18.99	0.44	1.9

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
27 Mon April 2026	7.03	0.10	1.97
24 Fri April 2026	7.93	0.33	2.48
23 Thu April 2026	9.93	0.69	3.38
22 Wed April 2026	23.15	0.37	2.35
21 Tue April 2026	23.05	0.34	1.95

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
27 Mon April 2026	12.30	0.08	3.09
24 Fri April 2026	12.30	0.17	3.17
23 Thu April 2026	12.30	0.46	2.67
22 Wed April 2026	25.93	0.28	1.98
21 Tue April 2026	25.93	0.25	2.09

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
27 Mon April 2026	12.15	0.07	2.17
24 Fri April 2026	12.82	0.14	2.24
23 Thu April 2026	14.66	0.31	2.94
22 Wed April 2026	26.85	0.21	2.47
21 Tue April 2026	26.85	0.19	2.57

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
27 Mon April 2026	16.82	0.03	1.55
24 Fri April 2026	16.82	0.09	4.35
23 Thu April 2026	16.82	0.23	4.55
22 Wed April 2026	23.49	0.09	2.39
21 Tue April 2026	23.49	0.20	3.04

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
27 Mon April 2026	17.15	0.05	2.22
24 Fri April 2026	17.62	0.06	2.51
23 Thu April 2026	19.69	0.18	3.63
22 Wed April 2026	32.27	0.13	1.91
21 Tue April 2026	30.63	0.12	1.99

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
27 Mon April 2026	20.23	0.01	44
24 Fri April 2026	20.23	0.03	62
23 Thu April 2026	20.23	0.10	106
22 Wed April 2026	20.23	0.08	82
21 Tue April 2026	20.23	0.09	108

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
27 Mon April 2026	26.20	0.03	13
24 Fri April 2026	26.20	0.03	17.86
23 Thu April 2026	37.86	0.07	18.14
22 Wed April 2026	19.26	0.06	18.14
21 Tue April 2026	19.26	0.16	20

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
27 Mon April 2026	27.10	0.04	15.7
24 Fri April 2026	37.05	0.04	10.53
23 Thu April 2026	37.05	0.08	11.47
22 Wed April 2026	46.00	0.06	12.67
21 Tue April 2026	39.45	0.08	12.69

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
27 Mon April 2026	28.26	0.02	16.67
24 Fri April 2026	28.26	0.03	18.33
23 Thu April 2026	28.26	0.03	18.33
22 Wed April 2026	28.26	0.03	23
21 Tue April 2026	28.26	0.04	24.33

Feed