Use Dark Theme
bell notificationshomepagelogin

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 131.85 and 134.38

Daily Target 1129.82
Daily Target 2131.34
Daily Target 3132.34666666667
Daily Target 4133.87
Daily Target 5134.88

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 26 July 2024 132.87 (0.64%) 132.30 130.82 - 133.35 0.7106 times
Thu 25 July 2024 132.03 (-1.85%) 133.88 131.66 - 133.88 0.7808 times
Wed 24 July 2024 134.52 (-0.16%) 134.01 133.45 - 136.35 0.7213 times
Tue 23 July 2024 134.73 (-1.06%) 136.98 129.10 - 137.18 1.0377 times
Mon 22 July 2024 136.17 (0.38%) 134.65 133.51 - 138.96 1.041 times
Fri 19 July 2024 135.65 (-2.97%) 137.00 135.10 - 137.40 0.7807 times
Thu 18 July 2024 139.80 (0.11%) 140.00 139.04 - 141.80 1.1608 times
Tue 16 July 2024 139.65 (0.34%) 140.18 139.01 - 142.74 1.1277 times
Mon 15 July 2024 139.18 (2.26%) 136.50 135.40 - 141.00 1.8491 times
Fri 12 July 2024 136.11 (-0.49%) 136.50 135.80 - 139.05 0.7903 times
Thu 11 July 2024 136.78 (-1.15%) 139.30 136.00 - 139.45 0.7632 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 126.06 and 135.92

Weekly Target 1123.78
Weekly Target 2128.33
Weekly Target 3133.64333333333
Weekly Target 4138.19
Weekly Target 5143.5

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 26 July 2024 132.87 (-2.05%) 134.65 129.10 - 138.96 0.6089 times
Fri 19 July 2024 135.65 (-0.34%) 136.50 135.10 - 142.74 0.6979 times
Fri 12 July 2024 136.11 (0.28%) 135.00 133.00 - 141.07 0.7443 times
Fri 05 July 2024 135.73 (-0.7%) 137.39 133.50 - 137.40 0.7104 times
Fri 28 June 2024 136.69 (-6.98%) 142.10 136.38 - 145.00 0.9983 times
Fri 21 June 2024 146.94 (-0.41%) 148.60 144.75 - 149.10 0.4777 times
Fri 14 June 2024 147.55 (0.75%) 148.00 144.85 - 151.00 0.8072 times
Fri 07 June 2024 146.45 (-8.55%) 168.00 129.55 - 172.50 2.0657 times
Fri 31 May 2024 160.15 (2.33%) 157.20 149.00 - 161.80 1.7575 times
Fri 24 May 2024 156.50 (10.8%) 141.40 139.25 - 157.00 1.1321 times
Sat 18 May 2024 141.25 (-0.53%) 138.95 130.35 - 143.35 1.165 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 124.17 and 137.81

Monthly Target 1121.26
Monthly Target 2127.07
Monthly Target 3134.90333333333
Monthly Target 4140.71
Monthly Target 5148.54

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 26 July 2024 132.87 (-2.79%) 137.39 129.10 - 142.74 0.5361 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 0.8442 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.0319 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.7186 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.8597 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.8699 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 1.0393 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 1.0523 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.8404 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.2075 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 2.1271 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 134.06
12 day DMA 136.32
20 day DMA 136.15
35 day DMA 139.89
50 day DMA 143.06
100 day DMA 146.05
150 day DMA 142.27
200 day DMA 133.68

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.97134.52135.77
12 day EMA135.59136.09136.83
20 day EMA136.94137.37137.93
35 day EMA139.26139.64140.09
50 day EMA141.8142.16142.57

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.06134.62136.17
12 day SMA136.32136.9137
20 day SMA136.15136.42136.84
35 day SMA139.89140.13140.32
50 day SMA143.06143.18143.22
100 day SMA146.05146.13146.27
150 day SMA142.27142.2142.18
200 day SMA133.68133.54133.43
Back to top Use Dark Theme