Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 168.1 and 172.37
| Daily Target 1 | 164.6 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 168.87333333333 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 173.14 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.05 (3.35%) | 167.50 | 166.15 - 170.42 | 1.0418 times | Thu 11 June 2026 | 164.54 (-1.15%) | 164.10 | 162.92 - 165.68 | 0.9462 times | Wed 10 June 2026 | 166.45 (-2.34%) | 170.00 | 166.00 - 170.73 | 0.9512 times | Tue 09 June 2026 | 170.44 (3.18%) | 165.64 | 165.31 - 170.96 | 1.3028 times | Mon 08 June 2026 | 165.18 (-1.09%) | 165.00 | 163.45 - 170.64 | 1.1245 times | Fri 05 June 2026 | 167.00 (0.28%) | 167.60 | 165.84 - 169.59 | 1.0072 times | Thu 04 June 2026 | 166.54 (-0.1%) | 166.45 | 165.15 - 167.50 | 0.4867 times | Wed 03 June 2026 | 166.70 (2.47%) | 164.01 | 160.55 - 167.50 | 0.8106 times | Tue 02 June 2026 | 162.68 (0.09%) | 161.05 | 160.10 - 163.90 | 1.4205 times | Mon 01 June 2026 | 162.54 (-3.18%) | 168.00 | 161.95 - 168.79 | 0.9086 times | Fri 29 May 2026 | 167.88 (-0.5%) | 169.00 | 166.60 - 171.79 | 3.7618 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 166.49 and 174.53
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 167.97666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9123 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.7877 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.2074 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5571 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7209 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9151 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.2673 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.8897 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6826 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 1.0599 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.7504 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 165.08 and 175.94
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 163.11 |
| Monthly Target 3 | 167.03666666667 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.05 (1.29%) | 168.00 | 160.10 - 170.96 | 0.4425 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8852 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3782 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2813 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1748 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5777 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9052 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7397 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9262 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6891 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6145 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 166.56 |
| 20 day DMA | 164.74 |
| 35 day DMA | 166.13 |
| 50 day DMA | 171.06 |
| 100 day DMA | 176.45 |
| 150 day DMA | 169.04 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 166.21 | 167.04 |
| 12 day EMA | 166.58 | 165.95 | 166.21 |
| 20 day EMA | 166.48 | 166.1 | 166.26 |
| 35 day EMA | 168.62 | 168.54 | 168.78 |
| 50 day EMA | 171.03 | 171.07 | 171.34 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 166.72 | 167.12 |
| 12 day SMA | 166.56 | 166.35 | 166.71 |
| 20 day SMA | 164.74 | 164.48 | 164.38 |
| 35 day SMA | 166.13 | 166.81 | 167.58 |
| 50 day SMA | 171.06 | 171.17 | 171.49 |
| 100 day SMA | 176.45 | 176.41 | 176.4 |
| 150 day SMA | 169.04 | 168.89 | 168.75 |
| 200 day SMA | 160.87 | 160.7 | 160.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 170.95 | 167.49 | 166.85 to 171.31 | 0.98 times |
| 11 Thu | 165.37 | 164.00 | 163.75 to 166.60 | 1 times |
| 10 Wed | 166.94 | 171.49 | 166.55 to 171.72 | 0.98 times |
| 09 Tue | 171.59 | 166.00 | 165.98 to 172.13 | 1.01 times |
| 08 Mon | 165.51 | 166.00 | 164.13 to 171.39 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 171.72 | 168.00 | 168.00 to 172.00 | 1.09 times |
| 11 Thu | 166.36 | 166.26 | 164.70 to 167.20 | 1.05 times |
| 10 Wed | 167.79 | 171.60 | 167.50 to 172.63 | 1 times |
| 09 Tue | 172.43 | 168.00 | 168.00 to 172.80 | 0.93 times |
| 08 Mon | 166.34 | 167.01 | 165.10 to 172.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 172.60 | 169.46 | 169.00 to 172.80 | 1.07 times |
| 11 Thu | 167.40 | 167.76 | 166.15 to 167.76 | 1.08 times |
| 10 Wed | 168.50 | 171.50 | 168.50 to 172.29 | 1.04 times |
| 09 Tue | 173.09 | 169.90 | 169.50 to 173.09 | 0.92 times |
| 08 Mon | 168.31 | 168.00 | 166.42 to 173.00 | 0.9 times |
Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.27 | 26.90 | 0.27 |
| 11 Thu June 2026 | 0.22 | 26.90 | 0.26 |
| 10 Wed June 2026 | 0.26 | 26.90 | 0.27 |
| 09 Tue June 2026 | 0.50 | 23.49 | 0.28 |
| 08 Mon June 2026 | 0.32 | 29.44 | 0.3 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.34 | 23.75 | 0.05 |
| 11 Thu June 2026 | 0.44 | 23.75 | 0.05 |
| 10 Wed June 2026 | 0.44 | 23.75 | 0.05 |
| 09 Tue June 2026 | 0.57 | 23.00 | 0.15 |
| 08 Mon June 2026 | 0.48 | 23.00 | 0.27 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.46 | 20.81 | 0.65 |
| 11 Thu June 2026 | 0.34 | 23.12 | 0.71 |
| 10 Wed June 2026 | 0.47 | 23.12 | 0.67 |
| 09 Tue June 2026 | 0.83 | 19.17 | 0.7 |
| 08 Mon June 2026 | 0.51 | 25.15 | 0.67 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.62 | 19.50 | 0.33 |
| 11 Thu June 2026 | 0.44 | 19.50 | 0.39 |
| 10 Wed June 2026 | 0.63 | 19.50 | 0.31 |
| 09 Tue June 2026 | 1.06 | 19.50 | 0.26 |
| 08 Mon June 2026 | 0.69 | 19.50 | 0.38 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 20.03 | 0.06 |
| 11 Thu June 2026 | 0.56 | 20.03 | 0.05 |
| 10 Wed June 2026 | 0.82 | 20.03 | 0.05 |
| 09 Tue June 2026 | 1.43 | 20.03 | 0.06 |
| 08 Mon June 2026 | 0.83 | 20.03 | 0.06 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.14 | 14.41 | 0.04 |
| 11 Thu June 2026 | 0.77 | 14.41 | 0.04 |
| 10 Wed June 2026 | 1.10 | 14.41 | 0.05 |
| 09 Tue June 2026 | 1.87 | 14.41 | 0.05 |
| 08 Mon June 2026 | 1.08 | 14.41 | 0.05 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.59 | 10.69 | 0.27 |
| 11 Thu June 2026 | 1.00 | 15.71 | 0.27 |
| 10 Wed June 2026 | 1.41 | 14.05 | 0.29 |
| 09 Tue June 2026 | 2.42 | 10.72 | 0.29 |
| 08 Mon June 2026 | 1.44 | 16.07 | 0.3 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.17 | 9.10 | 0.14 |
| 11 Thu June 2026 | 1.34 | 9.10 | 0.15 |
| 10 Wed June 2026 | 1.87 | 9.10 | 0.18 |
| 09 Tue June 2026 | 3.14 | 9.10 | 0.16 |
| 08 Mon June 2026 | 1.83 | 12.30 | 0.16 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.93 | 7.01 | 0.31 |
| 11 Thu June 2026 | 1.74 | 11.27 | 0.31 |
| 10 Wed June 2026 | 2.42 | 10.37 | 0.33 |
| 09 Tue June 2026 | 3.98 | 7.23 | 0.33 |
| 08 Mon June 2026 | 2.39 | 11.72 | 0.32 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.87 | 5.46 | 0.56 |
| 11 Thu June 2026 | 2.35 | 9.89 | 0.61 |
| 10 Wed June 2026 | 3.13 | 8.44 | 0.61 |
| 09 Tue June 2026 | 5.03 | 5.79 | 0.58 |
| 08 Mon June 2026 | 2.98 | 9.80 | 0.42 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.08 | 4.07 | 0.49 |
| 11 Thu June 2026 | 3.12 | 7.57 | 0.33 |
| 10 Wed June 2026 | 4.04 | 6.96 | 0.38 |
| 09 Tue June 2026 | 6.26 | 4.57 | 0.52 |
| 08 Mon June 2026 | 3.84 | 8.03 | 0.37 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.53 | 3.02 | 0.81 |
| 11 Thu June 2026 | 4.04 | 5.96 | 0.96 |
| 10 Wed June 2026 | 5.08 | 5.50 | 0.91 |
| 09 Tue June 2026 | 7.67 | 3.55 | 1.1 |
| 08 Mon June 2026 | 4.86 | 6.58 | 0.93 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.18 | 2.20 | 0.99 |
| 11 Thu June 2026 | 5.15 | 4.61 | 0.82 |
| 10 Wed June 2026 | 6.33 | 4.27 | 0.89 |
| 09 Tue June 2026 | 9.32 | 2.70 | 0.95 |
| 08 Mon June 2026 | 5.99 | 5.28 | 0.86 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.15 | 1.61 | 1.36 |
| 11 Thu June 2026 | 6.56 | 3.45 | 1.35 |
| 10 Wed June 2026 | 7.86 | 3.26 | 1.52 |
| 09 Tue June 2026 | 11.08 | 2.01 | 1.56 |
| 08 Mon June 2026 | 7.26 | 4.08 | 1.8 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.10 | 1.17 | 1.32 |
| 11 Thu June 2026 | 8.09 | 2.59 | 1.25 |
| 10 Wed June 2026 | 9.67 | 2.47 | 1.23 |
| 09 Tue June 2026 | 13.22 | 1.50 | 1.3 |
| 08 Mon June 2026 | 9.04 | 3.25 | 1.4 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.14 | 0.81 | 5.84 |
| 11 Thu June 2026 | 12.14 | 1.85 | 5.41 |
| 10 Wed June 2026 | 12.14 | 1.81 | 5.27 |
| 09 Tue June 2026 | 12.14 | 1.11 | 5.14 |
| 08 Mon June 2026 | 12.14 | 2.44 | 4.57 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.23 | 0.58 | 19.2 |
| 11 Thu June 2026 | 13.23 | 1.33 | 20.44 |
| 10 Wed June 2026 | 13.23 | 1.29 | 19.52 |
| 09 Tue June 2026 | 17.49 | 0.82 | 21.38 |
| 08 Mon June 2026 | 13.84 | 1.85 | 21.57 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.69 | 0.41 | 5 |
| 11 Thu June 2026 | 15.69 | 1.15 | 5.5 |
| 10 Wed June 2026 | 15.69 | 1.15 | 5.5 |
| 09 Tue June 2026 | 15.98 | 0.59 | 8.13 |
| 08 Mon June 2026 | 15.98 | 1.30 | 10 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.93 | 0.31 | 8.8 |
| 11 Thu June 2026 | 16.20 | 0.64 | 9.24 |
| 10 Wed June 2026 | 17.39 | 0.65 | 8.31 |
| 09 Tue June 2026 | 22.00 | 0.43 | 8.35 |
| 08 Mon June 2026 | 16.53 | 0.99 | 8.58 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.90 | 0.46 | 57.5 |
| 11 Thu June 2026 | 22.90 | 0.27 | 64 |
| 10 Wed June 2026 | 22.90 | 0.30 | 64 |
| 09 Tue June 2026 | 22.90 | 0.23 | 74.5 |
| 08 Mon June 2026 | 22.90 | 0.52 | 87 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.00 | 0.07 | 8.6 |
| 11 Thu June 2026 | 30.00 | 0.09 | 9 |
| 10 Wed June 2026 | 32.32 | 0.09 | 8.6 |
| 09 Tue June 2026 | 36.90 | 0.09 | 20.5 |
| 08 Mon June 2026 | 32.09 | 0.16 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.