UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 161.06 and 168.96

Daily Target 1	154.64
Daily Target 2	159.57
Daily Target 3	162.53666666667
Daily Target 4	167.47
Daily Target 5	170.44

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	164.51 (4.61%)	157.80	157.60 - 165.50	1.4364 times
Thu 09 July 2026	157.26 (1.86%)	154.74	154.45 - 158.10	0.8102 times
Wed 08 July 2026	154.39 (-4.15%)	160.20	153.50 - 160.49	0.7648 times
Tue 07 July 2026	161.08 (0%)	161.29	160.38 - 162.80	0.7872 times
Mon 06 July 2026	161.08 (-1.23%)	163.20	160.77 - 163.75	0.7155 times
Fri 03 July 2026	163.09 (-6.46%)	168.79	161.60 - 168.79	1.9724 times
Thu 02 July 2026	174.35 (-0.3%)	175.00	172.61 - 175.79	1.0404 times
Wed 01 July 2026	174.88 (1.42%)	172.75	171.17 - 175.13	0.8035 times
Tue 30 June 2026	172.43 (-1.22%)	175.00	171.90 - 175.80	0.7327 times
Mon 29 June 2026	174.56 (-0.09%)	175.00	172.13 - 175.90	0.9369 times
Thu 25 June 2026	174.71 (-0.07%)	175.50	174.30 - 176.58	0.7263 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 159.01 and 171.01

Weekly Target 1	149.17
Weekly Target 2	156.84
Weekly Target 3	161.17
Weekly Target 4	168.84
Weekly Target 5	173.17

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	1.1569 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.4059 times
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.8498 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.8239 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	1.0309 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8901 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.3644 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.6295 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.8146 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	1.0341 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.4321 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 147.86 and 170.15

Monthly Target 1	142.31
Monthly Target 2	153.41
Monthly Target 3	164.6
Monthly Target 4	175.7
Monthly Target 5	186.89

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	164.51 (-4.59%)	172.75	153.50 - 175.79	0.4781 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.9009 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8605 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3398 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2456 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.142 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5337 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8799 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7191 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9003 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6699 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	159.66
12 day DMA	167.26
20 day DMA	169.82
35 day DMA	168.07
50 day DMA	166.75
100 day DMA	175.19
150 day DMA	171.17
200 day DMA	164.57

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.63	160.19	161.66
12 day EMA	165.07	165.17	166.61
20 day EMA	166.84	167.08	168.11
35 day EMA	167.75	167.94	168.57
50 day EMA	167.08	167.19	167.6

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.66	159.38	162.8
12 day SMA	167.26	168.15	169.76
20 day SMA	169.82	169.82	170.28
35 day SMA	168.07	167.91	167.96
50 day SMA	166.75	166.87	167.25
100 day SMA	175.19	175.34	175.56
150 day SMA	171.17	171.1	171.08
200 day SMA	164.57	164.42	164.31

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	165.13	158.05	158.01 to 166.50	1.02 times
09 Thu	158.00	155.23	155.09 to 158.70	1 times
08 Wed	154.71	160.99	153.67 to 161.00	0.99 times
07 Tue	161.84	162.02	161.15 to 163.45	1 times
06 Mon	161.94	163.83	161.65 to 164.43	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	165.89	160.31	159.95 to 167.12	1.09 times
09 Thu	158.80	156.04	156.04 to 159.52	1.13 times
08 Wed	155.44	161.33	154.51 to 161.33	1.08 times
07 Tue	162.72	163.50	162.19 to 164.10	0.87 times
06 Mon	162.83	164.76	162.50 to 164.76	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	166.80	161.58	161.58 to 168.00	1.16 times
09 Thu	159.82	158.50	158.00 to 160.31	1.29 times
08 Wed	156.62	162.50	155.55 to 162.50	1.1 times
07 Tue	163.30	164.60	163.20 to 165.05	0.76 times
06 Mon	163.50	165.20	163.50 to 165.60	0.69 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
10 Fri July 2026	0.28	24.65	0.04
09 Thu July 2026	0.09	24.65	0.04
08 Wed July 2026	0.09	24.65	0.04
07 Tue July 2026	0.13	24.65	0.04
06 Mon July 2026	0.18	24.65	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
10 Fri July 2026	0.41	25.00	0.18
09 Thu July 2026	0.14	32.97	0.24
08 Wed July 2026	0.15	35.35	0.22
07 Tue July 2026	0.22	28.50	0.25
06 Mon July 2026	0.29	28.16	0.2

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
10 Fri July 2026	0.65	20.06	0.29
09 Thu July 2026	0.25	26.70	0.33
08 Wed July 2026	0.24	30.27	0.33
07 Tue July 2026	0.41	23.30	0.33
06 Mon July 2026	0.47	23.00	0.26

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
10 Fri July 2026	0.85	19.20	0.12
09 Thu July 2026	0.33	19.20	0.13
08 Wed July 2026	0.31	19.20	0.13
07 Tue July 2026	0.55	19.20	0.12
06 Mon July 2026	0.62	19.20	0.13

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
10 Fri July 2026	1.11	16.67	0.08
09 Thu July 2026	0.42	21.96	0.06
08 Wed July 2026	0.40	21.96	0.06
07 Tue July 2026	0.72	18.89	0.07
06 Mon July 2026	0.82	16.88	0.05

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
10 Fri July 2026	1.46	10.70	0.04
09 Thu July 2026	0.52	10.70	0.11
08 Wed July 2026	0.50	10.70	0.1
07 Tue July 2026	0.96	10.70	0.08
06 Mon July 2026	1.09	10.70	0.11

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
10 Fri July 2026	1.92	11.33	0.3
09 Thu July 2026	0.74	17.75	0.25
08 Wed July 2026	0.65	20.67	0.25
07 Tue July 2026	1.27	14.57	0.23
06 Mon July 2026	1.43	14.12	0.28

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
10 Fri July 2026	2.54	10.57	0.38
09 Thu July 2026	0.98	15.36	0.54
08 Wed July 2026	0.87	18.38	0.54
07 Tue July 2026	1.70	12.44	0.63
06 Mon July 2026	1.87	11.06	0.72

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
10 Fri July 2026	3.34	8.08	0.25
09 Thu July 2026	1.37	13.21	0.23
08 Wed July 2026	1.15	16.00	0.27
07 Tue July 2026	2.24	10.31	0.29
06 Mon July 2026	2.47	10.29	0.31

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
10 Fri July 2026	4.28	6.61	0.64
09 Thu July 2026	1.78	11.19	0.44
08 Wed July 2026	1.51	13.88	0.42
07 Tue July 2026	2.93	8.39	0.43
06 Mon July 2026	3.21	8.49	1.15

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
10 Fri July 2026	5.48	5.30	0.37
09 Thu July 2026	2.42	9.21	0.38
08 Wed July 2026	1.99	12.09	0.4
07 Tue July 2026	3.84	6.89	0.45
06 Mon July 2026	4.08	6.92	0.58

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
10 Fri July 2026	6.78	4.12	1.11
09 Thu July 2026	3.27	7.64	1.22
08 Wed July 2026	2.62	10.19	1.13
07 Tue July 2026	4.88	5.38	1.63
06 Mon July 2026	5.19	5.52	1.3

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
10 Fri July 2026	8.31	3.24	0.75
09 Thu July 2026	4.20	6.22	0.47
08 Wed July 2026	3.42	8.53	0.57
07 Tue July 2026	6.15	4.22	0.81
06 Mon July 2026	6.41	4.32	0.81

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
10 Fri July 2026	10.14	2.47	4.16
09 Thu July 2026	5.47	4.93	3.37
08 Wed July 2026	4.33	6.93	1.67
07 Tue July 2026	7.44	3.13	4.84
06 Mon July 2026	7.88	3.30	5.19

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
10 Fri July 2026	12.00	1.85	6.87
09 Thu July 2026	6.82	3.89	6.38
08 Wed July 2026	5.47	5.54	3.57
07 Tue July 2026	9.33	2.30	14.24
06 Mon July 2026	9.45	2.48	15.36

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
10 Fri July 2026	13.24	1.40	9.55

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
10 Fri July 2026	16.65	1.05	5.18
09 Thu July 2026	10.01	2.19	5.13
08 Wed July 2026	8.27	3.50	4.26
07 Tue July 2026	13.11	1.19	5
06 Mon July 2026	13.31	1.32	4.56

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
10 Fri July 2026	19.26	0.61	5.46
09 Thu July 2026	14.17	1.30	4.75
08 Wed July 2026	11.94	2.04	5.39
07 Tue July 2026	19.23	0.53	9.64
06 Mon July 2026	19.23	0.66	9.86

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
10 Fri July 2026	13.25	0.45	10.81
09 Thu July 2026	13.25	0.94	11.06
08 Wed July 2026	13.25	1.49	10.25

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
10 Fri July 2026	24.53	0.33	5.66
09 Thu July 2026	18.47	0.72	6.16
08 Wed July 2026	16.12	1.14	6.15
07 Tue July 2026	22.96	0.16	21.29
06 Mon July 2026	31.00	0.32	20.29

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
10 Fri July 2026	22.30	0.20	18.67
09 Thu July 2026	22.30	0.41	28.67
08 Wed July 2026	22.30	0.60	12

Feed