UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 155.11 and 160.82

Daily Target 1	151.08
Daily Target 2	153.42
Daily Target 3	156.78666666667
Daily Target 4	159.13
Daily Target 5	162.5

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	155.77 (1.02%)	155.01	154.44 - 160.15	3.4333 times
Mon 01 December 2025	154.19 (0.6%)	154.00	153.16 - 156.00	0.7446 times
Fri 28 November 2025	153.27 (-0.65%)	154.00	152.21 - 154.75	0.6358 times
Thu 27 November 2025	154.28 (-0.72%)	155.89	153.10 - 155.89	0.5057 times
Wed 26 November 2025	155.40 (1.67%)	153.85	153.40 - 157.51	1.3942 times
Tue 25 November 2025	152.85 (1.23%)	151.00	151.00 - 153.21	0.4259 times
Mon 24 November 2025	150.99 (0.07%)	150.95	150.51 - 152.60	0.8812 times
Fri 21 November 2025	150.89 (-1.5%)	153.00	149.61 - 153.02	0.6731 times
Thu 20 November 2025	153.19 (-0.84%)	155.10	152.70 - 156.60	0.5006 times
Wed 19 November 2025	154.48 (0.89%)	153.30	152.01 - 154.99	0.8056 times
Tue 18 November 2025	153.11 (-0.63%)	154.07	152.40 - 154.74	0.4858 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 154.47 and 161.46

Weekly Target 1	149.37
Weekly Target 2	152.57
Weekly Target 3	156.36
Weekly Target 4	159.56
Weekly Target 5	163.35

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	155.77 (1.63%)	154.00	153.16 - 160.15	0.9134 times
Fri 28 November 2025	153.27 (1.58%)	150.95	150.51 - 157.51	0.8401 times
Fri 21 November 2025	150.89 (-1.22%)	153.75	149.61 - 156.60	0.7111 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.191 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.1491 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.4221 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.6999 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.6272 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.7496 times
Fri 03 October 2025	137.71 (2.71%)	134.29	134.26 - 140.45	0.6965 times
Fri 26 September 2025	134.08 (-4.43%)	140.35	133.90 - 141.63	0.7175 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 154.47 and 161.46

Monthly Target 1	149.37
Monthly Target 2	152.57
Monthly Target 3	156.36
Monthly Target 4	159.56
Monthly Target 5	163.35

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	155.77 (1.63%)	154.00	153.16 - 160.15	0.2158 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.9195 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.1513 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8566 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7639 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2791 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.244 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.5372 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.1465 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.886 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9643 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	154.58
12 day DMA	153.54
20 day DMA	153.27
35 day DMA	148.71
50 day DMA	145.5
100 day DMA	140.32
150 day DMA	140.82
200 day DMA	135.35

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.43	153.76	153.54
12 day EMA	153.48	153.06	152.86
20 day EMA	152.12	151.74	151.48
35 day EMA	149.04	148.64	148.31
50 day EMA	145.57	145.15	144.78

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.58	154	153.36
12 day SMA	153.54	153.29	153.1
20 day SMA	153.27	153.02	152.74
35 day SMA	148.71	148.24	147.77
50 day SMA	145.5	145.11	144.77
100 day SMA	140.32	140.27	140.25
150 day SMA	140.82	140.64	140.44
200 day SMA	135.35	135.17	134.99

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	156.12	155.85	155.00 to 160.90	0.99 times
01 Mon	155.10	154.95	154.08 to 156.87	1 times
28 Fri	154.13	156.00	153.23 to 156.00	1 times
27 Thu	155.18	157.87	153.84 to 157.87	1.02 times
26 Wed	156.34	154.28	152.79 to 158.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	156.53	156.98	155.33 to 161.00	1.47 times
01 Mon	155.54	156.07	154.70 to 157.40	0.95 times
28 Fri	154.73	155.67	154.01 to 155.67	0.9 times
27 Thu	155.90	156.22	154.50 to 156.56	0.84 times
26 Wed	156.59	156.00	155.55 to 159.20	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	157.44	158.32	156.95 to 161.94	3.57 times
01 Mon	156.49	157.00	155.66 to 157.70	0.71 times
28 Fri	155.70	155.93	155.70 to 156.10	0.5 times
27 Thu	155.80	155.80	155.80 to 155.80	0.21 times
26 Wed	155.19	0.00	0.00 to 0.00	0 times

Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
02 Tue December 2025	0.66	20.10	0.02
01 Mon December 2025	0.47	20.10	0.03
28 Fri November 2025	0.39	20.10	0.03
27 Thu November 2025	0.56	20.10	0.04
26 Wed November 2025	0.65	18.95	0.01

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
02 Tue December 2025	1.20	14.57	0.03
01 Mon December 2025	0.90	15.50	0.04
28 Fri November 2025	0.75	16.55	0.05
27 Thu November 2025	1.00	15.55	0.06
26 Wed November 2025	1.18	14.58	0.06

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
02 Tue December 2025	2.11	10.67	0.03
01 Mon December 2025	1.67	11.92	0.05
28 Fri November 2025	1.43	11.56	0.05
27 Thu November 2025	1.81	11.56	0.05
26 Wed November 2025	2.12	10.52	0.02

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
02 Tue December 2025	2.80	8.70	0.07
01 Mon December 2025	2.27	8.94	0.15
28 Fri November 2025	1.91	8.94	0.2
27 Thu November 2025	2.43	8.94	0.26
26 Wed November 2025	2.82	8.94	0.23

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	3.60	7.21	0.29
01 Mon December 2025	3.00	7.68	0.3
28 Fri November 2025	2.63	8.42	0.3
27 Thu November 2025	3.16	7.82	0.34
26 Wed November 2025	3.67	7.21	0.39

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
02 Tue December 2025	4.60	5.78	0.71
01 Mon December 2025	3.89	6.12	0.28
28 Fri November 2025	3.45	6.28	0.28
27 Thu November 2025	4.06	6.28	0.32
26 Wed November 2025	4.70	5.68	0.33

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	5.77	4.51	0.64
01 Mon December 2025	5.04	4.78	0.43
28 Fri November 2025	4.52	5.31	0.4
27 Thu November 2025	5.21	4.93	0.42
26 Wed November 2025	5.88	4.56	0.43

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
02 Tue December 2025	7.13	3.29	3.04
01 Mon December 2025	6.42	3.64	1.68
28 Fri November 2025	5.77	4.08	1.76
27 Thu November 2025	6.56	3.79	2.09
26 Wed November 2025	7.29	3.40	2.44

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	8.84	2.53	1.55
01 Mon December 2025	7.95	2.70	1.12
28 Fri November 2025	7.25	3.05	1.43
27 Thu November 2025	8.13	2.83	2.02
26 Wed November 2025	8.90	2.59	2.02

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
02 Tue December 2025	12.58	1.35	8.71
01 Mon December 2025	11.69	1.38	7.73
28 Fri November 2025	10.53	1.60	7.66
27 Thu November 2025	11.75	1.49	6.93
26 Wed November 2025	12.91	1.40	7.17

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
02 Tue December 2025	15.01	0.95	25.75
01 Mon December 2025	13.58	0.96	18.67
28 Fri November 2025	16.54	1.12	32.25
27 Thu November 2025	16.54	1.07	31.75
26 Wed November 2025	16.54	1.01	29.5

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
02 Tue December 2025	17.66	0.71	9.4
01 Mon December 2025	15.90	0.65	11.09
28 Fri November 2025	15.08	0.77	9.97
27 Thu November 2025	15.91	0.74	10.4
26 Wed November 2025	17.23	0.70	10.3

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
02 Tue December 2025	22.48	0.34	26
01 Mon December 2025	22.48	0.32	15.5
28 Fri November 2025	22.48	0.37	16.4
27 Thu November 2025	22.48	0.37	14.6
26 Wed November 2025	22.48	0.39	13.8

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
02 Tue December 2025	27.19	0.22	14
01 Mon December 2025	27.19	0.20	13.44
28 Fri November 2025	27.19	0.12	13.89
27 Thu November 2025	27.19	0.23	13.78
26 Wed November 2025	27.19	0.24	10.89

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
02 Tue December 2025	28.40	0.12	18
01 Mon December 2025	28.40	0.12	13
28 Fri November 2025	28.40	0.14	11.5
27 Thu November 2025	28.40	0.15	12
26 Wed November 2025	28.40	0.15	12

Feed