UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 152.77 and 154.65

Daily Target 1	151.43
Daily Target 2	152.23
Daily Target 3	153.30666666667
Daily Target 4	154.11
Daily Target 5	155.19

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	153.04 (-0.1%)	152.95	152.50 - 154.38	1.0245 times
Tue 16 December 2025	153.20 (-0.29%)	153.35	152.41 - 154.25	0.7483 times
Mon 15 December 2025	153.65 (0.6%)	152.74	151.10 - 154.13	0.825 times
Sat 13 December 2025	152.74 (0%)	150.60	149.83 - 153.06	0.9378 times
Fri 12 December 2025	152.74 (1.47%)	150.60	149.83 - 153.06	0.9378 times
Thu 11 December 2025	150.53 (1.67%)	148.06	147.75 - 151.28	0.7162 times
Wed 10 December 2025	148.06 (-1.58%)	150.50	147.02 - 151.20	0.902 times
Tue 09 December 2025	150.43 (1.4%)	147.45	145.87 - 150.75	1.3859 times
Mon 08 December 2025	148.36 (-3.22%)	153.30	146.50 - 153.57	1.3772 times
Fri 05 December 2025	153.30 (0.57%)	152.43	150.80 - 153.69	1.1453 times
Thu 04 December 2025	152.43 (0.69%)	150.80	150.15 - 153.27	1.2079 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 152.07 and 155.35

Weekly Target 1	149.56
Weekly Target 2	151.3
Weekly Target 3	152.84
Weekly Target 4	154.58
Weekly Target 5	156.12

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	153.04 (0.2%)	152.74	151.10 - 154.38	0.4147 times
Sat 13 December 2025	152.74 (-0.37%)	153.30	145.87 - 153.57	0.9988 times
Fri 05 December 2025	153.30 (0.02%)	154.00	150.15 - 160.15	1.6275 times
Fri 28 November 2025	153.27 (1.58%)	150.95	150.51 - 157.51	0.7652 times
Fri 21 November 2025	150.89 (-1.22%)	153.75	149.61 - 156.60	0.6477 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	1.0848 times
Fri 07 November 2025	153.30 (3.11%)	149.00	147.80 - 153.66	1.0466 times
Fri 31 October 2025	148.67 (4.87%)	142.48	140.80 - 152.00	2.206 times
Fri 24 October 2025	141.77 (3.72%)	137.69	137.49 - 145.00	0.6375 times
Fri 17 October 2025	136.69 (-1.85%)	139.27	135.80 - 141.00	0.5712 times
Fri 10 October 2025	139.27 (1.13%)	137.70	135.30 - 140.18	0.6827 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 142.32 and 156.6

Monthly Target 1	138.74
Monthly Target 2	145.89
Monthly Target 3	153.02
Monthly Target 4	160.17
Monthly Target 5	167.3

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	153.04 (-0.15%)	154.00	145.87 - 160.15	0.7462 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.8697 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	1.0889 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.8102 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.7225 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.2097 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.1766 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.4538 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	1.0844 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.838 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.9121 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	153.07
12 day DMA	151.66
20 day DMA	152.38
35 day DMA	152.2
50 day DMA	148.76
100 day DMA	141.12
150 day DMA	142.9
200 day DMA	137.63

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.75	152.61	152.31
12 day EMA	152.32	152.19	152.01
20 day EMA	151.95	151.84	151.7
35 day EMA	150.04	149.86	149.66
50 day EMA	148.31	148.12	147.91

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.07	152.57	151.54
12 day SMA	151.66	151.88	151.97
20 day SMA	152.38	152.38	152.45
35 day SMA	152.2	152	151.83
50 day SMA	148.76	148.47	148.13
100 day SMA	141.12	141.04	140.94
150 day SMA	142.9	142.76	142.64
200 day SMA	137.63	137.45	137.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	153.55	153.15	152.67 to 154.82	0.97 times
16 Tue	153.22	153.72	152.48 to 154.09	0.97 times
15 Mon	154.10	152.65	151.17 to 154.49	1 times
12 Fri	152.89	150.46	149.98 to 153.39	1.02 times
11 Thu	150.74	147.50	145.09 to 151.94	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	154.10	153.36	153.36 to 155.22	1.18 times
16 Tue	153.60	154.01	152.77 to 154.06	1.1 times
15 Mon	154.50	152.76	151.60 to 154.85	1.04 times
12 Fri	153.19	152.00	150.69 to 153.60	0.84 times
11 Thu	151.33	149.33	149.00 to 152.10	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	154.79	155.98	154.50 to 155.98	1.08 times
16 Tue	154.07	154.00	153.40 to 154.25	1.02 times
15 Mon	155.25	152.60	152.50 to 155.50	1 times
12 Fri	154.15	152.74	151.50 to 154.41	0.97 times
11 Thu	152.20	151.20	151.20 to 152.80	0.94 times

Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
17 Wed December 2025	0.14	22.32	0.02
16 Tue December 2025	0.15	22.32	0.02
15 Mon December 2025	0.16	22.32	0.02
12 Fri December 2025	0.17	22.32	0.02
11 Thu December 2025	0.16	22.32	0.02

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
17 Wed December 2025	0.25	16.38	0.05
16 Tue December 2025	0.27	16.38	0.05
15 Mon December 2025	0.33	16.38	0.05
12 Fri December 2025	0.30	17.56	0.04
11 Thu December 2025	0.29	16.43	0.04

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
17 Wed December 2025	0.33	15.40	0.02
16 Tue December 2025	0.36	15.40	0.02
15 Mon December 2025	0.46	15.40	0.02
12 Fri December 2025	0.43	15.40	0.02
11 Thu December 2025	0.40	15.40	0.02

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
17 Wed December 2025	0.50	12.03	0.04
16 Tue December 2025	0.55	10.96	0.04
15 Mon December 2025	0.68	10.96	0.04
12 Fri December 2025	0.63	13.43	0.03
11 Thu December 2025	0.54	13.43	0.03

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
17 Wed December 2025	0.72	15.96	0.05
16 Tue December 2025	0.77	15.96	0.05
15 Mon December 2025	1.00	15.96	0.05
12 Fri December 2025	0.88	15.96	0.04
11 Thu December 2025	0.72	15.96	0.04

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
17 Wed December 2025	1.14	7.72	0.21
16 Tue December 2025	1.17	7.60	0.21
15 Mon December 2025	1.48	7.44	0.2
12 Fri December 2025	1.27	8.16	0.19
11 Thu December 2025	1.07	10.06	0.18

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
17 Wed December 2025	1.70	5.72	0.29
16 Tue December 2025	1.77	5.78	0.33
15 Mon December 2025	2.13	5.78	0.32
12 Fri December 2025	1.89	6.43	0.32
11 Thu December 2025	1.49	10.55	0.3

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
17 Wed December 2025	2.61	3.96	0.62
16 Tue December 2025	2.63	4.20	0.53
15 Mon December 2025	3.09	3.84	0.51
12 Fri December 2025	2.72	4.70	0.44
11 Thu December 2025	2.12	6.42	0.45

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
17 Wed December 2025	3.70	2.66	1.01
16 Tue December 2025	3.73	2.91	0.95
15 Mon December 2025	4.33	2.71	1.06
12 Fri December 2025	3.75	3.42	0.93
11 Thu December 2025	2.96	4.78	0.82

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
17 Wed December 2025	5.31	1.76	1.71
16 Tue December 2025	5.33	1.92	1.79
15 Mon December 2025	5.86	1.77	1.93
12 Fri December 2025	5.11	2.32	1.68
11 Thu December 2025	4.15	3.41	1.03

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
17 Wed December 2025	7.05	1.08	2.28
16 Tue December 2025	6.96	1.21	2.36
15 Mon December 2025	7.74	1.14	1.91
12 Fri December 2025	6.74	1.56	1.68
11 Thu December 2025	5.51	2.37	1.87

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
17 Wed December 2025	9.50	0.59	3.35
16 Tue December 2025	8.86	0.74	3.82
15 Mon December 2025	9.82	0.72	3.97
12 Fri December 2025	8.77	0.94	4.17
11 Thu December 2025	7.37	1.55	3.88

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
17 Wed December 2025	10.72	0.38	7.7
16 Tue December 2025	10.72	0.41	8.52
15 Mon December 2025	10.72	0.44	8.78
12 Fri December 2025	10.72	0.62	9.22
11 Thu December 2025	9.22	1.01	6.79

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
17 Wed December 2025	14.50	0.25	6.28
16 Tue December 2025	12.88	0.27	6.7
15 Mon December 2025	14.17	0.30	6.91
12 Fri December 2025	13.19	0.38	6.67
11 Thu December 2025	11.00	0.66	6.61

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
17 Wed December 2025	19.45	0.11	12.21
16 Tue December 2025	19.45	0.14	14.47
15 Mon December 2025	19.45	0.15	15.42
12 Fri December 2025	17.67	0.17	14.21
11 Thu December 2025	13.15	0.28	12.76

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
17 Wed December 2025	23.60	0.07	12
16 Tue December 2025	23.60	0.09	13.45
15 Mon December 2025	27.19	0.10	19.22
12 Fri December 2025	27.19	0.14	17.78
11 Thu December 2025	27.19	0.14	17.78

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
17 Wed December 2025	25.79	0.04	10.4
16 Tue December 2025	25.79	0.05	8.6
15 Mon December 2025	25.79	0.05	8.6
12 Fri December 2025	25.79	0.07	8.6
11 Thu December 2025	25.79	0.07	8.6

Feed