UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 175.34 and 178.08

Daily Target 1	173.09
Daily Target 2	174.85
Daily Target 3	175.82666666667
Daily Target 4	177.59
Daily Target 5	178.57

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	176.62 (0.49%)	175.80	174.06 - 176.80	0.7216 times
Fri 19 June 2026	175.76 (-0.2%)	176.10	174.50 - 176.69	0.9517 times
Thu 18 June 2026	176.12 (1.36%)	174.34	173.21 - 177.60	1.2028 times
Wed 17 June 2026	173.75 (1.87%)	171.50	169.40 - 174.15	1.0722 times
Tue 16 June 2026	170.56 (-0.43%)	172.45	168.54 - 172.95	0.7293 times
Mon 15 June 2026	171.30 (0.74%)	172.90	170.80 - 173.90	0.7088 times
Fri 12 June 2026	170.05 (3.35%)	167.50	166.15 - 170.42	1.133 times
Thu 11 June 2026	164.54 (-1.15%)	164.10	162.92 - 165.68	1.0291 times
Wed 10 June 2026	166.45 (-2.34%)	170.00	166.00 - 170.73	1.0346 times
Tue 09 June 2026	170.44 (3.18%)	165.64	165.31 - 170.96	1.417 times
Mon 08 June 2026	165.18 (-1.09%)	165.00	163.45 - 170.64	1.223 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 175.34 and 178.08

Weekly Target 1	173.09
Weekly Target 2	174.85
Weekly Target 3	175.82666666667
Weekly Target 4	177.59
Weekly Target 5	178.57

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	176.62 (0.49%)	175.80	174.06 - 176.80	0.124 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.8013 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	1.0026 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8657 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.3269 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.6122 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7922 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	1.0057 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.3928 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	2.0767 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.7501 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 168.36 and 185.86

Monthly Target 1	153.94
Monthly Target 2	165.28
Monthly Target 3	171.44
Monthly Target 4	182.78
Monthly Target 5	188.94

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	176.62 (5.21%)	168.00	160.10 - 177.60	0.6475 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8662 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3487 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2538 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1496 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5439 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8858 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7238 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9063 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6743 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6013 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	174.56
12 day DMA	170.65
20 day DMA	168.96
35 day DMA	166.34
50 day DMA	171.16
100 day DMA	176.33
150 day DMA	169.91
200 day DMA	162.1

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.64	173.65	172.59
12 day EMA	171.67	170.77	169.86
20 day EMA	170.16	169.48	168.82
35 day EMA	170.93	170.59	170.29
50 day EMA	171.84	171.64	171.47

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.56	173.5	172.36
12 day SMA	170.65	169.81	169.05
20 day SMA	168.96	168.17	167.39
35 day SMA	166.34	166.04	165.8
50 day SMA	171.16	171.34	171.26
100 day SMA	176.33	176.31	176.28
150 day SMA	169.91	169.75	169.61
200 day SMA	162.1	161.85	161.62

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	176.61	176.80	174.03 to 177.29	0.99 times
19 Fri	176.31	176.53	174.75 to 176.85	1.01 times
18 Thu	176.53	174.00	173.55 to 178.25	1 times
17 Wed	174.27	171.94	169.75 to 174.85	1 times
16 Tue	171.02	172.03	169.29 to 173.44	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	177.56	177.18	175.16 to 177.72	1.66 times
19 Fri	177.46	176.09	175.80 to 178.00	1.13 times
18 Thu	177.51	175.14	174.32 to 178.90	0.81 times
17 Wed	175.14	172.70	170.75 to 175.50	0.73 times
16 Tue	171.88	173.12	170.20 to 173.89	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	178.49	178.31	176.15 to 178.56	1.26 times
19 Fri	177.98	178.03	176.98 to 178.60	1.13 times
18 Thu	178.49	176.31	176.31 to 179.80	1.02 times
17 Wed	176.24	172.34	172.00 to 176.53	0.9 times
16 Tue	172.98	174.00	172.42 to 174.31	0.68 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
22 Mon June 2026	0.08	18.52	0.13
19 Fri June 2026	0.16	19.85	0.2
18 Thu June 2026	0.20	17.75	0.22
17 Wed June 2026	0.21	20.74	0.25
16 Tue June 2026	0.12	24.20	0.25

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
22 Mon June 2026	0.23	16.37	0.25
19 Fri June 2026	0.23	16.37	0.25
18 Thu June 2026	0.30	16.37	0.35
17 Wed June 2026	0.18	23.75	0.07
16 Tue June 2026	0.18	23.75	0.07

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
22 Mon June 2026	0.23	14.15	0.5
19 Fri June 2026	0.36	14.15	0.48
18 Thu June 2026	0.46	13.78	0.54
17 Wed June 2026	0.43	16.01	0.56
16 Tue June 2026	0.28	17.94	0.6

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
22 Mon June 2026	0.37	11.61	0.22
19 Fri June 2026	0.52	11.61	0.2
18 Thu June 2026	0.68	11.61	0.22
17 Wed June 2026	0.62	13.81	0.3
16 Tue June 2026	0.53	16.77	0.38

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
22 Mon June 2026	0.63	10.00	0.08
19 Fri June 2026	0.83	9.48	0.08
18 Thu June 2026	1.01	9.43	0.08
17 Wed June 2026	0.88	11.32	0.08
16 Tue June 2026	0.54	12.50	0.05

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
22 Mon June 2026	0.99	6.98	0.07
19 Fri June 2026	1.27	7.55	0.07
18 Thu June 2026	1.49	7.55	0.07
17 Wed June 2026	1.28	14.41	0.04
16 Tue June 2026	0.78	14.41	0.04

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
22 Mon June 2026	1.63	5.00	0.23
19 Fri June 2026	1.92	5.63	0.24
18 Thu June 2026	2.23	5.64	0.28
17 Wed June 2026	1.85	7.41	0.26
16 Tue June 2026	1.15	10.13	0.24

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
22 Mon June 2026	2.49	3.44	0.38
19 Fri June 2026	2.83	4.01	0.44
18 Thu June 2026	3.17	4.08	0.5
17 Wed June 2026	2.58	5.51	0.12
16 Tue June 2026	1.63	9.10	0.09

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
22 Mon June 2026	3.74	2.14	0.49
19 Fri June 2026	4.09	2.74	0.44
18 Thu June 2026	4.40	2.83	0.42
17 Wed June 2026	3.59	4.20	0.36
16 Tue June 2026	2.34	6.23	0.31

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
22 Mon June 2026	5.33	1.26	1.34
19 Fri June 2026	5.51	1.84	1.31
18 Thu June 2026	5.91	1.84	1.27
17 Wed June 2026	4.86	2.96	1.25
16 Tue June 2026	3.26	4.59	1.37

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
22 Mon June 2026	7.25	0.70	0.95
19 Fri June 2026	7.30	1.04	0.93
18 Thu June 2026	7.70	1.16	0.96
17 Wed June 2026	6.41	2.02	0.76
16 Tue June 2026	4.44	3.38	0.62

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
22 Mon June 2026	9.51	0.38	1.37
19 Fri June 2026	9.41	0.64	1.19
18 Thu June 2026	9.71	0.67	1.2
17 Wed June 2026	8.26	1.32	0.92
16 Tue June 2026	5.91	2.33	0.82

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
22 Mon June 2026	11.75	0.25	1.14
19 Fri June 2026	11.82	0.41	1.1
18 Thu June 2026	12.02	0.45	1.08
17 Wed June 2026	10.14	0.87	1.01
16 Tue June 2026	7.64	1.58	0.96

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
22 Mon June 2026	14.39	0.18	1.6
19 Fri June 2026	14.39	0.27	1.67
18 Thu June 2026	14.39	0.31	1.57
17 Wed June 2026	12.18	0.58	1.44
16 Tue June 2026	9.64	1.05	1.34

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
22 Mon June 2026	16.90	0.16	1.63
19 Fri June 2026	15.45	0.21	1.65
18 Thu June 2026	16.21	0.23	1.56
17 Wed June 2026	14.69	0.39	1.48
16 Tue June 2026	11.76	0.69	1.25

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
22 Mon June 2026	19.10	0.14	5
19 Fri June 2026	18.34	0.17	4.59
18 Thu June 2026	12.14	0.16	5.46
17 Wed June 2026	12.14	0.29	5.41
16 Tue June 2026	12.14	0.44	5.32

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
22 Mon June 2026	21.25	0.12	14.24
19 Fri June 2026	20.82	0.16	12.54
18 Thu June 2026	13.23	0.13	13.16
17 Wed June 2026	13.23	0.18	16.84
16 Tue June 2026	13.23	0.29	16.84

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
22 Mon June 2026	23.82	0.12	3.13
19 Fri June 2026	23.82	0.12	3.13
18 Thu June 2026	23.82	0.12	3.13
17 Wed June 2026	20.02	0.19	3.27
16 Tue June 2026	20.01	0.19	4.08

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
22 Mon June 2026	26.19	0.11	6.76
19 Fri June 2026	25.50	0.18	6.72
18 Thu June 2026	28.20	0.08	7.11
17 Wed June 2026	23.20	0.15	7.4
16 Tue June 2026	21.25	0.15	8.17

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
22 Mon June 2026	25.80	0.06	25.67
19 Fri June 2026	25.80	0.03	25.67
18 Thu June 2026	25.80	0.03	25.67
17 Wed June 2026	25.80	0.03	26.67
16 Tue June 2026	25.80	0.07	30.67

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
22 Mon June 2026	30.00	0.02	6.8
19 Fri June 2026	30.00	0.02	7.8
18 Thu June 2026	30.00	0.02	7.8
17 Wed June 2026	30.00	0.02	7.8
16 Tue June 2026	30.00	0.02	7.8

Feed