UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 173.37 and 175.65

Daily Target 1	172.92
Daily Target 2	173.81
Daily Target 3	175.19666666667
Daily Target 4	176.09
Daily Target 5	177.48

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	174.71 (-0.07%)	175.50	174.30 - 176.58	0.9934 times
Wed 24 June 2026	174.83 (-0.17%)	175.02	174.10 - 176.00	1.0447 times
Tue 23 June 2026	175.12 (-0.85%)	176.68	173.86 - 176.95	1.817 times
Mon 22 June 2026	176.62 (0.49%)	175.80	174.06 - 176.80	0.6802 times
Fri 19 June 2026	175.76 (-0.2%)	176.10	174.50 - 176.69	0.8971 times
Thu 18 June 2026	176.12 (1.36%)	174.34	173.21 - 177.60	1.1337 times
Wed 17 June 2026	173.75 (1.87%)	171.50	169.40 - 174.15	1.0106 times
Tue 16 June 2026	170.56 (-0.43%)	172.45	168.54 - 172.95	0.6874 times
Mon 15 June 2026	171.30 (0.74%)	172.90	170.80 - 173.90	0.6681 times
Fri 12 June 2026	170.05 (3.35%)	167.50	166.15 - 170.42	1.068 times
Thu 11 June 2026	164.54 (-1.15%)	164.10	162.92 - 165.68	0.97 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 172.74 and 175.83

Weekly Target 1	172.08
Weekly Target 2	173.4
Weekly Target 3	175.17333333333
Weekly Target 4	176.49
Weekly Target 5	178.26

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.7722 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.7487 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.9368 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8088 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.2398 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.572 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7402 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.9397 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.3014 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.9404 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.7009 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 167.41 and 184.91

Monthly Target 1	153.3
Monthly Target 2	164.01
Monthly Target 3	170.80333333333
Monthly Target 4	181.51
Monthly Target 5	188.3

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	174.71 (4.07%)	168.00	160.10 - 177.60	0.7974 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8524 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3271 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2337 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1312 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5191 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8716 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7122 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8918 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6635 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.5917 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	175.41
12 day DMA	172.48
20 day DMA	169.94
35 day DMA	167.16
50 day DMA	170.48
100 day DMA	176.28
150 day DMA	170.34
200 day DMA	162.82

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.78	174.81	174.8
12 day EMA	172.92	172.6	172.2
20 day EMA	171.46	171.12	170.73
35 day EMA	171.68	171.5	171.3
50 day EMA	172.01	171.9	171.78

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.41	175.69	175.47
12 day SMA	172.48	172.13	171.32
20 day SMA	169.94	169.64	169.28
35 day SMA	167.16	166.98	166.67
50 day SMA	170.48	170.68	170.96
100 day SMA	176.28	176.35	176.35
150 day SMA	170.34	170.19	170.04
200 day SMA	162.82	162.58	162.35

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	174.58	175.25	174.20 to 176.47	0.56 times
24 Wed	174.76	174.72	174.02 to 176.05	0.83 times
23 Tue	174.97	176.99	173.80 to 176.99	1.15 times
22 Mon	176.61	176.80	174.03 to 177.29	1.22 times
19 Fri	176.31	176.53	174.75 to 176.85	1.24 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	175.30	176.49	174.81 to 177.24	2.3 times
24 Wed	175.28	175.40	174.54 to 176.81	1.47 times
23 Tue	175.87	177.00	174.75 to 177.00	0.62 times
22 Mon	177.56	177.18	175.16 to 177.72	0.36 times
19 Fri	177.46	176.09	175.80 to 178.00	0.25 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	176.49	177.50	175.90 to 177.50	1.1 times
24 Wed	176.39	177.24	175.75 to 177.25	0.99 times
23 Tue	176.93	177.81	175.81 to 177.81	1.13 times
22 Mon	178.49	178.31	176.15 to 178.56	0.94 times
19 Fri	177.98	178.03	176.98 to 178.60	0.85 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	19.90	0.07
24 Wed June 2026	0.02	20.60	0.09
23 Tue June 2026	0.04	20.37	0.09
22 Mon June 2026	0.08	18.52	0.13
19 Fri June 2026	0.16	19.85	0.2

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	16.37	0.28
24 Wed June 2026	0.05	16.37	0.28
23 Tue June 2026	0.23	16.37	0.25
22 Mon June 2026	0.23	16.37	0.25
19 Fri June 2026	0.23	16.37	0.25

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	15.69	0.55
24 Wed June 2026	0.05	15.41	0.56
23 Tue June 2026	0.09	14.90	0.52
22 Mon June 2026	0.23	14.15	0.5
19 Fri June 2026	0.36	14.15	0.48

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	11.61	0.26
24 Wed June 2026	0.08	11.61	0.31
23 Tue June 2026	0.20	11.61	0.26
22 Mon June 2026	0.37	11.61	0.22
19 Fri June 2026	0.52	11.61	0.2

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	0.07	10.25	0.09
24 Wed June 2026	0.16	9.98	0.08
23 Tue June 2026	0.29	10.67	0.08
22 Mon June 2026	0.63	10.00	0.08
19 Fri June 2026	0.83	9.48	0.08

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
25 Thu June 2026	0.15	7.90	0.06
24 Wed June 2026	0.33	7.90	0.05
23 Tue June 2026	0.51	6.98	0.08
22 Mon June 2026	0.99	6.98	0.07
19 Fri June 2026	1.27	7.55	0.07

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	0.34	6.13	0.17
24 Wed June 2026	0.62	5.81	0.16
23 Tue June 2026	0.88	6.00	0.19
22 Mon June 2026	1.63	5.00	0.23
19 Fri June 2026	1.92	5.63	0.24

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
25 Thu June 2026	0.71	3.78	0.29
24 Wed June 2026	1.12	3.88	0.32
23 Tue June 2026	1.51	4.07	0.39
22 Mon June 2026	2.49	3.44	0.38
19 Fri June 2026	2.83	4.01	0.44

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	1.50	1.95	0.74
24 Wed June 2026	2.03	2.32	0.55
23 Tue June 2026	2.42	2.50	0.57
22 Mon June 2026	3.74	2.14	0.49
19 Fri June 2026	4.09	2.74	0.44

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
25 Thu June 2026	2.82	0.91	1.44
24 Wed June 2026	3.38	1.19	1.67
23 Tue June 2026	3.78	1.35	1.96
22 Mon June 2026	5.33	1.26	1.34
19 Fri June 2026	5.51	1.84	1.31

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
25 Thu June 2026	4.69	0.39	1.11
24 Wed June 2026	5.24	0.54	1.04
23 Tue June 2026	5.58	0.68	1.11
22 Mon June 2026	7.25	0.70	0.95
19 Fri June 2026	7.30	1.04	0.93

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
25 Thu June 2026	6.81	0.14	1.71
24 Wed June 2026	7.40	0.23	1.83
23 Tue June 2026	7.75	0.32	1.89
22 Mon June 2026	9.51	0.38	1.37
19 Fri June 2026	9.41	0.64	1.19

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
25 Thu June 2026	9.34	0.07	1.24
24 Wed June 2026	9.88	0.09	1.3
23 Tue June 2026	9.98	0.16	1.31
22 Mon June 2026	11.75	0.25	1.14
19 Fri June 2026	11.82	0.41	1.1

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
25 Thu June 2026	12.00	0.05	1.7
24 Wed June 2026	12.00	0.07	1.6
23 Tue June 2026	12.78	0.12	1.68
22 Mon June 2026	14.39	0.18	1.6
19 Fri June 2026	14.39	0.27	1.67

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
25 Thu June 2026	14.53	0.07	1.53
24 Wed June 2026	15.00	0.08	1.59
23 Tue June 2026	15.00	0.13	1.59
22 Mon June 2026	16.90	0.16	1.63
19 Fri June 2026	15.45	0.21	1.65

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
25 Thu June 2026	19.10	0.03	3.74
24 Wed June 2026	19.10	0.05	4.82
23 Tue June 2026	19.10	0.09	4.94
22 Mon June 2026	19.10	0.14	5
19 Fri June 2026	18.34	0.17	4.59

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
25 Thu June 2026	20.62	0.04	13.72
24 Wed June 2026	21.25	0.04	13.81
23 Tue June 2026	21.25	0.09	14
22 Mon June 2026	21.25	0.12	14.24
19 Fri June 2026	20.82	0.16	12.54

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
25 Thu June 2026	22.31	0.02	3.07
24 Wed June 2026	22.31	0.03	3.07
23 Tue June 2026	23.82	0.04	3.13
22 Mon June 2026	23.82	0.12	3.13
19 Fri June 2026	23.82	0.12	3.13

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	25.80	0.05	3.55
24 Wed June 2026	23.66	0.02	3.98
23 Tue June 2026	26.00	0.03	5.29
22 Mon June 2026	26.19	0.11	6.76
19 Fri June 2026	25.50	0.18	6.72

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
25 Thu June 2026	30.00	0.01	30.5
24 Wed June 2026	30.00	0.02	32.5
23 Tue June 2026	30.00	0.04	33.5
22 Mon June 2026	25.80	0.06	25.67
19 Fri June 2026	25.80	0.03	25.67

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	30.00	0.02	6
24 Wed June 2026	30.00	0.02	6
23 Tue June 2026	30.00	0.02	6.4
22 Mon June 2026	30.00	0.02	6.8
19 Fri June 2026	30.00	0.02	7.8

Feed