UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 187.63 and 190.68

Daily Target 1	185.17
Daily Target 2	187.04
Daily Target 3	188.22
Daily Target 4	190.09
Daily Target 5	191.27

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	188.91 (0.22%)	188.49	186.35 - 189.40	0.6028 times
Thu 16 April 2026	188.49 (-0.12%)	189.50	187.22 - 191.10	0.8024 times
Wed 15 April 2026	188.71 (2.18%)	189.00	185.76 - 191.46	0.837 times
Mon 13 April 2026	184.68 (-2.3%)	181.50	178.81 - 185.27	1.2809 times
Fri 10 April 2026	189.03 (2.35%)	187.90	186.56 - 189.97	0.8859 times
Thu 09 April 2026	184.69 (-0.52%)	185.97	183.66 - 188.90	0.9552 times
Wed 08 April 2026	185.66 (8.02%)	180.00	179.00 - 186.88	1.4124 times
Tue 07 April 2026	171.88 (-1.29%)	172.80	167.80 - 172.98	1.0797 times
Mon 06 April 2026	174.12 (1.24%)	173.10	169.22 - 177.72	1.1376 times
Thu 02 April 2026	171.99 (0.2%)	168.50	164.20 - 172.80	1.006 times
Wed 01 April 2026	171.64 (4.53%)	171.00	167.33 - 173.10	1.032 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 183.86 and 196.51

Weekly Target 1	173.74
Weekly Target 2	181.33
Weekly Target 3	186.39333333333
Weekly Target 4	193.98
Weekly Target 5	199.04

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.6432 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	0.9987 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.707 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.6061 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7676 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	0.9774 times
Fri 06 March 2026	188.65 (-6.73%)	195.04	188.00 - 201.20	0.9517 times
Fri 27 February 2026	202.27 (4.27%)	196.00	194.63 - 205.49	1.458 times
Fri 20 February 2026	193.98 (8.45%)	178.00	176.08 - 195.69	1.1902 times
Fri 13 February 2026	178.87 (0.42%)	181.00	176.11 - 182.35	0.7002 times
Fri 06 February 2026	178.13 (-1.45%)	180.75	165.11 - 183.10	0.9038 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 176.56 and 203.82

Monthly Target 1	154.26
Monthly Target 2	171.59
Monthly Target 3	181.52333333333
Monthly Target 4	198.85
Monthly Target 5	208.78

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	188.91 (15.05%)	171.00	164.20 - 191.46	0.5861 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.3496 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2374 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6618 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9535 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7791 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9756 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7259 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6472 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0838 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0541 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	187.96
12 day DMA	180.33
20 day DMA	178.3
35 day DMA	183.27
50 day DMA	182.8
100 day DMA	171.31
150 day DMA	161.49
200 day DMA	155.74

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.13	186.24	185.12
12 day EMA	183.37	182.36	181.25
20 day EMA	181.87	181.13	180.36
35 day EMA	181.51	181.07	180.63
50 day EMA	182.88	182.63	182.39

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.96	187.12	186.55
12 day SMA	180.33	179.21	178.53
20 day SMA	178.3	177.63	176.9
35 day SMA	183.27	183.41	183.44
50 day SMA	182.8	182.41	182.26
100 day SMA	171.31	170.96	170.61
150 day SMA	161.49	161.08	160.66
200 day SMA	155.74	155.52	155.31

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	188.51	187.22	185.91 to 189.33	1 times
16 Thu	188.18	188.99	186.51 to 190.27	1 times
15 Wed	188.02	188.10	185.11 to 190.79	1.02 times
13 Mon	184.34	180.90	178.50 to 184.80	1 times
10 Fri	188.07	187.00	185.68 to 189.30	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	187.05	186.11	184.30 to 187.78	1.48 times
16 Thu	186.86	186.75	185.14 to 188.68	1.35 times
15 Wed	186.75	187.32	183.98 to 189.98	1.06 times
13 Mon	183.17	179.08	178.21 to 183.64	0.68 times
10 Fri	187.32	186.22	185.35 to 188.62	0.42 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	185.81	186.48	184.82 to 186.50	1.14 times
16 Thu	186.50	187.25	184.85 to 188.25	1.14 times
15 Wed	186.00	188.72	183.86 to 188.90	1.05 times
13 Mon	182.71	181.00	178.00 to 183.00	0.92 times
10 Fri	187.27	187.68	186.00 to 188.25	0.74 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	49.70	0.09
16 Thu April 2026	0.05	49.70	0.09
15 Wed April 2026	0.07	49.70	0.08
13 Mon April 2026	0.13	49.70	0.1

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
17 Fri April 2026	0.11	35.08	0.03
16 Thu April 2026	0.13	35.08	0.03
15 Wed April 2026	0.15	35.08	0.03
13 Mon April 2026	0.19	35.08	0.03

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
17 Fri April 2026	0.33	21.28	0.08
16 Thu April 2026	0.39	22.43	0.08
15 Wed April 2026	0.46	23.43	0.08
13 Mon April 2026	0.48	25.90	0.08

UnionBank UNIONBANK Option strike: 207.50

Date	CE	PE	PCR
17 Fri April 2026	0.46	21.25	0.07
16 Thu April 2026	0.54	21.25	0.08
15 Wed April 2026	0.65	21.25	0.08

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
17 Fri April 2026	0.63	18.53	0.03
16 Thu April 2026	0.73	18.53	0.03
15 Wed April 2026	0.83	15.92	0.02
13 Mon April 2026	0.81	21.82	0.03

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
17 Fri April 2026	1.24	12.74	0.13
16 Thu April 2026	1.42	12.56	0.14
15 Wed April 2026	1.59	13.69	0.14
13 Mon April 2026	1.41	16.79	0.14

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
17 Fri April 2026	1.72	11.83	0.11
16 Thu April 2026	1.94	11.83	0.14
15 Wed April 2026	2.12	11.83	0.16
13 Mon April 2026	1.86	11.83	0.14

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
17 Fri April 2026	2.37	8.98	0.15
16 Thu April 2026	2.58	9.41	0.16
15 Wed April 2026	2.81	10.01	0.17
13 Mon April 2026	2.35	13.05	0.15

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
17 Fri April 2026	3.22	7.25	0.23
16 Thu April 2026	3.45	7.59	0.25
15 Wed April 2026	3.69	8.12	0.42
13 Mon April 2026	3.03	10.98	0.41

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
17 Fri April 2026	4.21	5.65	0.3
16 Thu April 2026	4.46	6.17	0.3
15 Wed April 2026	4.64	6.71	0.31
13 Mon April 2026	3.92	9.39	0.38

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
17 Fri April 2026	5.44	4.43	0.54
16 Thu April 2026	5.65	4.88	0.69
15 Wed April 2026	5.94	5.42	0.56
13 Mon April 2026	4.86	7.92	0.42

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
17 Fri April 2026	6.87	3.36	2.41
16 Thu April 2026	7.09	3.68	2.28
15 Wed April 2026	7.27	4.28	1.77
13 Mon April 2026	6.08	6.51	1.09

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
17 Fri April 2026	8.41	2.57	1.15
16 Thu April 2026	8.08	2.85	1.21
15 Wed April 2026	8.78	3.36	1.22
13 Mon April 2026	7.37	5.43	1.29

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
17 Fri April 2026	10.44	1.89	2.39
16 Thu April 2026	10.45	2.20	2.07
15 Wed April 2026	10.63	2.71	1.85
13 Mon April 2026	8.82	4.38	1.67

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
17 Fri April 2026	11.90	1.40	2.44
16 Thu April 2026	12.36	1.62	2.51
15 Wed April 2026	12.70	2.03	2.54
13 Mon April 2026	10.51	3.59	2.4

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
17 Fri April 2026	14.23	1.03	0.85
16 Thu April 2026	14.35	1.23	0.78
15 Wed April 2026	14.50	1.61	0.71
13 Mon April 2026	12.32	2.90	0.74

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
17 Fri April 2026	16.90	0.77	1.92
16 Thu April 2026	17.12	0.94	1.94
15 Wed April 2026	16.54	1.27	1.94
13 Mon April 2026	14.98	2.31	1.94

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
17 Fri April 2026	19.04	0.56	2.03
16 Thu April 2026	18.95	0.71	1.75
15 Wed April 2026	19.35	0.97	1.67
13 Mon April 2026	16.26	1.89	1.58

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
17 Fri April 2026	18.47	0.44	2.09
16 Thu April 2026	18.47	0.52	1.93
15 Wed April 2026	18.47	1.52	1.89
13 Mon April 2026	18.47	1.52	1.89

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
17 Fri April 2026	22.60	0.31	2.43
16 Thu April 2026	22.60	0.41	2.52
15 Wed April 2026	20.63	0.61	2.16
13 Mon April 2026	20.63	1.23	2.22

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
17 Fri April 2026	23.49	0.29	3.17
16 Thu April 2026	23.49	0.29	3.17
15 Wed April 2026	23.49	0.46	3.09
13 Mon April 2026	23.49	0.99	2.78

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
17 Fri April 2026	28.76	0.18	2.21
16 Thu April 2026	28.76	0.24	2.3
15 Wed April 2026	28.76	0.38	2.44
13 Mon April 2026	28.76	0.80	2.85

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
17 Fri April 2026	20.23	0.09	197
16 Thu April 2026	20.23	0.15	198
15 Wed April 2026	20.23	0.20	205
13 Mon April 2026	20.23	0.51	221

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
17 Fri April 2026	19.26	0.16	20
16 Thu April 2026	19.26	0.16	20
15 Wed April 2026	19.26	0.16	20
13 Mon April 2026	19.26	0.61	20

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
17 Fri April 2026	38.90	0.09	12.32
16 Thu April 2026	38.18	0.10	11.1
15 Wed April 2026	38.18	0.15	11.43
13 Mon April 2026	38.18	0.35	11.81

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
17 Fri April 2026	28.26	0.04	25.33
16 Thu April 2026	28.26	0.09	25.67
15 Wed April 2026	28.26	0.09	25.67
13 Mon April 2026	28.26	0.22	23

Feed