UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 177.56 and 179.4

Daily Target 1	176.16
Daily Target 2	177.12
Daily Target 3	177.99666666667
Daily Target 4	178.96
Daily Target 5	179.84

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 21 September 2026	178.09 (0.87%)	177.11	177.03 - 178.87	0.5821 times
Fri 18 September 2026	176.56 (-0.86%)	178.50	176.56 - 178.92	0.9065 times
Thu 17 September 2026	178.09 (-0.06%)	177.00	175.83 - 180.62	0.7505 times
Wed 16 September 2026	178.20 (1.83%)	176.54	175.07 - 179.35	1.3577 times
Tue 15 September 2026	175.00 (-1.74%)	179.57	174.74 - 179.69	0.6294 times
Fri 11 September 2026	178.10 (-0.61%)	177.10	175.53 - 179.65	1.0511 times
Thu 10 September 2026	179.20 (-2.55%)	182.69	177.62 - 184.44	1.2099 times
Wed 09 September 2026	183.89 (0.37%)	181.75	180.82 - 183.89	1.0027 times
Tue 08 September 2026	183.22 (-1.52%)	184.41	181.40 - 185.15	0.8092 times
Mon 07 September 2026	186.04 (-0.63%)	186.50	183.20 - 188.45	1.7008 times
Fri 04 September 2026	187.22 (-0.94%)	189.00	187.05 - 189.95	1.1202 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 177.56 and 179.4

Weekly Target 1	176.16
Weekly Target 2	177.12
Weekly Target 3	177.99666666667
Weekly Target 4	178.96
Weekly Target 5	179.84

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 21 September 2026	178.09 (0.87%)	177.11	177.03 - 178.87	0.0824 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.5158 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.8172 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	0.9575 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.8071 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	0.9108 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.4106 times
Fri 07 August 2026	183.60 (7.22%)	171.40	171.40 - 184.90	1.4035 times
Fri 31 July 2026	171.24 (0.43%)	172.00	167.70 - 173.46	1.042 times
Fri 24 July 2026	170.50 (1.21%)	168.00	165.81 - 179.40	2.0531 times
Fri 17 July 2026	168.46 (2.4%)	163.00	162.51 - 177.49	2.6258 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 168.41 and 184.42

Monthly Target 1	165.18
Monthly Target 2	171.64
Monthly Target 3	181.19333333333
Monthly Target 4	187.65
Monthly Target 5	197.2

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 21 September 2026	178.09 (-5.59%)	185.00	174.74 - 190.75	0.347 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7535 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.3675 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8586 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8202 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.277 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1872 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0885 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4618 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8387 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6853 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	177.19
12 day DMA	181.05
20 day DMA	183.08
35 day DMA	183.01
50 day DMA	179.38
100 day DMA	173.06
150 day DMA	176.58
200 day DMA	173.22

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178	177.95	178.65
12 day EMA	180.01	180.36	181.05
20 day EMA	180.97	181.27	181.77
35 day EMA	179.53	179.61	179.79
50 day EMA	177.55	177.53	177.57

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.19	177.19	177.72
12 day SMA	181.05	181.78	182.48
20 day SMA	183.08	183.35	183.75
35 day SMA	183.01	182.82	182.64
50 day SMA	179.38	179.1	178.72
100 day SMA	173.06	172.99	172.98
150 day SMA	176.58	176.59	176.61
200 day SMA	173.22	173.1	172.99

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	178.27	178.48	177.65 to 179.50	0.99 times
18 Fri	178.22	179.63	177.49 to 179.63	1 times
17 Thu	178.46	177.25	176.18 to 181.15	1 times
16 Wed	178.08	175.90	175.32 to 179.60	1.01 times
15 Tue	175.38	180.76	174.74 to 180.76	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	179.08	179.48	178.57 to 179.68	1.08 times
18 Fri	178.96	179.90	178.50 to 180.03	1.03 times
17 Thu	179.43	179.96	177.02 to 181.90	0.99 times
16 Wed	179.11	176.69	176.45 to 180.41	0.96 times
15 Tue	176.40	180.68	175.96 to 180.68	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	180.38	179.68	179.40 to 180.38	1.01 times
18 Fri	180.26	180.50	179.71 to 180.54	1.01 times
17 Thu	180.50	181.50	178.50 to 181.50	1 times
16 Wed	179.80	179.40	177.76 to 180.59	1 times
15 Tue	177.17	181.70	176.98 to 181.70	0.99 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
21 Mon September 2026	0.03	29.00	0.01
18 Fri September 2026	0.06	29.00	0.01
17 Thu September 2026	0.08	29.00	0
16 Wed September 2026	0.08	29.00	0
15 Tue September 2026	0.10	29.00	0

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	27.75	0.01
18 Fri September 2026	0.07	27.75	0.01
17 Thu September 2026	0.12	27.75	0.01
16 Wed September 2026	0.13	27.75	0
15 Tue September 2026	0.13	27.75	0

UnionBank UNIONBANK Option strike: 202.50

Date	CE	PE	PCR
21 Mon September 2026	0.09	13.51	1
18 Fri September 2026	0.13	13.51	1
17 Thu September 2026	0.17	13.51	0.86
16 Wed September 2026	0.35	13.51	0.74
15 Tue September 2026	0.35	13.51	0.74

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	21.75	0.18
18 Fri September 2026	0.13	21.75	0.16
17 Thu September 2026	0.19	21.75	0.15
16 Wed September 2026	0.29	21.75	0.14
15 Tue September 2026	0.31	22.75	0.13

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
21 Mon September 2026	0.13	18.27	0.14
18 Fri September 2026	0.20	18.27	0.14
17 Thu September 2026	0.22	18.27	0.14
16 Wed September 2026	0.35	18.27	0.13
15 Tue September 2026	0.37	18.27	0.11

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
21 Mon September 2026	0.16	18.00	0.19
18 Fri September 2026	0.24	18.00	0.18
17 Thu September 2026	0.29	18.00	0.18
16 Wed September 2026	0.45	18.00	0.19
15 Tue September 2026	0.45	18.00	0.18

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
21 Mon September 2026	0.18	14.07	0.15
18 Fri September 2026	0.27	14.07	0.13
17 Thu September 2026	0.38	14.01	0.13
16 Wed September 2026	0.57	14.57	0.16
15 Tue September 2026	0.55	13.99	0.16

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
21 Mon September 2026	0.24	12.20	0.38
18 Fri September 2026	0.40	11.63	0.37
17 Thu September 2026	0.54	12.11	0.36
16 Wed September 2026	0.78	12.56	0.39
15 Tue September 2026	0.71	14.25	0.4

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
21 Mon September 2026	0.37	9.71	0.37
18 Fri September 2026	0.58	9.31	0.36
17 Thu September 2026	0.78	9.78	0.47
16 Wed September 2026	1.05	10.35	0.54
15 Tue September 2026	0.93	13.05	0.51

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
21 Mon September 2026	0.53	7.41	0.54
18 Fri September 2026	0.90	7.42	0.58
17 Thu September 2026	1.14	7.61	0.63
16 Wed September 2026	1.45	8.40	0.8
15 Tue September 2026	1.22	10.93	0.82

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
21 Mon September 2026	0.98	5.28	0.34
18 Fri September 2026	1.43	5.37	0.39
17 Thu September 2026	1.75	5.66	0.43
16 Wed September 2026	2.08	6.41	0.57
15 Tue September 2026	1.66	8.73	0.68

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
21 Mon September 2026	1.77	3.51	1.39
18 Fri September 2026	2.28	3.81	1.41
17 Thu September 2026	2.68	4.09	1.33
16 Wed September 2026	2.94	4.94	1.49
15 Tue September 2026	2.27	6.90	1.6

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
21 Mon September 2026	3.00	2.26	0.9
18 Fri September 2026	3.55	2.55	0.88
17 Thu September 2026	3.97	2.84	0.94
16 Wed September 2026	4.10	3.64	0.83
15 Tue September 2026	3.19	5.20	0.77

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
21 Mon September 2026	4.61	1.37	1.7
18 Fri September 2026	5.28	1.66	1.77
17 Thu September 2026	5.52	1.97	1.53
16 Wed September 2026	5.56	2.61	1.52
15 Tue September 2026	4.36	3.84	1.3

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
21 Mon September 2026	7.37	0.85	2.37
18 Fri September 2026	7.37	1.13	2.4
17 Thu September 2026	7.37	1.34	1.5
16 Wed September 2026	7.28	1.84	2.08
15 Tue September 2026	5.80	2.81	1.81

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
21 Mon September 2026	8.90	0.56	8.47
18 Fri September 2026	9.30	0.76	8.37
17 Thu September 2026	9.75	0.92	7.49
16 Wed September 2026	9.10	1.32	7.39
15 Tue September 2026	7.30	2.03	7.11

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
21 Mon September 2026	12.18	0.36	10.3
18 Fri September 2026	12.18	0.50	10.28
17 Thu September 2026	12.18	0.63	10.11

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
21 Mon September 2026	14.36	0.25	10.33
18 Fri September 2026	14.36	0.32	11.08
17 Thu September 2026	14.36	0.44	10.67
16 Wed September 2026	13.52	0.65	16.27
15 Tue September 2026	11.42	0.99	18.46

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
21 Mon September 2026	14.22	0.19	11.6
18 Fri September 2026	14.22	0.28	12.8
17 Thu September 2026	14.22	0.34	12.4
16 Wed September 2026	16.29	0.48	17.5
15 Tue September 2026	13.51	0.71	35.5

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
21 Mon September 2026	16.15	0.12	193.5
18 Fri September 2026	16.15	0.24	198.5
17 Thu September 2026	16.15	0.26	194.5
16 Wed September 2026	16.15	0.37	193.5
15 Tue September 2026	23.70	0.54	352

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
21 Mon September 2026	22.27	0.07	30
18 Fri September 2026	22.27	0.13	22
17 Thu September 2026	30.50	0.16	13.5
16 Wed September 2026	30.50	0.22	7.83
15 Tue September 2026	30.50	0.31	7.33

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
21 Mon September 2026	28.04	0.04	0.03
18 Fri September 2026	28.42	0.12	0.03
17 Thu September 2026	28.67	0.12	0.04

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
21 Mon September 2026	40.60	0.02	3
18 Fri September 2026	40.60	0.18	3
17 Thu September 2026	40.60	0.20	2
16 Wed September 2026	40.60	0.26	1
15 Tue September 2026	40.60	0.26	1

Feed