UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank Strong Daily Stock price targets for UnionBank UNIONBANK are 147.7 and 154.25 | Daily Target 1 | 146.1 | | Daily Target 2 | 149.3 | | Daily Target 3 | 152.65 | | Daily Target 4 | 155.85 | | Daily Target 5 | 159.2 |
Daily price and volume Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
152.50 (-1.39%) |
155.60 |
149.45 - 156.00 |
0.8059 times |
Thu 02 May 2024 |
154.65 (0.29%) |
155.00 |
153.80 - 155.70 |
0.5068 times |
Tue 30 April 2024 |
154.20 (-1.63%) |
157.00 |
153.25 - 157.00 |
0.9707 times |
Mon 29 April 2024 |
156.75 (3.88%) |
152.00 |
151.85 - 157.00 |
1.4513 times |
Fri 26 April 2024 |
150.90 (0.6%) |
151.50 |
150.30 - 153.30 |
0.8478 times |
Thu 25 April 2024 |
150.00 (1.97%) |
147.50 |
146.75 - 151.00 |
1.0798 times |
Wed 24 April 2024 |
147.10 (0.14%) |
148.30 |
146.50 - 148.95 |
0.5072 times |
Tue 23 April 2024 |
146.90 (-2.46%) |
151.65 |
146.20 - 152.10 |
1.1474 times |
Mon 22 April 2024 |
150.60 (7.04%) |
142.70 |
142.70 - 152.00 |
1.6798 times |
Fri 19 April 2024 |
140.70 (-1.3%) |
140.60 |
138.10 - 141.75 |
1.0033 times |
Thu 18 April 2024 |
142.55 (-0.49%) |
144.30 |
141.35 - 146.90 |
0.7059 times |
Weekly price and charts UnionBank Strong weekly Stock price targets for UnionBank UNIONBANK are 150.98 and 158.53 | Weekly Target 1 | 145.43 | | Weekly Target 2 | 148.97 | | Weekly Target 3 | 152.98333333333 | | Weekly Target 4 | 156.52 | | Weekly Target 5 | 160.53 |
Weekly price and volumes for Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
152.50 (1.06%) |
152.00 |
149.45 - 157.00 |
0.6013 times |
Fri 26 April 2024 |
150.90 (7.25%) |
142.70 |
142.70 - 153.30 |
0.8472 times |
Fri 19 April 2024 |
140.70 (-5.7%) |
145.00 |
138.10 - 147.20 |
0.5368 times |
Fri 12 April 2024 |
149.20 (-6.87%) |
158.00 |
149.00 - 159.40 |
0.6504 times |
Fri 05 April 2024 |
160.20 (4.36%) |
154.50 |
154.10 - 163.20 |
0.646 times |
Thu 28 March 2024 |
153.50 (3.65%) |
148.10 |
146.70 - 154.20 |
0.3249 times |
Fri 22 March 2024 |
148.10 (0.07%) |
149.00 |
143.80 - 155.35 |
0.7108 times |
Fri 15 March 2024 |
148.00 (-5.94%) |
158.15 |
137.70 - 160.85 |
1.106 times |
Thu 07 March 2024 |
157.35 (7.08%) |
148.80 |
147.25 - 161.90 |
1.3522 times |
Sat 02 March 2024 |
146.95 (0.72%) |
145.00 |
138.85 - 150.80 |
3.2244 times |
Fri 23 February 2024 |
145.90 (0.83%) |
145.00 |
140.60 - 150.80 |
1.3792 times |
Monthly price and charts UnionBank Strong monthly Stock price targets for UnionBank UNIONBANK are 147.7 and 154.25 | Monthly Target 1 | 146.1 | | Monthly Target 2 | 149.3 | | Monthly Target 3 | 152.65 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 159.2 |
Monthly price and volumes Union Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
152.50 (-1.1%) |
155.00 |
149.45 - 156.00 |
0.0466 times |
Tue 30 April 2024 |
154.20 (0.46%) |
154.50 |
138.10 - 163.20 |
0.6769 times |
Thu 28 March 2024 |
153.50 (4.92%) |
146.95 |
137.70 - 161.90 |
0.8099 times |
Thu 29 February 2024 |
146.30 (4.61%) |
140.90 |
132.60 - 155.35 |
1.7614 times |
Wed 31 January 2024 |
139.85 (17.42%) |
119.65 |
119.10 - 145.40 |
0.979 times |
Fri 29 December 2023 |
119.10 (10.43%) |
108.50 |
107.65 - 129.40 |
0.9913 times |
Thu 30 November 2023 |
107.85 (6.15%) |
102.00 |
100.55 - 116.00 |
0.7917 times |
Tue 31 October 2023 |
101.60 (-4.42%) |
106.90 |
91.25 - 113.35 |
1.1375 times |
Fri 29 September 2023 |
106.30 (23.75%) |
85.90 |
84.85 - 107.00 |
2.0037 times |
Thu 31 August 2023 |
85.90 (-3.48%) |
89.55 |
85.00 - 96.80 |
0.8021 times |
Mon 31 July 2023 |
89.00 (23.18%) |
72.60 |
72.40 - 94.30 |
0.9321 times |
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value | | 5 day DMA | 153.8 | | 12 day DMA | 149.18 | | 20 day DMA | 150.94 | | 35 day DMA | 150.47 | | 50 day DMA | 149.6 | | 100 day DMA | 140.34 | | 150 day DMA | 128.64 | | 200 day DMA | 118.96 | EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.93 | 153.14 | 152.39 | | 12 day EMA | 151.4 | 151.2 | 150.57 | | 20 day EMA | 150.79 | 150.61 | 150.18 | | 35 day EMA | 149.8 | 149.64 | 149.34 | | 50 day EMA | 149.32 | 149.19 | 148.97 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.8 | 153.3 | 151.79 | | 12 day SMA | 149.18 | 148.58 | 148.12 | | 20 day SMA | 150.94 | 151.15 | 151.26 | | 35 day SMA | 150.47 | 150.6 | 150.61 | | 50 day SMA | 149.6 | 149.44 | 149.27 | | 100 day SMA | 140.34 | 139.98 | 139.58 | | 150 day SMA | 128.64 | 128.3 | 127.91 | | 200 day SMA | 118.96 | 118.61 | 118.24 |
|
|
