Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 199.72 and 205.02
| Daily Target 1 | 195.58 |
| Daily Target 2 | 198.56 |
| Daily Target 3 | 200.88 |
| Daily Target 4 | 203.86 |
| Daily Target 5 | 206.18 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 201.54 (1.12%) | 200.00 | 197.90 - 203.20 | 1.5244 times | Wed 25 February 2026 | 199.30 (-0.66%) | 201.30 | 196.62 - 202.54 | 1.025 times | Tue 24 February 2026 | 200.62 (1.44%) | 197.60 | 196.21 - 202.24 | 0.98 times | Mon 23 February 2026 | 197.78 (1.96%) | 196.00 | 194.63 - 200.25 | 1.2 times | Fri 20 February 2026 | 193.98 (2.35%) | 189.35 | 188.50 - 194.90 | 0.7389 times | Thu 19 February 2026 | 189.52 (-1.86%) | 193.11 | 188.51 - 195.69 | 0.792 times | Wed 18 February 2026 | 193.11 (2.23%) | 190.00 | 189.00 - 193.99 | 1.379 times | Tue 17 February 2026 | 188.89 (3.17%) | 183.55 | 181.86 - 190.00 | 1.4804 times | Mon 16 February 2026 | 183.09 (2.36%) | 178.00 | 176.08 - 184.00 | 0.4383 times | Fri 13 February 2026 | 178.87 (-1.18%) | 180.00 | 178.10 - 180.76 | 0.4422 times | Thu 12 February 2026 | 181.00 (0.37%) | 180.40 | 178.31 - 182.35 | 0.6758 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 198.09 and 206.66
| Weekly Target 1 | 191.22 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 199.79 |
| Weekly Target 4 | 204.95 |
| Weekly Target 5 | 208.36 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 201.54 (3.9%) | 196.00 | 194.63 - 203.20 | 1.1034 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.1266 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.6628 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.8555 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.1402 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.1501 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 1.7733 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.1381 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.8195 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2305 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.4842 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 183.33 and 221.42
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 214.79 |
| Monthly Target 5 | 228.04 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 201.54 (11.5%) | 180.75 | 165.11 - 203.20 | 1.1149 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6078 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9225 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7538 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9439 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7023 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6262 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0486 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0199 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.2602 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 0.9399 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 198.64 |
| 12 day DMA | 190.67 |
| 20 day DMA | 184.72 |
| 35 day DMA | 179.83 |
| 50 day DMA | 172.42 |
| 100 day DMA | 160.28 |
| 150 day DMA | 151.43 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 196.53 | 195.15 |
| 12 day EMA | 192.3 | 190.62 | 189.04 |
| 20 day EMA | 187.43 | 185.94 | 184.53 |
| 35 day EMA | 179.74 | 178.46 | 177.23 |
| 50 day EMA | 173.35 | 172.2 | 171.09 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.64 | 196.24 | 195 |
| 12 day SMA | 190.67 | 188.81 | 187.2 |
| 20 day SMA | 184.72 | 183.68 | 182.69 |
| 35 day SMA | 179.83 | 178.83 | 177.87 |
| 50 day SMA | 172.42 | 171.45 | 170.54 |
| 100 day SMA | 160.28 | 159.64 | 159.04 |
| 150 day SMA | 151.43 | 151.04 | 150.67 |
| 200 day SMA | 150.09 | 149.73 | 149.38 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 201.11 | 199.00 | 197.32 to 202.80 | 1.21 times |
| 25 Wed | 198.72 | 202.10 | 196.35 to 203.24 | 1.09 times |
| 24 Tue | 201.40 | 198.67 | 197.23 to 203.00 | 1.05 times |
| 23 Mon | 198.67 | 196.26 | 194.92 to 200.95 | 0.94 times |
| 20 Fri | 194.32 | 189.87 | 189.87 to 195.32 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 201.81 | 200.24 | 198.14 to 203.40 | 1.26 times |
| 25 Wed | 199.26 | 202.45 | 197.40 to 204.25 | 1.25 times |
| 24 Tue | 202.52 | 198.55 | 198.55 to 203.69 | 0.98 times |
| 23 Mon | 199.75 | 197.00 | 196.90 to 201.94 | 0.8 times |
| 20 Fri | 195.43 | 193.94 | 193.50 to 196.20 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 202.85 | 203.40 | 200.18 to 204.34 | 1.26 times |
| 25 Wed | 200.95 | 205.01 | 199.71 to 205.02 | 0.74 times |
Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.20 | 25.20 | 0.01 |
| 25 Wed February 2026 | 1.15 | 25.20 | 0.01 |
| 24 Tue February 2026 | 1.64 | 25.20 | 0.02 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.80 | 24.15 | 0.05 |
| 25 Wed February 2026 | 1.68 | 24.15 | 0.05 |
| 24 Tue February 2026 | 2.37 | 20.57 | 0.05 |
| 23 Mon February 2026 | 1.97 | 23.50 | 0.06 |
| 20 Fri February 2026 | 1.44 | 26.00 | 0.05 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.75 | 20.15 | 0.04 |
| 25 Wed February 2026 | 2.50 | 20.15 | 0.05 |
| 24 Tue February 2026 | 3.30 | 17.37 | 0.01 |
| 23 Mon February 2026 | 2.81 | 21.92 | 0.01 |
| 20 Fri February 2026 | 2.00 | 21.92 | 0.02 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.01 | 12.80 | 0.35 |
| 25 Wed February 2026 | 3.64 | 14.65 | 0.38 |
| 24 Tue February 2026 | 4.77 | 13.15 | 0.46 |
| 23 Mon February 2026 | 3.96 | 15.47 | 0 |
UnionBank UNIONBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.85 | 11.77 | 0.07 |
| 25 Wed February 2026 | 4.36 | 11.77 | 0.13 |
| 24 Tue February 2026 | 5.65 | 11.77 | 0.24 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.79 | 9.60 | 0.25 |
| 25 Wed February 2026 | 5.19 | 11.49 | 0.29 |
| 24 Tue February 2026 | 6.57 | 10.01 | 0.35 |
| 23 Mon February 2026 | 5.50 | 11.69 | 0.4 |
| 20 Fri February 2026 | 4.03 | 14.10 | 0.04 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.84 | 8.24 | 0.4 |
| 25 Wed February 2026 | 6.15 | 9.93 | 0.59 |
| 24 Tue February 2026 | 7.75 | 8.68 | 0.43 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.15 | 6.96 | 0.67 |
| 25 Wed February 2026 | 7.23 | 8.51 | 0.54 |
| 24 Tue February 2026 | 8.93 | 7.43 | 0.65 |
| 23 Mon February 2026 | 7.59 | 8.77 | 0.61 |
| 20 Fri February 2026 | 5.62 | 11.18 | 0.66 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.40 | 5.86 | 0.81 |
| 25 Wed February 2026 | 8.46 | 7.15 | 0.9 |
| 24 Tue February 2026 | 10.15 | 6.33 | 1.45 |
| 23 Mon February 2026 | 8.77 | 7.54 | 0.71 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.97 | 4.84 | 1.84 |
| 25 Wed February 2026 | 9.83 | 6.08 | 1.4 |
| 24 Tue February 2026 | 11.87 | 5.36 | 0.86 |
| 23 Mon February 2026 | 10.10 | 6.37 | 0.78 |
| 20 Fri February 2026 | 7.70 | 8.33 | 0.29 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 12.63 | 4.04 | 1.13 |
| 25 Wed February 2026 | 11.38 | 5.11 | 1.04 |
| 24 Tue February 2026 | 13.47 | 4.95 | 1.23 |
| 23 Mon February 2026 | 11.50 | 5.48 | 1.32 |
| 20 Fri February 2026 | 8.95 | 7.17 | 0.56 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 14.41 | 3.26 | 1.34 |
| 25 Wed February 2026 | 12.99 | 4.19 | 1.1 |
| 24 Tue February 2026 | 15.15 | 3.77 | 0.91 |
| 23 Mon February 2026 | 13.16 | 4.48 | 0.78 |
| 20 Fri February 2026 | 10.31 | 5.95 | 0.54 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 16.20 | 2.62 | 26.7 |
| 25 Wed February 2026 | 16.20 | 3.51 | 25.6 |
| 24 Tue February 2026 | 16.20 | 3.11 | 8.7 |
| 23 Mon February 2026 | 15.19 | 3.90 | 3.79 |
| 20 Fri February 2026 | 11.85 | 5.00 | 2.57 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.39 | 2.10 | 4.2 |
| 25 Wed February 2026 | 16.79 | 2.81 | 3.93 |
| 24 Tue February 2026 | 18.91 | 2.57 | 3.82 |
| 23 Mon February 2026 | 16.80 | 3.10 | 2.06 |
| 20 Fri February 2026 | 13.47 | 4.13 | 1.54 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.20 | 1.70 | 5.82 |
| 25 Wed February 2026 | 17.25 | 2.28 | 3.5 |
| 24 Tue February 2026 | 18.20 | 2.69 | 2.64 |
| 23 Mon February 2026 | 18.20 | 2.69 | 2.64 |
| 20 Fri February 2026 | 15.00 | 3.31 | 2.64 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 22.31 | 1.35 | 4.73 |
| 25 Wed February 2026 | 20.53 | 1.82 | 4.17 |
| 24 Tue February 2026 | 23.05 | 1.75 | 3.79 |
| 23 Mon February 2026 | 20.48 | 2.04 | 4.33 |
| 20 Fri February 2026 | 17.12 | 2.78 | 2.83 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.84 | 1.06 | 13 |
| 25 Wed February 2026 | 20.84 | 1.47 | 15.33 |
| 24 Tue February 2026 | 17.45 | 1.44 | 6.75 |
| 23 Mon February 2026 | 17.45 | 1.69 | 9.75 |
| 20 Fri February 2026 | 17.45 | 2.32 | 5.25 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 27.75 | 0.82 | 31.08 |
| 25 Wed February 2026 | 24.45 | 1.16 | 36.9 |
| 24 Tue February 2026 | 28.50 | 1.20 | 38.67 |
| 23 Mon February 2026 | 25.70 | 1.37 | 36.1 |
| 20 Fri February 2026 | 21.50 | 1.84 | 49.4 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 32.32 | 0.52 | 6.3 |
| 25 Wed February 2026 | 32.32 | 0.74 | 6.25 |
| 24 Tue February 2026 | 29.43 | 0.84 | 5.4 |
| 23 Mon February 2026 | 29.43 | 0.95 | 5.68 |
| 20 Fri February 2026 | 25.41 | 1.23 | 5.92 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 40.90 | 0.20 | 2.76 |
| 25 Wed February 2026 | 40.90 | 0.30 | 2.72 |
| 24 Tue February 2026 | 40.90 | 0.38 | 3.38 |
| 23 Mon February 2026 | 39.75 | 0.47 | 42.5 |
| 20 Fri February 2026 | 30.11 | 0.51 | 75 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 49.00 | 0.50 | 0.5 |
| 25 Wed February 2026 | 52.00 | 0.50 | 0.5 |
| 24 Tue February 2026 | 50.25 | 0.15 | 0.42 |
| 23 Mon February 2026 | 47.75 | 0.35 | 0.63 |
| 20 Fri February 2026 | 44.30 | 0.35 | 0.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.