Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 163.98 and 166.76
| Daily Target 1 | 163.23 |
| Daily Target 2 | 164.73 |
| Daily Target 3 | 166.00666666667 |
| Daily Target 4 | 167.51 |
| Daily Target 5 | 168.79 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.24 (-0.62%) | 166.50 | 164.50 - 167.28 | 0.7837 times | Thu 07 May 2026 | 167.28 (-0.87%) | 169.68 | 166.12 - 169.90 | 0.6074 times | Wed 06 May 2026 | 168.75 (3.06%) | 165.76 | 164.83 - 169.75 | 0.819 times | Tue 05 May 2026 | 163.74 (-0.02%) | 163.50 | 161.44 - 164.40 | 0.6309 times | Mon 04 May 2026 | 163.77 (-1.31%) | 167.00 | 163.32 - 168.50 | 0.7561 times | Thu 30 April 2026 | 165.94 (-0.82%) | 165.00 | 162.61 - 166.75 | 0.8901 times | Wed 29 April 2026 | 167.31 (-1.86%) | 170.46 | 164.28 - 172.23 | 1.2385 times | Tue 28 April 2026 | 170.48 (-3.19%) | 173.25 | 169.17 - 174.30 | 1.956 times | Mon 27 April 2026 | 176.10 (-0.51%) | 177.20 | 175.36 - 178.80 | 0.897 times | Fri 24 April 2026 | 177.00 (-1.51%) | 179.30 | 174.40 - 180.75 | 1.4212 times | Thu 23 April 2026 | 179.71 (-7.39%) | 194.89 | 177.30 - 194.89 | 3.4177 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 159.61 and 168.07
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 165.86 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.8221 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.1385 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.6976 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.6132 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 0.9522 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.6741 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.5313 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7318 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.9318 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9074 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.39 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 159.61 and 168.07
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 161.82 |
| Monthly Target 3 | 165.86 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.2501 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.447 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.3452 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2334 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6564 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9503 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7766 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9724 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7235 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6451 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0803 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 171.7 |
| 20 day DMA | 178.28 |
| 35 day DMA | 176.65 |
| 50 day DMA | 180.99 |
| 100 day DMA | 174.35 |
| 150 day DMA | 165.12 |
| 200 day DMA | 157.49 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.12 | 167.56 | 167.7 |
| 12 day EMA | 170.88 | 171.72 | 172.53 |
| 20 day EMA | 173.92 | 174.73 | 175.51 |
| 35 day EMA | 177.87 | 178.55 | 179.21 |
| 50 day EMA | 179.97 | 180.53 | 181.07 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 165.9 | 165.9 |
| 12 day SMA | 171.7 | 173.79 | 175.63 |
| 20 day SMA | 178.28 | 179.25 | 179.48 |
| 35 day SMA | 176.65 | 176.86 | 177.29 |
| 50 day SMA | 180.99 | 181.46 | 181.97 |
| 100 day SMA | 174.35 | 174.19 | 174.01 |
| 150 day SMA | 165.12 | 164.94 | 164.75 |
| 200 day SMA | 157.49 | 157.39 | 157.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 166.80 | 167.16 | 165.20 to 167.40 | 0.98 times |
| 07 Thu | 168.17 | 170.15 | 167.05 to 170.40 | 1.01 times |
| 06 Wed | 169.82 | 165.72 | 165.72 to 170.89 | 1 times |
| 05 Tue | 164.47 | 163.59 | 162.23 to 165.30 | 1 times |
| 04 Mon | 164.70 | 168.19 | 164.25 to 169.60 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 167.50 | 167.28 | 165.90 to 167.80 | 1.15 times |
| 07 Thu | 168.83 | 170.40 | 167.90 to 170.40 | 1.05 times |
| 06 Wed | 170.22 | 167.00 | 166.00 to 171.19 | 1 times |
| 05 Tue | 164.70 | 163.20 | 162.49 to 165.14 | 0.96 times |
| 04 Mon | 164.89 | 167.14 | 164.44 to 169.14 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 167.95 | 167.64 | 166.60 to 168.40 | 1.39 times |
| 07 Thu | 169.15 | 169.99 | 167.90 to 170.00 | 1.18 times |
| 06 Wed | 170.60 | 168.94 | 167.57 to 171.39 | 0.99 times |
| 05 Tue | 165.00 | 164.70 | 162.84 to 165.00 | 0.78 times |
| 04 Mon | 165.33 | 168.83 | 165.33 to 169.77 | 0.66 times |
Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.10 | 56.50 | 0.03 |
| 07 Thu May 2026 | 0.12 | 56.50 | 0.03 |
| 06 Wed May 2026 | 0.12 | 56.50 | 0.03 |
| 05 Tue May 2026 | 0.10 | 56.50 | 0.03 |
| 04 Mon May 2026 | 0.13 | 44.00 | 0.03 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.10 | 39.49 | 0.05 |
| 07 Thu May 2026 | 0.12 | 39.49 | 0.05 |
| 06 Wed May 2026 | 0.13 | 39.49 | 0.05 |
| 05 Tue May 2026 | 0.14 | 39.49 | 0.04 |
| 04 Mon May 2026 | 0.15 | 39.49 | 0.04 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.14 | 33.50 | 0.06 |
| 07 Thu May 2026 | 0.16 | 33.50 | 0.06 |
| 06 Wed May 2026 | 0.19 | 33.50 | 0.05 |
| 05 Tue May 2026 | 0.14 | 33.50 | 0.04 |
| 04 Mon May 2026 | 0.19 | 33.50 | 0.05 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.19 | 15.82 | 0.06 |
| 07 Thu May 2026 | 0.21 | 15.82 | 0.06 |
| 06 Wed May 2026 | 0.28 | 15.82 | 0.06 |
| 05 Tue May 2026 | 0.19 | 15.82 | 0.07 |
| 04 Mon May 2026 | 0.26 | 15.82 | 0.07 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.28 | 34.34 | 0.07 |
| 07 Thu May 2026 | 0.34 | 29.76 | 0.08 |
| 06 Wed May 2026 | 0.42 | 30.00 | 0.08 |
| 05 Tue May 2026 | 0.26 | 35.88 | 0.08 |
| 04 Mon May 2026 | 0.37 | 32.78 | 0.08 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.32 | 22.80 | 0.02 |
| 07 Thu May 2026 | 0.37 | 22.80 | 0.02 |
| 06 Wed May 2026 | 0.50 | 22.80 | 0.03 |
| 05 Tue May 2026 | 0.31 | 22.80 | 0.03 |
| 04 Mon May 2026 | 0.41 | 22.80 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.41 | 28.73 | 0.14 |
| 07 Thu May 2026 | 0.48 | 24.25 | 0.16 |
| 06 Wed May 2026 | 0.61 | 24.25 | 0.16 |
| 05 Tue May 2026 | 0.38 | 24.25 | 0.16 |
| 04 Mon May 2026 | 0.49 | 24.25 | 0.16 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.54 | 25.80 | 0.04 |
| 07 Thu May 2026 | 0.76 | 25.80 | 0.05 |
| 06 Wed May 2026 | 0.76 | 25.80 | 0.05 |
| 05 Tue May 2026 | 0.37 | 25.80 | 0.04 |
| 04 Mon May 2026 | 0.61 | 25.80 | 0.05 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.67 | 23.50 | 0.18 |
| 07 Thu May 2026 | 0.76 | 22.20 | 0.18 |
| 06 Wed May 2026 | 0.99 | 20.90 | 0.19 |
| 05 Tue May 2026 | 0.59 | 25.80 | 0.18 |
| 04 Mon May 2026 | 0.73 | 24.50 | 0.2 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.84 | 21.96 | 0.15 |
| 07 Thu May 2026 | 0.95 | 20.86 | 0.19 |
| 06 Wed May 2026 | 1.21 | 20.86 | 0.2 |
| 05 Tue May 2026 | 0.73 | 19.33 | 0.15 |
| 04 Mon May 2026 | 0.89 | 19.33 | 0.17 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.07 | 19.46 | 0.08 |
| 07 Thu May 2026 | 1.23 | 18.00 | 0.09 |
| 06 Wed May 2026 | 1.54 | 16.50 | 0.09 |
| 05 Tue May 2026 | 0.93 | 21.20 | 0.13 |
| 04 Mon May 2026 | 1.11 | 21.28 | 0.14 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.34 | 18.82 | 0.07 |
| 07 Thu May 2026 | 1.54 | 18.82 | 0.08 |
| 06 Wed May 2026 | 1.93 | 18.82 | 0.07 |
| 05 Tue May 2026 | 1.19 | 18.82 | 0.07 |
| 04 Mon May 2026 | 1.35 | 18.82 | 0.08 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.70 | 14.98 | 0.51 |
| 07 Thu May 2026 | 1.94 | 13.34 | 0.5 |
| 06 Wed May 2026 | 2.44 | 12.48 | 0.52 |
| 05 Tue May 2026 | 1.49 | 16.63 | 0.53 |
| 04 Mon May 2026 | 1.70 | 16.72 | 0.56 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.16 | 13.03 | 0.69 |
| 07 Thu May 2026 | 2.48 | 14.52 | 0.77 |
| 06 Wed May 2026 | 3.04 | 14.52 | 0.81 |
| 05 Tue May 2026 | 1.90 | 14.52 | 0.79 |
| 04 Mon May 2026 | 2.21 | 14.81 | 0.76 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.72 | 10.99 | 0.64 |
| 07 Thu May 2026 | 3.13 | 9.67 | 0.65 |
| 06 Wed May 2026 | 3.82 | 8.96 | 0.66 |
| 05 Tue May 2026 | 2.42 | 12.71 | 0.68 |
| 04 Mon May 2026 | 2.68 | 12.75 | 0.75 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.43 | 9.16 | 0.43 |
| 07 Thu May 2026 | 3.93 | 7.40 | 0.42 |
| 06 Wed May 2026 | 4.76 | 7.40 | 0.41 |
| 05 Tue May 2026 | 3.03 | 11.15 | 0.38 |
| 04 Mon May 2026 | 3.33 | 11.15 | 0.41 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.31 | 7.47 | 0.57 |
| 07 Thu May 2026 | 4.93 | 6.61 | 0.56 |
| 06 Wed May 2026 | 5.86 | 6.00 | 0.59 |
| 05 Tue May 2026 | 3.82 | 9.20 | 0.58 |
| 04 Mon May 2026 | 4.13 | 9.27 | 0.57 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.34 | 6.07 | 0.74 |
| 07 Thu May 2026 | 6.09 | 5.32 | 0.7 |
| 06 Wed May 2026 | 7.14 | 4.80 | 0.73 |
| 05 Tue May 2026 | 4.74 | 7.63 | 0.68 |
| 04 Mon May 2026 | 5.07 | 7.80 | 0.67 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.57 | 4.76 | 0.72 |
| 07 Thu May 2026 | 7.43 | 4.23 | 0.73 |
| 06 Wed May 2026 | 8.60 | 3.77 | 0.71 |
| 05 Tue May 2026 | 5.83 | 6.22 | 0.68 |
| 04 Mon May 2026 | 6.19 | 6.43 | 0.71 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.79 | 3.65 | 1.36 |
| 07 Thu May 2026 | 9.04 | 3.26 | 1.37 |
| 06 Wed May 2026 | 10.19 | 2.93 | 1.31 |
| 05 Tue May 2026 | 7.13 | 5.06 | 1.21 |
| 04 Mon May 2026 | 7.45 | 5.23 | 1.07 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.58 | 2.78 | 3.22 |
| 07 Thu May 2026 | 10.68 | 2.45 | 3.25 |
| 06 Wed May 2026 | 12.00 | 2.23 | 3.14 |
| 05 Tue May 2026 | 8.50 | 4.00 | 3.48 |
| 04 Mon May 2026 | 8.92 | 4.20 | 3.87 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.21 | 2.04 | 12.89 |
| 07 Thu May 2026 | 10.21 | 1.87 | 12.75 |
| 06 Wed May 2026 | 10.21 | 1.68 | 12.81 |
| 05 Tue May 2026 | 10.21 | 3.14 | 16.25 |
| 04 Mon May 2026 | 10.48 | 3.26 | 37.13 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.64 | 0.79 | 3.23 |
| 07 Thu May 2026 | 19.00 | 0.71 | 3.16 |
| 06 Wed May 2026 | 20.41 | 0.69 | 3.41 |
| 05 Tue May 2026 | 15.82 | 1.35 | 3.89 |
| 04 Mon May 2026 | 16.25 | 1.50 | 4.23 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 41.16 | 0.40 | 109 |
| 07 Thu May 2026 | 41.16 | 0.37 | 105 |
| 06 Wed May 2026 | 41.16 | 0.39 | 98 |
| 05 Tue May 2026 | 41.16 | 0.74 | 118.5 |
| 04 Mon May 2026 | 41.16 | 0.86 | 117.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.