UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 160.08 and 162.26

Daily Target 1	158.41
Daily Target 2	159.56
Daily Target 3	160.58666666667
Daily Target 4	161.74
Daily Target 5	162.77

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	160.72 (0.37%)	160.00	159.43 - 161.61	0.8875 times
Thu 21 May 2026	160.12 (0.7%)	161.60	159.70 - 162.14	0.8633 times
Wed 20 May 2026	159.00 (0.03%)	157.60	156.21 - 159.69	0.8907 times
Tue 19 May 2026	158.96 (0.04%)	160.00	158.22 - 160.51	0.6461 times
Mon 18 May 2026	158.89 (-1.88%)	160.20	157.02 - 160.50	1.0714 times
Fri 15 May 2026	161.94 (-1.8%)	165.20	161.50 - 165.44	0.9606 times
Thu 14 May 2026	164.90 (1.5%)	163.24	161.33 - 166.90	1.3286 times
Wed 13 May 2026	162.46 (0.17%)	162.35	159.76 - 163.81	1.2272 times
Tue 12 May 2026	162.19 (-0.99%)	162.00	161.39 - 164.95	1.1824 times
Mon 11 May 2026	163.81 (-1.46%)	165.00	163.23 - 166.20	0.9421 times
Fri 08 May 2026	166.24 (-0.62%)	166.50	164.50 - 167.28	1.5601 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 158.47 and 164.4

Weekly Target 1	153.76
Weekly Target 2	157.24
Weekly Target 3	159.69
Weekly Target 4	163.17
Weekly Target 5	165.62

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5376 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.6957 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.8831 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.2231 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.8236 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.6587 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	1.0229 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.7241 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.645 times
Fri 20 March 2026	177.63 (2.16%)	172.20	170.84 - 179.94	0.7861 times
Fri 13 March 2026	173.88 (-7.83%)	181.51	173.31 - 187.55	1.001 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 151.62 and 165.31

Monthly Target 1	148.59
Monthly Target 2	154.65
Monthly Target 3	162.27666666667
Monthly Target 4	168.34
Monthly Target 5	175.97

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 22 May 2026	160.72 (-3.15%)	167.00	156.21 - 169.90	0.5792 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3981 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2998 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1918 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6005 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9183 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7504 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9396 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6991 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6234 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.0438 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	159.54
12 day DMA	162.21
20 day DMA	164.98
35 day DMA	172.97
50 day DMA	173.96
100 day DMA	175.24
150 day DMA	166.73
200 day DMA	158.47

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.41	160.25	160.31
12 day EMA	162.62	162.96	163.48
20 day EMA	165.73	166.26	166.91
35 day EMA	169.48	170	170.58
50 day EMA	174.18	174.73	175.33

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.54	159.78	160.74
12 day SMA	162.21	162.88	163.18
20 day SMA	164.98	165.93	167.63
35 day SMA	172.97	173.07	173.5
50 day SMA	173.96	174.52	175.14
100 day SMA	175.24	175.15	175.08
150 day SMA	166.73	166.58	166.43
200 day SMA	158.47	158.33	158.19

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	161.26	159.52	159.42 to 161.80	0.55 times
21 Thu	160.22	161.43	159.79 to 162.20	0.84 times
20 Wed	159.61	158.11	156.43 to 160.00	1.19 times
19 Tue	159.44	160.44	158.52 to 160.66	1.21 times
18 Mon	159.43	160.81	157.11 to 160.81	1.22 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	161.72	160.91	159.66 to 162.44	2.2 times
21 Thu	160.91	163.65	160.26 to 163.65	1.33 times
20 Wed	160.51	157.80	157.07 to 160.97	0.63 times
19 Tue	160.18	160.29	159.48 to 161.45	0.46 times
18 Mon	160.00	161.50	157.78 to 161.50	0.38 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	163.08	161.83	161.00 to 163.15	1.14 times
21 Thu	161.38	163.31	161.28 to 163.40	1.07 times
20 Wed	161.53	159.50	158.00 to 161.61	1.05 times
19 Tue	161.02	160.90	160.85 to 162.16	0.89 times
18 Mon	160.99	161.00	158.60 to 161.49	0.85 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date	CE	PE	PCR
22 Fri May 2026	0.01	56.51	0.07
21 Thu May 2026	0.01	56.51	0.06
20 Wed May 2026	0.03	56.51	0.03
19 Tue May 2026	0.04	56.51	0.03
18 Mon May 2026	0.03	56.51	0.03

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
22 Fri May 2026	0.01	39.49	0.09
21 Thu May 2026	0.01	39.49	0.08
20 Wed May 2026	0.03	39.49	0.07
19 Tue May 2026	0.03	39.49	0.06
18 Mon May 2026	0.04	39.49	0.06

UnionBank UNIONBANK Option strike: 210.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	49.20	0.06
21 Thu May 2026	0.03	48.86	0.14
20 Wed May 2026	0.03	53.00	0.16
19 Tue May 2026	0.04	53.00	0.11
18 Mon May 2026	0.06	53.00	0.09

UnionBank UNIONBANK Option strike: 205.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	15.82	0.15
21 Thu May 2026	0.02	15.82	0.13
20 Wed May 2026	0.01	15.82	0.12
19 Tue May 2026	0.03	15.82	0.1
18 Mon May 2026	0.07	15.82	0.09

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	38.64	0.16
21 Thu May 2026	0.02	39.85	0.13
20 Wed May 2026	0.03	41.00	0.14
19 Tue May 2026	0.05	40.00	0.12
18 Mon May 2026	0.09	37.91	0.11

UnionBank UNIONBANK Option strike: 197.50

Date	CE	PE	PCR
22 Fri May 2026	0.02	37.07	0.03
21 Thu May 2026	0.03	37.07	0.03
20 Wed May 2026	0.03	37.07	0.03
19 Tue May 2026	0.10	37.07	0.03
18 Mon May 2026	0.10	22.80	0.03

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	34.20	0.23
21 Thu May 2026	0.02	34.20	0.21
20 Wed May 2026	0.04	38.21	0.22
19 Tue May 2026	0.05	35.29	0.23
18 Mon May 2026	0.12	35.29	0.23

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
22 Fri May 2026	0.02	25.80	0.11
21 Thu May 2026	0.02	25.80	0.11
20 Wed May 2026	0.04	25.80	0.1
19 Tue May 2026	0.05	25.80	0.09
18 Mon May 2026	0.13	25.80	0.09

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	28.61	0.25
21 Thu May 2026	0.05	29.68	0.27
20 Wed May 2026	0.06	31.20	0.24
19 Tue May 2026	0.07	29.50	0.22
18 Mon May 2026	0.15	30.25	0.21

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
22 Fri May 2026	0.03	21.96	0.22
21 Thu May 2026	0.06	21.96	0.21
20 Wed May 2026	0.05	21.96	0.21
19 Tue May 2026	0.07	21.96	0.17
18 Mon May 2026	0.20	21.96	0.16

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
22 Fri May 2026	0.04	24.16	0.16
21 Thu May 2026	0.05	23.96	0.15
20 Wed May 2026	0.06	25.92	0.13
19 Tue May 2026	0.09	25.50	0.1
18 Mon May 2026	0.23	25.80	0.04

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
22 Fri May 2026	0.04	24.50	0.18
21 Thu May 2026	0.07	24.50	0.16
20 Wed May 2026	0.08	24.50	0.12
19 Tue May 2026	0.11	24.50	0.08
18 Mon May 2026	0.27	24.50	0.07

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
22 Fri May 2026	0.04	18.51	0.39
21 Thu May 2026	0.08	19.56	0.46
20 Wed May 2026	0.10	20.30	0.43
19 Tue May 2026	0.15	20.07	0.38
18 Mon May 2026	0.33	20.93	0.33

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
22 Fri May 2026	0.06	16.25	0.62
21 Thu May 2026	0.09	16.23	0.45
20 Wed May 2026	0.12	13.54	0.42
19 Tue May 2026	0.17	13.54	0.39
18 Mon May 2026	0.38	13.54	0.43

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	13.55	0.58
21 Thu May 2026	0.12	14.97	0.48
20 Wed May 2026	0.17	15.45	0.48
19 Tue May 2026	0.25	15.59	0.48
18 Mon May 2026	0.47	16.38	0.46

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
22 Fri May 2026	0.06	12.25	0.3
21 Thu May 2026	0.18	12.25	0.27
20 Wed May 2026	0.24	12.92	0.27
19 Tue May 2026	0.33	12.69	0.27
18 Mon May 2026	0.59	13.79	0.25

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
22 Fri May 2026	0.14	8.77	0.41
21 Thu May 2026	0.29	10.09	0.48
20 Wed May 2026	0.36	10.88	0.53
19 Tue May 2026	0.50	10.81	0.5
18 Mon May 2026	0.81	11.71	0.46

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
22 Fri May 2026	0.27	6.05	0.57
21 Thu May 2026	0.48	9.29	0.53
20 Wed May 2026	0.58	9.29	0.55
19 Tue May 2026	0.76	9.25	0.46
18 Mon May 2026	1.10	9.25	0.49

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
22 Fri May 2026	0.55	4.49	0.67
21 Thu May 2026	0.83	5.45	0.58
20 Wed May 2026	0.97	6.33	0.57
19 Tue May 2026	1.22	6.49	0.42
18 Mon May 2026	1.58	7.10	0.46

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
22 Fri May 2026	1.28	2.37	1.31
21 Thu May 2026	1.46	3.81	1.47
20 Wed May 2026	1.58	4.80	1.24
19 Tue May 2026	1.91	4.84	1.36
18 Mon May 2026	2.32	5.41	1.41

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
22 Fri May 2026	2.49	1.28	1.78
21 Thu May 2026	2.45	2.26	1.84
20 Wed May 2026	2.57	2.98	1.4
19 Tue May 2026	2.92	3.41	1.66
18 Mon May 2026	3.32	3.83	1.75

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
22 Fri May 2026	4.43	0.55	3.65
21 Thu May 2026	3.95	1.26	5.68
20 Wed May 2026	3.87	2.01	5.59
19 Tue May 2026	4.28	2.25	5.36
18 Mon May 2026	4.68	2.64	6.96

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
22 Fri May 2026	6.28	0.23	3.87
21 Thu May 2026	5.81	0.67	5.63
20 Wed May 2026	5.61	1.19	8.1
19 Tue May 2026	5.99	1.40	10.89
18 Mon May 2026	6.05	1.76	15.57

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
22 Fri May 2026	10.51	0.06	1.9
21 Thu May 2026	10.24	0.18	2.04
20 Wed May 2026	9.76	0.34	2.49
19 Tue May 2026	10.11	0.53	2.66
18 Mon May 2026	9.99	0.72	2.82

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
22 Fri May 2026	41.16	0.01	70
21 Thu May 2026	41.16	0.07	95
20 Wed May 2026	41.16	0.10	106
19 Tue May 2026	41.16	0.18	115.5
18 Mon May 2026	41.16	0.31	98.5

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
22 Fri May 2026	17.90	0.02	36
21 Thu May 2026	17.90	0.04	40
20 Wed May 2026	17.90	0.06	43
19 Tue May 2026	20.45	0.08	48.33

Feed