UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 158.83 and 165.67

Daily Target 1157.59
Daily Target 2160.06
Daily Target 3164.42666666667
Daily Target 4166.9
Daily Target 5171.27

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 01 June 2026 162.54 (-3.18%) 168.00 161.95 - 168.79 0.8049 times
Fri 29 May 2026 167.88 (-0.5%) 169.00 166.60 - 171.79 3.3327 times
Wed 27 May 2026 168.72 (0.69%) 167.56 167.07 - 169.40 0.5225 times
Tue 26 May 2026 167.56 (-0.78%) 170.96 166.24 - 170.96 1.118 times
Mon 25 May 2026 168.87 (5.07%) 162.00 161.91 - 169.46 1.319 times
Fri 22 May 2026 160.72 (0.37%) 160.00 159.43 - 161.61 0.5911 times
Thu 21 May 2026 160.12 (0.7%) 161.60 159.70 - 162.14 0.575 times
Wed 20 May 2026 159.00 (0.03%) 157.60 156.21 - 159.69 0.5932 times
Tue 19 May 2026 158.96 (0.04%) 160.00 158.22 - 160.51 0.4303 times
Mon 18 May 2026 158.89 (-1.88%) 160.20 157.02 - 160.50 0.7135 times
Fri 15 May 2026 161.94 (-1.8%) 165.20 161.50 - 165.44 0.6398 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 158.83 and 165.67

Weekly Target 1157.59
Weekly Target 2160.06
Weekly Target 3164.42666666667
Weekly Target 4166.9
Weekly Target 5171.27

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 01 June 2026 162.54 (-3.18%) 168.00 161.95 - 168.79 0.1678 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.3117 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.6052 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.7832 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.9942 times
Thu 30 April 2026 165.94 (-6.25%) 177.20 162.61 - 178.80 1.3768 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 2.0529 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.7415 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 1.1515 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.8152 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.8518 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 158.83 and 165.67

Monthly Target 1157.59
Monthly Target 2160.06
Monthly Target 3164.42666666667
Monthly Target 4166.9
Monthly Target 5171.27

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 01 June 2026 162.54 (-3.18%) 168.00 161.95 - 168.79 0.0419 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.9223 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.436 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.335 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.224 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6438 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9431 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7707 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.965 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.718 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6402 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 167.11
12 day DMA 163.34
20 day DMA 163.92
35 day DMA 171.83
50 day DMA 172.62
100 day DMA 176.04
150 day DMA 167.68
200 day DMA 159.41

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.27166.64166.02
12 day EMA164.92165.35164.89
20 day EMA166.1166.48166.33
35 day EMA168.7169.06169.13
50 day EMA172.71173.12173.33

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.11166.75165.2
12 day SMA163.34163.34162.86
20 day SMA163.92164.09164.06
35 day SMA171.83172.49172.61
50 day SMA172.62172.85173.13
100 day SMA176.04175.95175.79
150 day SMA167.68167.51167.32
200 day SMA159.41159.24159.04

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 163.97 169.31 163.28 to 170.49 1.04 times
29 Fri 169.88 170.20 169.00 to 173.00 1.04 times
27 Wed 170.15 168.99 167.63 to 170.71 1.03 times
26 Tue 168.99 171.00 167.60 to 171.20 1.02 times
25 Mon 169.14 163.60 163.60 to 169.90 0.88 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 164.80 170.70 164.40 to 170.70 1.15 times
29 Fri 170.86 172.72 169.93 to 173.80 1.07 times
27 Wed 171.03 170.31 170.03 to 171.36 0.98 times
26 Tue 169.92 170.20 168.10 to 171.93 0.98 times
25 Mon 169.97 165.01 164.64 to 170.46 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 166.08 172.00 165.53 to 172.00 1.48 times
29 Fri 172.25 174.00 171.09 to 174.81 1.08 times
27 Wed 172.06 171.50 171.00 to 172.26 0.44 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
01 Mon June 2026 0.2524.85 0.49
29 Fri May 2026 0.4224.85 0.47
27 Wed May 2026 0.4424.85 0.53
26 Tue May 2026 0.5326.50 0.69

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
01 Mon June 2026 0.3823.00 0.33
29 Fri May 2026 1.2923.00 0.75
27 Wed May 2026 1.2923.00 0.75

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
01 Mon June 2026 0.3925.65 0.81
29 Fri May 2026 0.7720.63 0.79
27 Wed May 2026 0.8320.28 0.9
26 Tue May 2026 0.9221.13 0.99

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
01 Mon June 2026 0.5019.50 0.41
29 Fri May 2026 1.0819.50 0.32
27 Wed May 2026 1.1119.50 0.75
26 Tue May 2026 1.4019.50 2.25

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
01 Mon June 2026 0.6617.75 0.07
29 Fri May 2026 1.3717.75 0.07
27 Wed May 2026 1.4717.75 0.07
26 Tue May 2026 1.5717.75 0.19

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
01 Mon June 2026 0.8814.41 0.07
29 Fri May 2026 1.8014.41 0.08
27 Wed May 2026 1.9814.41 0.09

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
01 Mon June 2026 1.1516.84 0.59
29 Fri May 2026 2.3712.15 0.67
27 Wed May 2026 2.4912.39 0.52
26 Tue May 2026 2.5713.24 0.53

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
01 Mon June 2026 1.509.30 0.21
29 Fri May 2026 3.049.30 0.22
27 Wed May 2026 3.1910.70 0.11
26 Tue May 2026 3.2512.59 0.04

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
01 Mon June 2026 1.9912.89 0.43
29 Fri May 2026 3.878.73 0.55
27 Wed May 2026 4.078.85 0.54
26 Tue May 2026 4.099.74 0.34

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
01 Mon June 2026 2.527.17 0.36
29 Fri May 2026 4.877.17 0.42

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
01 Mon June 2026 3.279.10 0.5
29 Fri May 2026 6.025.96 0.55
27 Wed May 2026 6.205.96 0.5
26 Tue May 2026 6.087.00 0.37

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
01 Mon June 2026 4.117.50 0.59
29 Fri May 2026 7.334.74 0.56
27 Wed May 2026 7.494.80 0.48
26 Tue May 2026 7.275.55 0.33

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
01 Mon June 2026 5.286.06 0.54
29 Fri May 2026 8.753.69 0.64
27 Wed May 2026 9.003.80 0.65
26 Tue May 2026 8.564.57 0.55

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
01 Mon June 2026 6.504.92 4.76
29 Fri May 2026 10.342.92 5.53
27 Wed May 2026 10.482.91 6.31
26 Tue May 2026 9.793.59 4.89

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
01 Mon June 2026 7.933.87 1.19
29 Fri May 2026 12.352.27 1.25
27 Wed May 2026 12.462.24 1.26
26 Tue May 2026 11.642.78 1.06

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
01 Mon June 2026 9.072.98 38
29 Fri May 2026 9.071.72 40
27 Wed May 2026 9.071.72 32
26 Tue May 2026 9.072.19 7.67

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
01 Mon June 2026 15.082.24 34
29 Fri May 2026 15.081.30 28.85
27 Wed May 2026 16.211.28 31.25
26 Tue May 2026 16.601.67 28.42

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
01 Mon June 2026 15.681.28 10.93
29 Fri May 2026 20.500.76 9.68
27 Wed May 2026 20.500.71 10.35
26 Tue May 2026 19.701.01 10.19

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
01 Mon June 2026 18.500.69 53
29 Fri May 2026 18.500.44 44
27 Wed May 2026 18.500.45 42.5
26 Tue May 2026 18.500.57 41.5

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
01 Mon June 2026 35.600.24 9
29 Fri May 2026 35.600.17 10
27 Wed May 2026 27.500.17 17
26 Tue May 2026 27.500.25 20.5
Back to top | Use Dark Theme