UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 191.9 and 202.15

Daily Target 1183.37
Daily Target 2190.18
Daily Target 3193.61666666667
Daily Target 4200.43
Daily Target 5203.87

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 09 November 2026 197.00 (5.6%) 187.00 186.80 - 197.05 1.5672 times
Sun 08 November 2026 186.55 (-0.24%) 188.30 186.10 - 188.30 0.0656 times
Fri 06 November 2026 187.00 (-0.53%) 187.00 184.45 - 187.78 0.7216 times
Thu 05 November 2026 188.00 (2.62%) 186.00 184.25 - 188.90 0.9725 times
Tue 03 November 2026 183.20 (-1.51%) 186.79 182.81 - 186.80 1.02 times
Mon 02 November 2026 186.00 (0%) 187.25 184.90 - 188.77 0.7695 times
Fri 30 October 2026 186.00 (-0.27%) 186.45 184.82 - 187.74 1.2559 times
Thu 29 October 2026 186.50 (1.92%) 182.98 182.55 - 187.50 1.493 times
Wed 28 October 2026 182.98 (-0.88%) 182.76 180.60 - 183.27 0.6556 times
Tue 27 October 2026 184.60 (1.88%) 182.66 181.57 - 185.42 1.479 times
Mon 26 October 2026 181.20 (1.29%) 178.30 177.30 - 181.94 1.0424 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 191.55 and 202.5

Weekly Target 1182.43
Weekly Target 2189.72
Weekly Target 3193.38333333333
Weekly Target 4200.67
Weekly Target 5204.33

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 09 November 2026 197.00 (5.35%) 188.30 186.10 - 197.05 0.4292 times
Fri 06 November 2026 187.00 (0.54%) 187.25 182.81 - 188.90 0.9156 times
Fri 30 October 2026 186.00 (3.97%) 178.30 177.30 - 187.74 1.5575 times
Fri 23 October 2026 178.90 (4.21%) 172.90 172.42 - 186.00 1.9981 times
Fri 16 October 2026 171.68 (-0.8%) 173.06 167.50 - 175.25 1.4547 times
Fri 09 October 2026 173.06 (3.26%) 169.00 165.44 - 174.90 0.8705 times
Thu 01 October 2026 167.59 (-7%) 178.60 164.81 - 178.99 1.0077 times
Fri 25 September 2026 180.20 (2.06%) 177.11 175.86 - 180.72 0.4968 times
Fri 18 September 2026 176.56 (-0.86%) 179.57 174.74 - 180.62 0.4914 times
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.7785 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.9122 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 189.91 and 204.15

Monthly Target 1178.05
Monthly Target 2187.52
Monthly Target 3192.28666666667
Monthly Target 4201.76
Monthly Target 5206.53

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 09 November 2026 197.00 (5.91%) 187.25 182.81 - 197.05 0.246 times
Fri 30 October 2026 186.00 (8.77%) 169.69 164.81 - 187.74 1.1031 times
Wed 30 September 2026 171.00 (-9.35%) 185.00 166.00 - 190.75 0.6127 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.8238 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.4951 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.9387 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8967 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.3961 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2979 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.19 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.5981 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 188.35
12 day DMA 185.66
20 day DMA 181.77
35 day DMA 178.23
50 day DMA 179.74
100 day DMA 177.37
150 day DMA 175.31
200 day DMA 176.84

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA189.8186.2186.03
12 day EMA186.07184.08183.63
20 day EMA183.57182.16181.7
35 day EMA182.3181.43181.13
50 day EMA181.09180.44180.19

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA188.35186.15186.04
12 day SMA185.66184.48184.1
20 day SMA181.77180.57179.82
35 day SMA178.23177.69177.45
50 day SMA179.74179.55179.56
100 day SMA177.37177.1176.95
150 day SMA175.31175.14174.99
200 day SMA176.84176.74176.7

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 196.82 186.85 186.85 to 197.40 0.94 times
08 Sun 186.85 188.41 186.50 to 188.58 0.95 times
05 Thu 189.18 186.20 184.62 to 189.78 0.97 times
30 Fri 186.06 187.05 185.23 to 188.10 1.06 times
29 Thu 187.59 183.99 183.75 to 188.19 1.08 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 198.09 189.44 189.10 to 198.55 1.97 times
08 Sun 188.22 189.04 187.90 to 189.04 1.04 times
05 Thu 190.44 186.78 186.15 to 190.99 0.82 times
30 Fri 187.44 187.87 186.73 to 189.35 0.62 times
29 Thu 188.85 185.90 185.00 to 189.20 0.55 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
09 Mon 199.28 193.10 192.42 to 199.44 2.12 times
08 Sun 189.36 189.20 189.03 to 189.36 1.52 times
05 Thu 191.63 188.00 186.25 to 191.91 1.18 times
30 Fri 188.31 188.00 188.00 to 190.00 0.11 times
29 Thu 190.03 189.00 189.00 to 190.15 0.07 times

Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
09 Mon November 2026 1.5214.51 0.02

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
09 Mon November 2026 2.4525.30 0
08 Sun November 2026 0.5225.30 0.01
05 Thu November 2026 0.7025.30 0.01

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
09 Mon November 2026 3.088.66 0.14

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
09 Mon November 2026 3.906.99 0.07
08 Sun November 2026 0.9113.25 0.11
05 Thu November 2026 1.2811.98 0.09

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
09 Mon November 2026 4.905.44 0.18
08 Sun November 2026 1.239.99 0.08
05 Thu November 2026 1.749.99 0.09

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
09 Mon November 2026 6.094.19 0.34
08 Sun November 2026 1.689.02 0.14
05 Thu November 2026 2.358.11 0.17

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
09 Mon November 2026 7.543.13 1.45
08 Sun November 2026 2.297.41 0.77
05 Thu November 2026 3.146.41 0.91

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
09 Mon November 2026 9.182.33 1.39
08 Sun November 2026 3.136.36 0.34
05 Thu November 2026 4.205.01 0.36

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
09 Mon November 2026 10.991.73 0.68
08 Sun November 2026 4.154.92 0.38
05 Thu November 2026 5.433.76 0.43

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
09 Mon November 2026 13.271.28 1.35
08 Sun November 2026 5.443.71 1.2
05 Thu November 2026 6.982.78 1.19

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
09 Mon November 2026 15.030.94 1.48
08 Sun November 2026 7.802.77 1.1
05 Thu November 2026 8.682.04 1.12

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
09 Mon November 2026 17.590.71 1.25
08 Sun November 2026 8.682.03 1
05 Thu November 2026 10.591.50 1.23

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
09 Mon November 2026 19.720.54 13.15
08 Sun November 2026 12.701.53 11.12
05 Thu November 2026 12.701.08 10.18

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
09 Mon November 2026 21.950.43 2
08 Sun November 2026 13.201.10 1.77
05 Thu November 2026 14.970.81 1.81

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
09 Mon November 2026 14.480.35 15
08 Sun November 2026 14.480.83 15
05 Thu November 2026 14.480.61 26.5

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
09 Mon November 2026 21.470.30 14.21
08 Sun November 2026 18.000.64 13.89
05 Thu November 2026 19.300.46 15.06

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
09 Mon November 2026 32.370.17 48
08 Sun November 2026 32.370.17 48
05 Thu November 2026 33.970.17 48

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
09 Mon November 2026 38.000.06 17
08 Sun November 2026 38.000.17 25.2
05 Thu November 2026 38.000.13 29

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
09 Mon November 2026 39.600.12 1
08 Sun November 2026 39.600.12 1
05 Thu November 2026 39.600.12 1
Back to top | Use Dark Theme