UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 176.82 and 180.94

Daily Target 1173.64
Daily Target 2175.87
Daily Target 3177.76
Daily Target 4179.99
Daily Target 5181.88

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 11 September 2026 178.10 (-0.61%) 177.10 175.53 - 179.65 0.8383 times
Thu 10 September 2026 179.20 (-2.55%) 182.69 177.62 - 184.44 0.965 times
Wed 09 September 2026 183.89 (0.37%) 181.75 180.82 - 183.89 0.7997 times
Tue 08 September 2026 183.22 (-1.52%) 184.41 181.40 - 185.15 0.6454 times
Mon 07 September 2026 186.04 (-0.63%) 186.50 183.20 - 188.45 1.3565 times
Fri 04 September 2026 187.22 (-0.94%) 189.00 187.05 - 189.95 0.8934 times
Thu 03 September 2026 189.00 (1.15%) 187.50 186.75 - 190.75 1.5441 times
Wed 02 September 2026 186.86 (1.06%) 183.50 182.50 - 186.86 1.0639 times
Tue 01 September 2026 184.90 (-1.98%) 185.00 183.26 - 186.32 0.7908 times
Mon 31 August 2026 188.63 (1.41%) 184.68 181.80 - 188.63 1.1031 times
Fri 28 August 2026 186.00 (0.81%) 184.70 184.09 - 186.31 0.4085 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 170.36 and 183.28

Weekly Target 1167.77
Weekly Target 2172.94
Weekly Target 3180.69333333333
Weekly Target 4185.86
Weekly Target 5193.61

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 11 September 2026 178.10 (-4.87%) 186.50 175.53 - 188.45 0.6019 times
Fri 04 September 2026 187.22 (0.66%) 184.68 181.80 - 190.75 0.7052 times
Fri 28 August 2026 186.00 (1.39%) 183.45 181.40 - 192.33 0.5945 times
Fri 21 August 2026 183.45 (-2.1%) 187.37 182.50 - 190.58 0.6709 times
Fri 14 August 2026 187.38 (2.06%) 183.69 179.88 - 189.34 1.039 times
Fri 07 August 2026 183.60 (7.22%) 171.40 171.40 - 184.90 1.0337 times
Fri 31 July 2026 171.24 (0.43%) 172.00 167.70 - 173.46 0.7675 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.5122 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.934 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.1412 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.3868 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 169.21 and 184.43

Monthly Target 1166.24
Monthly Target 2172.17
Monthly Target 3181.46
Monthly Target 4187.39
Monthly Target 5196.68

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 11 September 2026 178.10 (-5.58%) 185.00 175.53 - 190.75 0.2541 times
Mon 31 August 2026 188.63 (10.16%) 171.40 171.40 - 192.33 0.7608 times
Fri 31 July 2026 171.24 (-0.69%) 172.75 153.50 - 179.40 1.3807 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8669 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8281 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2893 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1986 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.099 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4759 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8468 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6919 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 182.09
12 day DMA 184.8
20 day DMA 185.25
35 day DMA 182.02
50 day DMA 177.62
100 day DMA 173.18
150 day DMA 176.62
200 day DMA 172.63

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.43183.1185.05
12 day EMA183.52184.51185.48
20 day EMA183.45184.01184.52
35 day EMA180.84181181.11
50 day EMA177.57177.55177.48

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA182.09183.91185.87
12 day SMA184.8185.58186.23
20 day SMA185.25185.72186.08
35 day SMA182.02181.8181.49
50 day SMA177.62177.32177.23
100 day SMA173.18173.31173.41
150 day SMA176.62176.6176.54
200 day SMA172.63172.49172.36

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 179.51 177.05 176.15 to 180.22 1.01 times
10 Thu 179.34 182.04 178.37 to 184.73 1 times
08 Tue 182.76 184.53 181.88 to 186.21 1.01 times
07 Mon 185.94 187.72 183.95 to 188.73 0.99 times
04 Fri 188.79 190.00 187.73 to 190.67 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 180.29 178.52 177.12 to 181.00 1.11 times
10 Thu 180.28 184.80 179.51 to 185.19 1.07 times
08 Tue 183.67 186.09 183.00 to 186.90 0.99 times
07 Mon 186.95 188.08 185.19 to 188.10 0.92 times
04 Fri 189.89 190.10 188.79 to 191.61 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 181.44 179.20 178.97 to 181.54 2.38 times
10 Thu 180.94 184.77 180.94 to 184.77 2.35 times
08 Tue 184.80 186.43 184.20 to 187.92 0.11 times
07 Mon 188.00 187.00 186.33 to 188.00 0.09 times
04 Fri 191.00 190.95 189.52 to 192.25 0.08 times

Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
11 Fri September 2026 0.1429.00 0
10 Thu September 2026 0.1429.00 0
08 Tue September 2026 0.2029.00 0
07 Mon September 2026 0.2929.00 0

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
11 Fri September 2026 0.1827.75 0
10 Thu September 2026 0.2327.75 0
08 Tue September 2026 0.3027.75 0
07 Mon September 2026 0.4227.75 0

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
11 Fri September 2026 0.3513.51 0.74
10 Thu September 2026 0.3713.51 0.63
08 Tue September 2026 0.5213.51 0.48
07 Mon September 2026 0.8313.51 0.44

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
11 Fri September 2026 0.4420.92 0.12
10 Thu September 2026 0.4820.92 0.11
08 Tue September 2026 0.6817.90 0.16
07 Mon September 2026 1.1015.00 0.19

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
11 Fri September 2026 0.5518.27 0.1
10 Thu September 2026 0.5818.41 0.08
08 Tue September 2026 0.8315.33 0.01
07 Mon September 2026 1.4010.21 0.01

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
11 Fri September 2026 0.7016.96 0.17
10 Thu September 2026 0.7416.37 0.18
08 Tue September 2026 1.1113.58 0.12
07 Mon September 2026 1.8611.55 0.12

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
11 Fri September 2026 0.9313.99 0.14
10 Thu September 2026 0.9313.99 0.14
08 Tue September 2026 1.5011.35 0.25
07 Mon September 2026 2.396.90 0.28

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 1.2311.37 0.39
10 Thu September 2026 1.2211.87 0.39
08 Tue September 2026 1.999.23 0.42
07 Mon September 2026 3.167.07 0.34

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
11 Fri September 2026 1.659.38 0.47
10 Thu September 2026 1.719.76 0.52
08 Tue September 2026 2.647.59 0.75
07 Mon September 2026 4.085.53 0.92

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 2.227.59 0.89
10 Thu September 2026 2.227.82 1.15
08 Tue September 2026 3.495.70 1.85
07 Mon September 2026 5.214.19 2.13

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
11 Fri September 2026 3.015.79 0.79
10 Thu September 2026 2.976.00 0.79
08 Tue September 2026 4.614.38 0.91
07 Mon September 2026 6.643.15 1.19

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 4.034.33 1.57
10 Thu September 2026 3.974.41 1.8
08 Tue September 2026 5.863.23 2.78
07 Mon September 2026 8.332.28 2.4

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
11 Fri September 2026 5.453.24 1.09
10 Thu September 2026 5.283.32 1.46
08 Tue September 2026 7.342.22 0.67
07 Mon September 2026 12.761.63 14.83

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 7.072.35 1.64
10 Thu September 2026 6.892.38 1.92
08 Tue September 2026 9.331.65 4.01
07 Mon September 2026 12.131.13 4.16

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
11 Fri September 2026 8.671.65 2.67
10 Thu September 2026 8.691.68 16.67
08 Tue September 2026 11.031.13 36.8
07 Mon September 2026 17.690.82 21.22

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 10.471.27 6.63
10 Thu September 2026 10.631.18 8.91
08 Tue September 2026 13.450.78 4.38
07 Mon September 2026 15.560.59 4.51

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 15.500.65 14.79
10 Thu September 2026 15.020.60 14.4
08 Tue September 2026 20.000.41 8.22
07 Mon September 2026 20.000.31 6.94

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 23.700.35 162
10 Thu September 2026 23.700.34 179

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 30.500.24 6.33
10 Thu September 2026 30.500.21 4.17
08 Tue September 2026 30.500.16 4
07 Mon September 2026 30.500.14 4

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 40.600.26 1
10 Thu September 2026 40.600.26 1
08 Tue September 2026 40.600.26 1
07 Mon September 2026 40.600.26 1
Back to top | Use Dark Theme