Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 186.97 and 193.57
| Daily Target 1 | 185.58 |
| Daily Target 2 | 188.35 |
| Daily Target 3 | 192.17666666667 |
| Daily Target 4 | 194.95 |
| Daily Target 5 | 198.78 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 191.13 (-3.53%) | 196.00 | 189.40 - 196.00 | 1.0847 times | Mon 02 March 2026 | 198.13 (-2.05%) | 195.04 | 195.04 - 201.20 | 1.0095 times | Fri 27 February 2026 | 202.27 (0.36%) | 202.01 | 199.86 - 205.49 | 1.0622 times | Thu 26 February 2026 | 201.54 (1.12%) | 200.00 | 197.90 - 203.20 | 1.3656 times | Wed 25 February 2026 | 199.30 (-0.66%) | 201.30 | 196.62 - 202.54 | 0.9182 times | Tue 24 February 2026 | 200.62 (1.44%) | 197.60 | 196.21 - 202.24 | 0.8779 times | Mon 23 February 2026 | 197.78 (1.96%) | 196.00 | 194.63 - 200.25 | 1.075 times | Fri 20 February 2026 | 193.98 (2.35%) | 189.35 | 188.50 - 194.90 | 0.662 times | Thu 19 February 2026 | 189.52 (-1.86%) | 193.11 | 188.51 - 195.69 | 0.7095 times | Wed 18 February 2026 | 193.11 (2.23%) | 190.00 | 189.00 - 193.99 | 1.2354 times | Tue 17 February 2026 | 188.89 (3.17%) | 183.55 | 181.86 - 190.00 | 1.3262 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 184.37 and 196.17
| Weekly Target 1 | 182.11 |
| Weekly Target 2 | 186.62 |
| Weekly Target 3 | 193.91 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 205.71 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 191.13 (-5.51%) | 195.04 | 189.40 - 201.20 | 0.5149 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.303 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.0636 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.6258 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.8077 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.0765 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.0859 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 1.6742 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.0746 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.7737 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2176 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 184.37 and 196.17
| Monthly Target 1 | 182.11 |
| Monthly Target 2 | 186.62 |
| Monthly Target 3 | 193.91 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 191.13 (-5.51%) | 195.04 | 189.40 - 201.20 | 0.1806 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.3326 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7896 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0268 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.839 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0506 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7817 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.697 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1671 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1351 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4026 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 194.95 |
| 20 day DMA | 188.55 |
| 35 day DMA | 182.8 |
| 50 day DMA | 175.02 |
| 100 day DMA | 162.08 |
| 150 day DMA | 152.55 |
| 200 day DMA | 151.04 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.43 | 199.08 | 199.56 |
| 12 day EMA | 193.97 | 194.49 | 193.83 |
| 20 day EMA | 189.85 | 189.71 | 188.82 |
| 35 day EMA | 182.57 | 182.07 | 181.12 |
| 50 day EMA | 175.57 | 174.94 | 173.99 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 200.37 | 200.3 |
| 12 day SMA | 194.95 | 193.93 | 192.5 |
| 20 day SMA | 188.55 | 187.71 | 186.36 |
| 35 day SMA | 182.8 | 182.02 | 181 |
| 50 day SMA | 175.02 | 174.28 | 173.4 |
| 100 day SMA | 162.08 | 161.53 | 160.94 |
| 150 day SMA | 152.55 | 152.18 | 151.83 |
| 200 day SMA | 151.04 | 150.75 | 150.42 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 192.03 | 196.00 | 190.28 to 196.80 | 1.06 times |
| 02 Mon | 199.18 | 195.80 | 195.80 to 202.36 | 1.01 times |
| 27 Fri | 203.06 | 200.50 | 199.22 to 205.38 | 0.99 times |
| 26 Thu | 201.11 | 199.00 | 197.32 to 202.80 | 1.02 times |
| 25 Wed | 198.72 | 202.10 | 196.35 to 203.24 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 192.69 | 196.13 | 191.38 to 197.28 | 1.41 times |
| 02 Mon | 200.19 | 199.89 | 198.12 to 202.89 | 1.29 times |
| 27 Fri | 203.62 | 200.59 | 200.07 to 205.92 | 1.24 times |
| 26 Thu | 201.81 | 200.24 | 198.14 to 203.40 | 0.54 times |
| 25 Wed | 199.26 | 202.45 | 197.40 to 204.25 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 193.69 | 198.00 | 192.77 to 198.07 | 1.63 times |
| 02 Mon | 201.40 | 202.27 | 199.51 to 203.40 | 1.59 times |
| 27 Fri | 204.68 | 201.73 | 201.30 to 206.63 | 1.55 times |
| 26 Thu | 202.85 | 203.40 | 200.18 to 204.34 | 0.14 times |
| 25 Wed | 200.95 | 205.01 | 199.71 to 205.02 | 0.08 times |
Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.41 | 25.20 | 0.01 |
| 02 Mon March 2026 | 0.91 | 25.20 | 0.01 |
| 27 Fri February 2026 | 1.42 | 25.20 | 0.01 |
| 26 Thu February 2026 | 1.20 | 25.20 | 0.01 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.68 | 28.38 | 0.07 |
| 02 Mon March 2026 | 1.39 | 21.49 | 0.18 |
| 27 Fri February 2026 | 2.11 | 18.75 | 0.16 |
| 26 Thu February 2026 | 1.80 | 24.15 | 0.05 |
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.08 | 20.15 | 0.03 |
| 02 Mon March 2026 | 2.11 | 20.15 | 0.05 |
| 27 Fri February 2026 | 3.10 | 20.15 | 0.03 |
| 26 Thu February 2026 | 2.75 | 20.15 | 0.04 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.73 | 20.90 | 0.37 |
| 02 Mon March 2026 | 3.21 | 13.66 | 0.38 |
| 27 Fri February 2026 | 4.59 | 11.37 | 0.38 |
| 26 Thu February 2026 | 4.01 | 12.80 | 0.35 |
UnionBank UNIONBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.19 | 9.81 | 0.22 |
| 02 Mon March 2026 | 3.93 | 9.81 | 0.21 |
| 27 Fri February 2026 | 5.44 | 9.81 | 0.19 |
| 26 Thu February 2026 | 4.85 | 11.77 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.71 | 14.87 | 0.19 |
| 02 Mon March 2026 | 4.75 | 10.41 | 0.22 |
| 27 Fri February 2026 | 6.64 | 8.33 | 0.39 |
| 26 Thu February 2026 | 5.79 | 9.60 | 0.25 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.38 | 13.03 | 0.53 |
| 02 Mon March 2026 | 5.75 | 8.88 | 0.69 |
| 27 Fri February 2026 | 7.69 | 7.18 | 0.99 |
| 26 Thu February 2026 | 6.84 | 8.24 | 0.4 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.18 | 12.10 | 0.51 |
| 02 Mon March 2026 | 6.88 | 7.60 | 0.67 |
| 27 Fri February 2026 | 8.99 | 5.94 | 0.95 |
| 26 Thu February 2026 | 8.15 | 6.96 | 0.67 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.09 | 10.47 | 0.99 |
| 02 Mon March 2026 | 8.21 | 6.33 | 0.95 |
| 27 Fri February 2026 | 10.56 | 4.91 | 0.89 |
| 26 Thu February 2026 | 9.40 | 5.86 | 0.81 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.14 | 9.07 | 1.46 |
| 02 Mon March 2026 | 9.60 | 5.24 | 2.09 |
| 27 Fri February 2026 | 12.14 | 4.04 | 2.08 |
| 26 Thu February 2026 | 10.97 | 4.84 | 1.84 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.35 | 7.75 | 0.71 |
| 02 Mon March 2026 | 11.59 | 4.26 | 0.92 |
| 27 Fri February 2026 | 13.83 | 3.29 | 0.92 |
| 26 Thu February 2026 | 12.63 | 4.04 | 1.13 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.58 | 6.65 | 2.14 |
| 02 Mon March 2026 | 12.68 | 3.54 | 2.37 |
| 27 Fri February 2026 | 15.73 | 2.70 | 2.01 |
| 26 Thu February 2026 | 14.41 | 3.26 | 1.34 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.13 | 5.49 | 11.54 |
| 02 Mon March 2026 | 16.91 | 2.78 | 29 |
| 27 Fri February 2026 | 19.30 | 2.17 | 28.56 |
| 26 Thu February 2026 | 16.20 | 2.62 | 26.7 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.66 | 4.62 | 2.84 |
| 02 Mon March 2026 | 16.73 | 2.22 | 2.62 |
| 27 Fri February 2026 | 19.20 | 1.70 | 4.56 |
| 26 Thu February 2026 | 18.39 | 2.10 | 4.2 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.13 | 3.76 | 4.23 |
| 02 Mon March 2026 | 20.20 | 1.77 | 4.09 |
| 27 Fri February 2026 | 20.20 | 1.41 | 4.91 |
| 26 Thu February 2026 | 20.20 | 1.70 | 5.82 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.59 | 3.13 | 3.6 |
| 02 Mon March 2026 | 20.50 | 1.45 | 5.24 |
| 27 Fri February 2026 | 24.31 | 1.09 | 4.95 |
| 26 Thu February 2026 | 22.31 | 1.35 | 4.73 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 20.84 | 2.55 | 10.67 |
| 02 Mon March 2026 | 20.84 | 1.12 | 11 |
| 27 Fri February 2026 | 20.84 | 0.85 | 14.33 |
| 26 Thu February 2026 | 20.84 | 1.06 | 13 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 26.77 | 2.22 | 30.73 |
| 02 Mon March 2026 | 26.77 | 0.90 | 34.73 |
| 27 Fri February 2026 | 26.77 | 0.68 | 34.82 |
| 26 Thu February 2026 | 27.75 | 0.82 | 31.08 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 31.45 | 1.53 | 5.26 |
| 02 Mon March 2026 | 31.45 | 0.57 | 5.6 |
| 27 Fri February 2026 | 31.45 | 0.44 | 5.7 |
| 26 Thu February 2026 | 32.32 | 0.52 | 6.3 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 40.90 | 0.68 | 4.1 |
| 02 Mon March 2026 | 40.90 | 0.20 | 2.79 |
| 27 Fri February 2026 | 40.90 | 0.21 | 2.83 |
| 26 Thu February 2026 | 40.90 | 0.20 | 2.76 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 40.60 | 0.08 | 0.6 |
| 02 Mon March 2026 | 49.00 | 0.08 | 0.5 |
| 27 Fri February 2026 | 49.00 | 0.50 | 0.5 |
| 26 Thu February 2026 | 49.00 | 0.50 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.