Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 177.86 and 181.04
| Daily Target 1 | 177.15 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 181.75 |
| Daily Target 5 | 183.51 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.98 (1.04%) | 181.00 | 178.92 - 182.10 | 0.9259 times | Fri 06 February 2026 | 178.13 (0.12%) | 177.50 | 174.55 - 178.69 | 0.5552 times | Thu 05 February 2026 | 177.92 (1.03%) | 176.11 | 175.51 - 179.20 | 0.676 times | Wed 04 February 2026 | 176.11 (0.97%) | 174.40 | 171.90 - 176.99 | 0.7902 times | Tue 03 February 2026 | 174.41 (1.92%) | 179.00 | 172.00 - 183.10 | 0.6632 times | Mon 02 February 2026 | 171.13 (1.04%) | 169.37 | 165.11 - 172.08 | 0.8376 times | Sun 01 February 2026 | 169.37 (-6.3%) | 180.75 | 167.42 - 181.59 | 0.8133 times | Fri 30 January 2026 | 180.76 (0.74%) | 178.00 | 176.00 - 182.72 | 0.942 times | Thu 29 January 2026 | 179.44 (-1.37%) | 183.00 | 178.25 - 183.34 | 2.4169 times | Wed 28 January 2026 | 181.93 (3.84%) | 176.80 | 175.25 - 182.46 | 1.3796 times | Tue 27 January 2026 | 175.21 (1.41%) | 174.50 | 171.74 - 176.67 | 1.0396 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 177.86 and 181.04
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 183.51 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.98 (1.04%) | 181.00 | 178.92 - 182.10 | 0.218 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 1.0208 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.3604 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.3723 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 2.1158 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.358 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.9777 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.275 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.5777 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.7244 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.3884 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 163.55 and 181.54
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 176.06333333333 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.98 (-0.43%) | 180.75 | 165.11 - 183.10 | 0.3359 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7488 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0034 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8199 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0266 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7638 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6811 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1405 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1093 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3707 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0223 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 176.43 |
| 20 day DMA | 175.16 |
| 35 day DMA | 167.04 |
| 50 day DMA | 162.62 |
| 100 day DMA | 153.5 |
| 150 day DMA | 147.7 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 176.62 | 175.87 |
| 12 day EMA | 175.95 | 175.22 | 174.69 |
| 20 day EMA | 173.52 | 172.84 | 172.28 |
| 35 day EMA | 168.85 | 168.19 | 167.6 |
| 50 day EMA | 163.29 | 162.61 | 161.98 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 175.54 | 173.79 |
| 12 day SMA | 176.43 | 176 | 175.53 |
| 20 day SMA | 175.16 | 174.27 | 173.44 |
| 35 day SMA | 167.04 | 166.3 | 165.58 |
| 50 day SMA | 162.62 | 162.1 | 161.65 |
| 100 day SMA | 153.5 | 153.05 | 152.61 |
| 150 day SMA | 147.7 | 147.51 | 147.35 |
| 200 day SMA | 145.86 | 145.61 | 145.36 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 178.66 | 177.01 | 174.67 to 179.20 | 0.92 times |
| 05 Thu | 178.18 | 176.44 | 176.06 to 179.43 | 0.98 times |
| 04 Wed | 176.43 | 174.39 | 172.01 to 177.44 | 0.99 times |
| 03 Tue | 174.78 | 180.70 | 172.34 to 183.99 | 1.03 times |
| 02 Mon | 171.38 | 168.10 | 165.65 to 172.28 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 179.72 | 178.47 | 176.00 to 180.32 | 1.01 times |
| 05 Thu | 179.27 | 178.95 | 177.78 to 180.45 | 0.98 times |
| 04 Wed | 177.54 | 174.87 | 173.27 to 178.31 | 0.99 times |
| 03 Tue | 175.96 | 182.10 | 173.56 to 183.60 | 0.98 times |
| 02 Mon | 172.61 | 168.83 | 167.33 to 173.35 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 180.84 | 179.17 | 177.40 to 180.85 | 1.01 times |
| 05 Thu | 180.61 | 179.49 | 179.20 to 181.50 | 1.02 times |
| 04 Wed | 178.07 | 178.00 | 177.31 to 179.17 | 1 times |
| 03 Tue | 177.02 | 179.96 | 174.91 to 184.68 | 1.07 times |
| 02 Mon | 173.45 | 173.51 | 169.00 to 174.29 | 0.91 times |
Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 28.19 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.66 | 24.90 | 0.02 |
| 05 Thu February 2026 | 0.76 | 24.00 | 0.02 |
| 04 Wed February 2026 | 0.65 | 24.00 | 0.02 |
| 03 Tue February 2026 | 0.66 | 24.00 | 0.02 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.99 | 20.00 | 0.03 |
| 05 Thu February 2026 | 1.14 | 17.16 | 0.03 |
| 04 Wed February 2026 | 0.98 | 17.16 | 0.03 |
| 03 Tue February 2026 | 0.98 | 17.16 | 0.03 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.26 | 18.08 | 0.08 |
| 05 Thu February 2026 | 1.44 | 16.34 | 0.09 |
| 04 Wed February 2026 | 1.21 | 23.41 | 0.11 |
| 03 Tue February 2026 | 1.17 | 23.41 | 0.11 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.62 | 12.68 | 0.12 |
| 05 Thu February 2026 | 1.82 | 13.26 | 0.14 |
| 04 Wed February 2026 | 1.55 | 14.84 | 0.16 |
| 03 Tue February 2026 | 1.45 | 16.74 | 0.16 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.11 | 10.74 | 0.1 |
| 05 Thu February 2026 | 2.30 | 10.74 | 0.1 |
| 04 Wed February 2026 | 1.93 | 10.74 | 0.11 |
| 03 Tue February 2026 | 1.85 | 10.74 | 0.1 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.75 | 11.45 | 0.07 |
| 05 Thu February 2026 | 2.96 | 10.17 | 0.08 |
| 04 Wed February 2026 | 2.48 | 11.11 | 0.08 |
| 03 Tue February 2026 | 2.28 | 12.30 | 0.08 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.58 | 7.25 | 0.41 |
| 05 Thu February 2026 | 3.75 | 8.46 | 0.41 |
| 04 Wed February 2026 | 3.14 | 9.05 | 0.46 |
| 03 Tue February 2026 | 2.92 | 10.35 | 0.46 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.61 | 5.76 | 0.35 |
| 05 Thu February 2026 | 4.74 | 6.49 | 0.33 |
| 04 Wed February 2026 | 4.06 | 7.55 | 0.3 |
| 03 Tue February 2026 | 3.64 | 8.67 | 0.3 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.82 | 4.53 | 0.7 |
| 05 Thu February 2026 | 5.92 | 5.14 | 0.76 |
| 04 Wed February 2026 | 5.09 | 6.10 | 0.93 |
| 03 Tue February 2026 | 4.55 | 7.10 | 0.48 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.20 | 3.40 | 1.83 |
| 05 Thu February 2026 | 7.16 | 4.07 | 1.34 |
| 04 Wed February 2026 | 6.24 | 4.78 | 1.35 |
| 03 Tue February 2026 | 5.58 | 5.64 | 1.16 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.62 | 2.56 | 1.81 |
| 05 Thu February 2026 | 8.86 | 3.09 | 1.84 |
| 04 Wed February 2026 | 7.70 | 3.73 | 1.81 |
| 03 Tue February 2026 | 6.87 | 4.46 | 1.72 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.40 | 1.88 | 3.82 |
| 05 Thu February 2026 | 10.59 | 2.37 | 3.21 |
| 04 Wed February 2026 | 9.22 | 2.84 | 3.41 |
| 03 Tue February 2026 | 8.35 | 3.45 | 3.25 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.42 | 1.38 | 3.12 |
| 05 Thu February 2026 | 11.93 | 1.74 | 3 |
| 04 Wed February 2026 | 10.87 | 2.14 | 1.73 |
| 03 Tue February 2026 | 10.00 | 2.60 | 1.5 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.80 | 0.98 | 19.13 |
| 05 Thu February 2026 | 13.93 | 1.28 | 16.15 |
| 04 Wed February 2026 | 13.63 | 1.62 | 20.47 |
| 03 Tue February 2026 | 11.78 | 1.99 | 20.13 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.82 | 0.71 | 21.5 |
| 05 Thu February 2026 | 15.82 | 0.97 | 16.67 |
| 04 Wed February 2026 | 10.90 | 1.22 | 21 |
| 03 Tue February 2026 | 10.90 | 1.50 | 19.6 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.50 | 0.52 | 5.25 |
| 05 Thu February 2026 | 18.48 | 0.74 | 5.42 |
| 04 Wed February 2026 | 17.96 | 0.92 | 5.79 |
| 03 Tue February 2026 | 15.93 | 1.14 | 6.35 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.00 | 0.40 | 34 |
| 05 Thu February 2026 | 22.00 | 0.72 | 20 |
| 04 Wed February 2026 | 22.00 | 0.72 | 20 |
| 03 Tue February 2026 | 22.00 | 0.90 | 15 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.21 | 0.30 | 13.06 |
| 05 Thu February 2026 | 19.21 | 0.44 | 12.71 |
| 04 Wed February 2026 | 19.21 | 0.55 | 10.41 |
| 03 Tue February 2026 | 19.21 | 0.68 | 10.35 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.50 | 0.19 | 15.3 |
| 05 Thu February 2026 | 26.30 | 0.34 | 15.24 |
| 04 Wed February 2026 | 26.30 | 0.33 | 15.52 |
| 03 Tue February 2026 | 25.00 | 0.44 | 15.38 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.35 | 0.11 | 60 |
| 05 Thu February 2026 | 29.35 | 0.20 | 65 |
| 04 Wed February 2026 | 29.35 | 0.30 | 65 |
| 03 Tue February 2026 | 29.35 | 0.30 | 65 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.20 | 0.14 | 24 |
| 05 Thu February 2026 | 36.20 | 0.21 | 24 |
| 04 Wed February 2026 | 36.20 | 0.15 | 28 |
| 03 Tue February 2026 | 36.20 | 0.23 | 27.5 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 41.20 | 0.10 | 1 |
| 05 Thu February 2026 | 41.20 | 0.10 | 1 |
| 04 Wed February 2026 | 41.20 | 0.12 | 3 |
| 03 Tue February 2026 | 41.20 | 0.25 | 3 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46.20 | 0.03 | 17 |
| 05 Thu February 2026 | 46.20 | 0.03 | 17 |
| 04 Wed February 2026 | 46.20 | 0.03 | 17 |
| 03 Tue February 2026 | 46.20 | 0.03 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.