UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 198.42 and 204.45

Daily Target 1193.66
Daily Target 2197.14
Daily Target 3199.69
Daily Target 4203.17
Daily Target 5205.72

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 24 February 2026 200.62 (1.44%) 197.60 196.21 - 202.24 1.1341 times
Mon 23 February 2026 197.78 (1.96%) 196.00 194.63 - 200.25 1.3888 times
Fri 20 February 2026 193.98 (2.35%) 189.35 188.50 - 194.90 0.8552 times
Thu 19 February 2026 189.52 (-1.86%) 193.11 188.51 - 195.69 0.9165 times
Wed 18 February 2026 193.11 (2.23%) 190.00 189.00 - 193.99 1.596 times
Tue 17 February 2026 188.89 (3.17%) 183.55 181.86 - 190.00 1.7133 times
Mon 16 February 2026 183.09 (2.36%) 178.00 176.08 - 184.00 0.5072 times
Fri 13 February 2026 178.87 (-1.18%) 180.00 178.10 - 180.76 0.5117 times
Thu 12 February 2026 181.00 (0.37%) 180.40 178.31 - 182.35 0.7821 times
Wed 11 February 2026 180.33 (0.6%) 179.98 176.11 - 180.58 0.5952 times
Tue 10 February 2026 179.26 (-0.4%) 181.00 177.50 - 181.00 0.4925 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 197.63 and 205.24

Weekly Target 1191.55
Weekly Target 2196.09
Weekly Target 3199.16333333333
Weekly Target 4203.7
Weekly Target 5206.77

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 24 February 2026 200.62 (3.42%) 196.00 194.63 - 202.24 0.5408 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.1978 times
Fri 13 February 2026 178.87 (0.42%) 181.00 176.11 - 182.35 0.7047 times
Fri 06 February 2026 178.13 (-1.45%) 180.75 165.11 - 183.10 0.9096 times
Fri 30 January 2026 180.76 (4.62%) 174.50 171.74 - 183.34 1.2123 times
Fri 23 January 2026 172.77 (-1.92%) 175.84 170.76 - 180.75 1.2229 times
Fri 16 January 2026 176.15 (8.56%) 163.50 160.30 - 182.90 1.8854 times
Fri 09 January 2026 162.26 (3.55%) 158.00 157.51 - 167.30 1.2101 times
Fri 02 January 2026 156.70 (4.31%) 150.19 148.12 - 157.10 0.8713 times
Fri 26 December 2025 150.22 (-2.47%) 155.05 150.00 - 155.20 0.2451 times
Fri 19 December 2025 154.03 (0.84%) 152.74 151.10 - 155.48 0.5148 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 182.87 and 220

Monthly Target 1152.19
Monthly Target 2176.41
Monthly Target 3189.32333333333
Monthly Target 4213.54
Monthly Target 5226.45

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 24 February 2026 200.62 (10.99%) 180.75 165.11 - 202.24 0.9549 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6368 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9391 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7674 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9609 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7149 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6375 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0675 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.0382 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.2829 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 0.9568 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 195
12 day DMA 187.2
20 day DMA 182.69
35 day DMA 177.87
50 day DMA 170.54
100 day DMA 159.04
150 day DMA 150.67
200 day DMA 149.38

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.15192.41189.72
12 day EMA189.04186.94184.97
20 day EMA184.56182.87181.3
35 day EMA177.35175.98174.7
50 day EMA171.33170.13169

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA195192.66189.72
12 day SMA187.2185.33183.67
20 day SMA182.69181.75180.62
35 day SMA177.87176.78175.6
50 day SMA170.54169.58168.63
100 day SMA159.04158.42157.79
150 day SMA150.67150.3149.96
200 day SMA149.38148.99148.58

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 201.40 198.67 197.23 to 203.00 1.56 times
23 Mon 198.67 196.26 194.92 to 200.95 1.39 times
20 Fri 194.32 189.87 189.87 to 195.32 1.05 times
19 Thu 190.80 194.00 189.80 to 196.40 0.66 times
18 Wed 193.94 190.90 190.27 to 195.00 0.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 202.52 198.55 198.55 to 203.69 1.31 times
23 Mon 199.75 197.00 196.90 to 201.94 1.08 times
20 Fri 195.43 193.94 193.50 to 196.20 0.96 times
19 Thu 191.65 196.00 191.05 to 197.17 0.84 times
18 Wed 194.85 192.98 191.90 to 196.00 0.81 times

Option chain for Union Bank UNIONBANK 30 Mon March 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date CE PE PCR
24 Tue February 2026 1.6425.20 0.02

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
24 Tue February 2026 2.3720.57 0.05
23 Mon February 2026 1.9723.50 0.06
20 Fri February 2026 1.4426.00 0.05

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
24 Tue February 2026 3.3017.37 0.01
23 Mon February 2026 2.8121.92 0.01
20 Fri February 2026 2.0021.92 0.02

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
24 Tue February 2026 4.7713.15 0.46
23 Mon February 2026 3.9615.47 0

UnionBank UNIONBANK Option strike: 207.50

Date CE PE PCR
24 Tue February 2026 5.6511.77 0.24

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
24 Tue February 2026 6.5710.01 0.35
23 Mon February 2026 5.5011.69 0.4
20 Fri February 2026 4.0314.10 0.04
19 Thu February 2026 3.0214.50 0.02
18 Wed February 2026 4.0814.77 0.01

UnionBank UNIONBANK Option strike: 202.50

Date CE PE PCR
24 Tue February 2026 7.758.68 0.43

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
24 Tue February 2026 8.937.43 0.65
23 Mon February 2026 7.598.77 0.61
20 Fri February 2026 5.6211.18 0.66
19 Thu February 2026 4.3413.63 0.66
18 Wed February 2026 5.7111.51 0.52

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
24 Tue February 2026 10.156.33 1.45
23 Mon February 2026 8.777.54 0.71

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
24 Tue February 2026 11.875.36 0.86
23 Mon February 2026 10.106.37 0.78
20 Fri February 2026 7.708.33 0.29
19 Thu February 2026 6.0910.40 0.16
18 Wed February 2026 7.828.62 0.05

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
24 Tue February 2026 13.474.95 1.23
23 Mon February 2026 11.505.48 1.32
20 Fri February 2026 8.957.17 0.56

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
24 Tue February 2026 15.153.77 0.91
23 Mon February 2026 13.164.48 0.78
20 Fri February 2026 10.315.95 0.54
19 Thu February 2026 8.327.47 0.55
18 Wed February 2026 10.426.21 0.56

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
24 Tue February 2026 16.203.11 8.7
23 Mon February 2026 15.193.90 3.79
20 Fri February 2026 11.855.00 2.57
19 Thu February 2026 12.005.95 1.53
18 Wed February 2026 12.405.22 1.71

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
24 Tue February 2026 18.912.57 3.82
23 Mon February 2026 16.803.10 2.06
20 Fri February 2026 13.474.13 1.54
19 Thu February 2026 11.355.22 1.39
18 Wed February 2026 13.404.29 1.35

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
24 Tue February 2026 18.202.69 2.64
23 Mon February 2026 18.202.69 2.64
20 Fri February 2026 15.003.31 2.64
19 Thu February 2026 15.004.43 2.9
18 Wed February 2026 15.003.50 2.6

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
24 Tue February 2026 23.051.75 3.79
23 Mon February 2026 20.482.04 4.33
20 Fri February 2026 17.122.78 2.83
19 Thu February 2026 14.633.51 1.81
18 Wed February 2026 16.832.86 1.69

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
24 Tue February 2026 17.451.44 6.75
23 Mon February 2026 17.451.69 9.75
20 Fri February 2026 17.452.32 5.25
19 Thu February 2026 17.452.78 4.75
18 Wed February 2026 11.002.35 10

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
24 Tue February 2026 28.501.20 38.67
23 Mon February 2026 25.701.37 36.1
20 Fri February 2026 21.501.84 49.4
19 Thu February 2026 21.502.33 47.8
18 Wed February 2026 20.191.86 40.67

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
24 Tue February 2026 29.430.84 5.4
23 Mon February 2026 29.430.95 5.68
20 Fri February 2026 25.411.23 5.92
19 Thu February 2026 24.601.56 5.96
18 Wed February 2026 25.401.25 6.33

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
24 Tue February 2026 40.900.38 3.38
23 Mon February 2026 39.750.47 42.5
20 Fri February 2026 30.110.51 75
19 Thu February 2026 30.110.76 98
18 Wed February 2026 30.110.64 91

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
24 Tue February 2026 50.250.15 0.42
23 Mon February 2026 47.750.35 0.63
20 Fri February 2026 44.300.35 0.71
19 Thu February 2026 43.890.34 1
Back to top | Use Dark Theme