UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 124.8 and 130.4

Daily Target 1	120.23
Daily Target 2	123.77
Daily Target 3	125.83
Daily Target 4	129.37
Daily Target 5	131.43

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	127.31 (2.03%)	124.84	122.29 - 127.89	0.7786 times
Tue 01 April 2025	124.78 (0.46%)	124.25	123.15 - 125.84	0.8742 times
Thu 27 March 2025	124.21 (3.33%)	120.30	119.66 - 125.54	3.4852 times
Wed 26 March 2025	120.21 (-2.55%)	123.37	119.85 - 124.50	0.6031 times
Tue 25 March 2025	123.36 (-3.22%)	128.35	122.34 - 128.59	1.0132 times
Mon 24 March 2025	127.46 (4.03%)	124.00	123.52 - 127.96	0.8803 times
Fri 21 March 2025	122.52 (2.79%)	119.40	119.26 - 123.00	0.9092 times
Thu 20 March 2025	119.19 (-0.41%)	120.00	118.35 - 120.88	0.3573 times
Wed 19 March 2025	119.68 (1.68%)	118.00	117.72 - 120.10	0.5605 times
Tue 18 March 2025	117.70 (4.59%)	113.70	113.22 - 118.17	0.5383 times
Mon 17 March 2025	112.54 (-1.02%)	114.36	112.17 - 114.70	0.3012 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 124.8 and 130.4

Weekly Target 1	120.23
Weekly Target 2	123.77
Weekly Target 3	125.83
Weekly Target 4	129.37
Weekly Target 5	131.43

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	127.31 (2.5%)	124.25	122.29 - 127.89	0.4714 times
Thu 27 March 2025	124.21 (1.38%)	124.00	119.66 - 128.59	1.7061 times
Fri 21 March 2025	122.52 (7.76%)	114.36	112.17 - 123.00	0.7605 times
Thu 13 March 2025	113.70 (-3.46%)	117.41	112.40 - 118.76	0.4909 times
Fri 07 March 2025	117.78 (5.07%)	112.10	107.60 - 118.25	0.8482 times
Fri 28 February 2025	112.10 (-3.09%)	114.60	110.02 - 118.00	0.7111 times
Fri 21 February 2025	115.68 (5.7%)	109.77	106.63 - 118.00	1.0139 times
Fri 14 February 2025	109.44 (-7.14%)	117.85	108.21 - 118.05	1.0302 times
Fri 07 February 2025	117.85 (2.04%)	111.21	108.37 - 121.87	1.3868 times
Fri 31 January 2025	115.49 (7.63%)	106.75	104.47 - 115.80	1.5807 times
Fri 24 January 2025	107.30 (-1.29%)	109.50	106.50 - 112.60	0.7605 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 124.8 and 130.4

Monthly Target 1	120.23
Monthly Target 2	123.77
Monthly Target 3	125.83
Monthly Target 4	129.37
Monthly Target 5	131.43

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	127.31 (2.5%)	124.25	122.29 - 127.89	0.1178 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.9511 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	1.0351 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.62 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	1.1288 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.7815 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.958 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	1.0951 times
Fri 30 August 2024	121.54 (-9.84%)	135.69	116.30 - 136.09	1.0715 times
Wed 31 July 2024	134.80 (-1.38%)	137.39	129.10 - 142.74	1.2411 times
Fri 28 June 2024	136.69 (-14.65%)	168.00	129.55 - 172.50	1.7024 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	123.97
12 day DMA	121.06
20 day DMA	118.38
35 day DMA	116.45
50 day DMA	114.99
100 day DMA	117.05
150 day DMA	117.61
200 day DMA	121.71

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.62	123.27	122.52
12 day EMA	121.89	120.91	120.21
20 day EMA	119.8	119.01	118.4
35 day EMA	117.21	116.62	116.14
50 day EMA	115.08	114.58	114.16

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.97	124	123.55
12 day SMA	121.06	119.91	119.09
20 day SMA	118.38	117.62	117.14
35 day SMA	116.45	116.22	116.06
50 day SMA	114.99	114.64	114.27
100 day SMA	117.05	116.94	116.87
150 day SMA	117.61	117.61	117.63
200 day SMA	121.71	121.81	121.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	128.09	125.63	122.90 to 128.57	1.1 times
01 Tue	125.49	126.00	123.64 to 126.46	1.1 times
28 Fri	126.31	126.10	125.75 to 129.00	1.1 times
26 Wed	120.31	123.74	120.07 to 124.80	0.96 times
25 Tue	124.13	129.07	123.39 to 129.14	0.74 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	128.02	124.76	123.07 to 128.60	1.04 times
01 Tue	125.60	125.28	124.00 to 126.62	1.11 times
28 Fri	126.32	127.61	125.84 to 128.09	1.03 times
26 Wed	120.36	124.50	120.22 to 124.89	0.98 times
25 Tue	124.35	129.01	123.99 to 129.01	0.85 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	128.28	124.50	124.50 to 128.48	1.18 times
01 Tue	125.98	125.05	124.17 to 125.98	0.97 times
28 Fri	126.57	128.00	126.27 to 128.50	0.85 times

Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
02 Wed April 2025	2.00	9.05	0.03
01 Tue April 2025	1.45	10.25	0.02
28 Fri March 2025	1.70	10.25	0.01

UnionBank UNIONBANK Option strike: 134.00

Date	CE	PE	PCR
02 Wed April 2025	2.25	8.60	0.2
01 Tue April 2025	1.65	8.60	0.18
28 Fri March 2025	1.95	8.60	0.2

UnionBank UNIONBANK Option strike: 133.00

Date	CE	PE	PCR
02 Wed April 2025	2.50	7.65	0.46
01 Tue April 2025	1.75	9.25	0.14
28 Fri March 2025	2.15	8.30	0.14

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
02 Wed April 2025	3.75	5.45	0.2
01 Tue April 2025	2.65	7.05	0.14
28 Fri March 2025	3.10	6.70	0.16

UnionBank UNIONBANK Option strike: 129.00

Date	CE	PE	PCR
02 Wed April 2025	4.10	5.00	0.46
01 Tue April 2025	3.00	6.55	0.28
28 Fri March 2025	3.45	6.25	0.24

UnionBank UNIONBANK Option strike: 128.00

Date	CE	PE	PCR
02 Wed April 2025	4.65	4.45	0.43
01 Tue April 2025	3.35	5.65	0.15
28 Fri March 2025	3.90	5.45	0.16

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
02 Wed April 2025	4.85	4.30	1.35

UnionBank UNIONBANK Option strike: 127.00

Date	CE	PE	PCR
02 Wed April 2025	5.15	4.00	0.77
01 Tue April 2025	3.80	5.20	0.47
28 Fri March 2025	4.30	5.05	0.4

UnionBank UNIONBANK Option strike: 126.00

Date	CE	PE	PCR
02 Wed April 2025	5.60	3.55	0.39
01 Tue April 2025	4.15	4.65	0.44
28 Fri March 2025	4.80	4.40	0.52

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
02 Wed April 2025	6.30	3.20	1
01 Tue April 2025	4.65	4.15	0.85
28 Fri March 2025	5.30	3.95	0.93

UnionBank UNIONBANK Option strike: 124.00

Date	CE	PE	PCR
02 Wed April 2025	6.95	2.85	0.28
01 Tue April 2025	5.25	3.65	0.48
28 Fri March 2025	5.85	3.55	0.42

UnionBank UNIONBANK Option strike: 123.00

Date	CE	PE	PCR
02 Wed April 2025	7.70	2.55	0.8
01 Tue April 2025	5.25	3.15	0.85
28 Fri March 2025	6.45	3.10	0.47

UnionBank UNIONBANK Option strike: 122.50

Date	CE	PE	PCR
02 Wed April 2025	7.75	2.40	1.43
01 Tue April 2025	6.30	3.25	0.5

UnionBank UNIONBANK Option strike: 122.00

Date	CE	PE	PCR
02 Wed April 2025	8.20	2.20	1.77
01 Tue April 2025	6.50	2.85	2.5
28 Fri March 2025	7.00	2.75	1.88

UnionBank UNIONBANK Option strike: 121.00

Date	CE	PE	PCR
02 Wed April 2025	7.70	2.00	0.3
01 Tue April 2025	7.00	2.60	0.21
28 Fri March 2025	7.65	2.45	0.38

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
02 Wed April 2025	9.85	1.75	3.35
01 Tue April 2025	7.65	2.20	3.5
28 Fri March 2025	8.45	2.10	3.96

UnionBank UNIONBANK Option strike: 118.00

Date	CE	PE	PCR
02 Wed April 2025	9.30	1.40	2.88
01 Tue April 2025	9.30	1.55	3.75
28 Fri March 2025	10.30	1.80	12

UnionBank UNIONBANK Option strike: 115.00

Date	CE	PE	PCR
02 Wed April 2025	14.00	0.95	4.65
01 Tue April 2025	11.40	1.15	4.34
28 Fri March 2025	12.60	1.15	4.05

UnionBank UNIONBANK Option strike: 110.00

Date	CE	PE	PCR
02 Wed April 2025	18.10	0.50	9.93
01 Tue April 2025	16.60	0.65	25.33
28 Fri March 2025	17.80	0.65	39.5

UnionBank UNIONBANK Option strike: 100.00

Date	CE	PE	PCR
02 Wed April 2025	21.00	0.20	66
01 Tue April 2025	21.00	0.30	67
28 Fri March 2025	21.00	0.20	67

Feed