UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 170.54 and 179.33

Daily Target 1	164.07
Daily Target 2	168.22
Daily Target 3	172.85666666667
Daily Target 4	177.01
Daily Target 5	181.65

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	172.38 (1%)	171.21	168.70 - 177.49	2.5801 times
Tue 14 July 2026	170.67 (0.16%)	170.00	167.18 - 171.42	0.6658 times
Mon 13 July 2026	170.39 (3.57%)	163.00	162.51 - 170.75	1.2891 times
Fri 10 July 2026	164.51 (4.61%)	157.80	157.60 - 165.50	1.0429 times
Thu 09 July 2026	157.26 (1.86%)	154.74	154.45 - 158.10	0.5882 times
Wed 08 July 2026	154.39 (-4.15%)	160.20	153.50 - 160.49	0.5553 times
Tue 07 July 2026	161.08 (0%)	161.29	160.38 - 162.80	0.5716 times
Mon 06 July 2026	161.08 (-1.23%)	163.20	160.77 - 163.75	0.5195 times
Fri 03 July 2026	163.09 (-6.46%)	168.79	161.60 - 168.79	1.4321 times
Thu 02 July 2026	174.35 (-0.3%)	175.00	172.61 - 175.79	0.7554 times
Wed 01 July 2026	174.88 (1.42%)	172.75	171.17 - 175.13	0.5834 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 167.45 and 182.43

Weekly Target 1	155.81
Weekly Target 2	164.1
Weekly Target 3	170.79333333333
Weekly Target 4	179.08
Weekly Target 5	185.77

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	172.38 (4.78%)	163.00	162.51 - 177.49	1.5149 times
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	1.0949 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.3305 times
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.8042 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.7797 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	0.9756 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.8424 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.2912 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5957 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7709 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.9786 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.95 and 174.94

Monthly Target 1	143.8
Monthly Target 2	158.09
Monthly Target 3	167.79
Monthly Target 4	182.08
Monthly Target 5	191.78

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	172.38 (-0.03%)	172.75	153.50 - 177.49	0.8077 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8697 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8308 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2934 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2025 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1025 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4806 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8495 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.6942 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8692 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6467 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	167.04
12 day DMA	166.38
20 day DMA	169.9
35 day DMA	168.75
50 day DMA	167.08
100 day DMA	174.92
150 day DMA	171.52
200 day DMA	165.07

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.52	166.59	164.55
12 day EMA	167.51	166.63	165.89
20 day EMA	167.9	167.43	167.09
35 day EMA	167.74	167.47	167.28
50 day EMA	167.27	167.06	166.91

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.04	163.44	161.53
12 day SMA	166.38	166.56	166.89
20 day SMA	169.9	169.81	169.84
35 day SMA	168.75	168.65	168.36
50 day SMA	167.08	166.91	166.81
100 day SMA	174.92	174.99	175.09
150 day SMA	171.52	171.38	171.28
200 day SMA	165.07	164.91	164.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	171.32	170.52	167.61 to 171.94	1.09 times
13 Mon	171.21	163.80	163.01 to 171.60	1.02 times
10 Fri	165.13	158.05	158.01 to 166.50	0.97 times
09 Thu	158.00	155.23	155.09 to 158.70	0.96 times
08 Wed	154.71	160.99	153.67 to 161.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	172.08	171.00	168.50 to 172.57	1.04 times
13 Mon	171.91	165.53	165.53 to 172.20	0.98 times
10 Fri	165.89	160.31	159.95 to 167.12	0.98 times
09 Thu	158.80	156.04	156.04 to 159.52	1.02 times
08 Wed	155.44	161.33	154.51 to 161.33	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	172.78	171.05	169.50 to 173.10	0.9 times
13 Mon	172.86	167.63	166.93 to 173.00	0.81 times
10 Fri	166.80	161.58	161.58 to 168.00	1.07 times
09 Thu	159.82	158.50	158.00 to 160.31	1.2 times
08 Wed	156.62	162.50	155.55 to 162.50	1.02 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
14 Tue July 2026	0.79	24.12	0.04
13 Mon July 2026	0.61	24.20	0.04
10 Fri July 2026	0.28	24.65	0.04
09 Thu July 2026	0.09	24.65	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
14 Tue July 2026	1.20	19.47	0.14
13 Mon July 2026	0.97	19.43	0.18
10 Fri July 2026	0.41	25.00	0.18
09 Thu July 2026	0.14	32.97	0.24

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
14 Tue July 2026	1.52	17.47	0.36
13 Mon July 2026	1.25	17.32	0.06

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
14 Tue July 2026	1.85	15.13	0.23
13 Mon July 2026	1.57	15.16	0.28
10 Fri July 2026	0.65	20.06	0.29
09 Thu July 2026	0.25	26.70	0.33

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
14 Tue July 2026	2.30	13.25	0.1
13 Mon July 2026	2.01	13.23	0.08
10 Fri July 2026	0.85	19.20	0.12
09 Thu July 2026	0.33	19.20	0.13

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
14 Tue July 2026	2.89	11.45	0.07
13 Mon July 2026	2.56	11.18	0.12
10 Fri July 2026	1.11	16.67	0.08
09 Thu July 2026	0.42	21.96	0.06

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
14 Tue July 2026	3.59	9.58	0.23
13 Mon July 2026	3.19	9.45	0.13
10 Fri July 2026	1.46	10.70	0.04
09 Thu July 2026	0.52	10.70	0.11

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
14 Tue July 2026	4.41	7.99	0.35
13 Mon July 2026	4.06	7.75	0.31
10 Fri July 2026	1.92	11.33	0.3
09 Thu July 2026	0.74	17.75	0.25

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
14 Tue July 2026	5.49	6.49	0.62
13 Mon July 2026	5.08	6.24	0.42
10 Fri July 2026	2.54	10.57	0.38
09 Thu July 2026	0.98	15.36	0.54

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
14 Tue July 2026	6.69	5.22	0.37
13 Mon July 2026	6.31	4.99	0.36
10 Fri July 2026	3.34	8.08	0.25
09 Thu July 2026	1.37	13.21	0.23

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
14 Tue July 2026	8.02	4.11	0.44
13 Mon July 2026	7.74	3.89	0.47
10 Fri July 2026	4.28	6.61	0.64
09 Thu July 2026	1.78	11.19	0.44

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
14 Tue July 2026	9.50	3.23	0.74
13 Mon July 2026	9.38	2.98	0.51
10 Fri July 2026	5.48	5.30	0.37
09 Thu July 2026	2.42	9.21	0.38

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
14 Tue July 2026	11.26	2.44	0.8
13 Mon July 2026	11.10	2.26	1.22
10 Fri July 2026	6.78	4.12	1.11
09 Thu July 2026	3.27	7.64	1.22

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
14 Tue July 2026	13.24	1.87	0.78
13 Mon July 2026	13.11	1.71	0.83
10 Fri July 2026	8.31	3.24	0.75
09 Thu July 2026	4.20	6.22	0.47

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
14 Tue July 2026	15.46	1.42	3.74
13 Mon July 2026	15.01	1.26	4.19
10 Fri July 2026	10.14	2.47	4.16
09 Thu July 2026	5.47	4.93	3.37

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
14 Tue July 2026	17.65	1.07	7.04
13 Mon July 2026	17.04	0.94	6.85
10 Fri July 2026	12.00	1.85	6.87
09 Thu July 2026	6.82	3.89	6.38

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
14 Tue July 2026	13.24	0.80	16
13 Mon July 2026	13.24	0.70	15.91
10 Fri July 2026	13.24	1.40	9.55

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
14 Tue July 2026	21.50	0.63	6.91
13 Mon July 2026	21.71	0.56	6.53
10 Fri July 2026	16.65	1.05	5.18
09 Thu July 2026	10.01	2.19	5.13

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
14 Tue July 2026	23.35	0.37	5.41
13 Mon July 2026	26.44	0.34	5.44
10 Fri July 2026	19.26	0.61	5.46
09 Thu July 2026	14.17	1.30	4.75

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
14 Tue July 2026	28.97	0.29	9.67
13 Mon July 2026	13.25	0.26	10.75
10 Fri July 2026	13.25	0.45	10.81
09 Thu July 2026	13.25	0.94	11.06

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
14 Tue July 2026	31.01	0.24	5.08
13 Mon July 2026	24.53	0.22	4.88
10 Fri July 2026	24.53	0.33	5.66
09 Thu July 2026	18.47	0.72	6.16

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
14 Tue July 2026	22.30	0.15	20.67
13 Mon July 2026	22.30	0.14	19
10 Fri July 2026	22.30	0.20	18.67
09 Thu July 2026	22.30	0.41	28.67

Feed