UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 165.85 and 168.2

Daily Target 1	164.05
Daily Target 2	165.29
Daily Target 3	166.39666666667
Daily Target 4	167.64
Daily Target 5	168.75

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Thu 04 June 2026	166.54 (-0.1%)	166.45	165.15 - 167.50	0.4041 times
Wed 03 June 2026	166.70 (2.47%)	164.01	160.55 - 167.50	0.673 times
Tue 02 June 2026	162.68 (0.09%)	161.05	160.10 - 163.90	1.1793 times
Mon 01 June 2026	162.54 (-3.18%)	168.00	161.95 - 168.79	0.7543 times
Fri 29 May 2026	167.88 (-0.5%)	169.00	166.60 - 171.79	3.1232 times
Wed 27 May 2026	168.72 (0.69%)	167.56	167.07 - 169.40	0.4896 times
Tue 26 May 2026	167.56 (-0.78%)	170.96	166.24 - 170.96	1.0477 times
Mon 25 May 2026	168.87 (5.07%)	162.00	161.91 - 169.46	1.2361 times
Fri 22 May 2026	160.72 (0.37%)	160.00	159.43 - 161.61	0.5539 times
Thu 21 May 2026	160.12 (0.7%)	161.60	159.70 - 162.14	0.5388 times
Wed 20 May 2026	159.00 (0.03%)	157.60	156.21 - 159.69	0.5559 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 158.98 and 167.67

Weekly Target 1	156.45
Weekly Target 2	161.5
Weekly Target 3	165.14333333333
Weekly Target 4	170.19
Weekly Target 5	173.83

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Thu 04 June 2026	166.54 (-0.8%)	168.00	160.10 - 168.79	0.6377 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.249 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.5762 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.7457 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	0.9467 times
Thu 30 April 2026	165.94 (-6.25%)	177.20	162.61 - 178.80	1.311 times
Fri 24 April 2026	177.00 (-6.3%)	189.00	174.40 - 197.13	1.9548 times
Fri 17 April 2026	188.91 (-0.06%)	181.50	178.81 - 191.46	0.7061 times
Fri 10 April 2026	189.03 (9.91%)	173.10	167.80 - 189.97	1.0964 times
Thu 02 April 2026	171.99 (-1.99%)	172.00	163.08 - 173.29	0.7762 times
Fri 27 March 2026	175.48 (-1.21%)	174.50	168.00 - 183.49	1.7633 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 158.98 and 167.67

Monthly Target 1	156.45
Monthly Target 2	161.5
Monthly Target 3	165.14333333333
Monthly Target 4	170.19
Monthly Target 5	173.83

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Thu 04 June 2026	166.54 (-0.8%)	168.00	160.10 - 168.79	0.1651 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.9109 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.4182 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.3185 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.2089 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.6235 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9315 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7612 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.9531 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7091 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6323 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	165.27
12 day DMA	164.19
20 day DMA	163.9
35 day DMA	170.05
50 day DMA	171.95
100 day DMA	176.27
150 day DMA	168.15
200 day DMA	159.92

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.63	165.17	164.41
12 day EMA	165.16	164.91	164.58
20 day EMA	165.86	165.79	165.69
35 day EMA	168.37	168.48	168.58
50 day EMA	171.7	171.91	172.12

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.27	165.7	165.88
12 day SMA	164.19	163.55	163.16
20 day SMA	163.9	164.01	163.86
35 day SMA	170.05	170.56	171.2
50 day SMA	171.95	172.18	172.37
100 day SMA	176.27	176.23	176.13
150 day SMA	168.15	167.99	167.83
200 day SMA	159.92	159.74	159.57

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Thu	167.45	167.82	166.37 to 168.49	1.02 times
03 Wed	167.96	164.24	161.63 to 168.99	1.02 times
02 Tue	164.24	162.93	161.55 to 165.30	1 times
01 Mon	163.97	169.31	163.28 to 170.49	0.98 times
29 Fri	169.88	170.20	169.00 to 173.00	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Thu	168.44	169.00	167.47 to 169.44	1.05 times
03 Wed	168.77	164.30	162.70 to 169.87	1.01 times
02 Tue	165.23	163.25	162.70 to 165.99	1.02 times
01 Mon	164.80	170.70	164.40 to 170.70	0.99 times
29 Fri	170.86	172.72	169.93 to 173.80	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Thu	169.50	168.80	168.50 to 169.50	1.13 times
03 Wed	170.97	164.62	163.71 to 170.97	1.11 times
02 Tue	166.28	165.60	163.81 to 166.50	1.11 times
01 Mon	166.08	172.00	165.53 to 172.00	0.95 times
29 Fri	172.25	174.00	171.09 to 174.81	0.69 times

Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
04 Thu June 2026	0.37	27.15	0.4
03 Wed June 2026	0.54	27.15	0.37
02 Tue June 2026	0.30	30.52	0.38
01 Mon June 2026	0.25	24.85	0.49
29 Fri May 2026	0.42	24.85	0.47

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
04 Thu June 2026	0.38	23.00	0.33
03 Wed June 2026	0.38	23.00	0.33
02 Tue June 2026	0.38	23.00	0.33
01 Mon June 2026	0.38	23.00	0.33
29 Fri May 2026	1.29	23.00	0.75

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
04 Thu June 2026	0.62	22.50	0.85
03 Wed June 2026	0.84	22.50	0.91
02 Tue June 2026	0.44	27.90	0.9
01 Mon June 2026	0.39	25.65	0.81
29 Fri May 2026	0.77	20.63	0.79

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
04 Thu June 2026	0.79	19.50	0.43
03 Wed June 2026	0.50	19.50	0.41
02 Tue June 2026	0.50	19.50	0.41
01 Mon June 2026	0.50	19.50	0.41
29 Fri May 2026	1.08	19.50	0.32

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
04 Thu June 2026	1.03	17.75	0.06
03 Wed June 2026	1.35	17.75	0.06
02 Tue June 2026	0.71	17.75	0.07
01 Mon June 2026	0.66	17.75	0.07
29 Fri May 2026	1.37	17.75	0.07

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
04 Thu June 2026	1.42	14.41	0.07
03 Wed June 2026	1.70	14.41	0.07
02 Tue June 2026	0.91	14.41	0.07
01 Mon June 2026	0.88	14.41	0.07
29 Fri May 2026	1.80	14.41	0.08

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
04 Thu June 2026	1.74	13.80	0.45
03 Wed June 2026	2.21	13.86	0.46
02 Tue June 2026	1.19	16.81	0.58
01 Mon June 2026	1.15	16.84	0.59
29 Fri May 2026	2.37	12.15	0.67

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
04 Thu June 2026	2.31	9.30	0.19
03 Wed June 2026	2.69	9.30	0.19
02 Tue June 2026	1.52	9.30	0.22
01 Mon June 2026	1.50	9.30	0.21
29 Fri May 2026	3.04	9.30	0.22

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
04 Thu June 2026	2.86	10.14	0.36
03 Wed June 2026	3.43	10.51	0.35
02 Tue June 2026	1.96	12.44	0.39
01 Mon June 2026	1.99	12.89	0.43
29 Fri May 2026	3.87	8.73	0.55

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
04 Thu June 2026	3.67	8.53	0.57
03 Wed June 2026	4.24	8.57	0.37
02 Tue June 2026	2.51	11.27	0.37
01 Mon June 2026	2.52	7.17	0.36
29 Fri May 2026	4.87	7.17	0.42

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
04 Thu June 2026	4.63	6.97	0.47
03 Wed June 2026	5.31	7.17	0.46
02 Tue June 2026	3.26	8.76	0.49
01 Mon June 2026	3.27	9.10	0.5
29 Fri May 2026	6.02	5.96	0.55

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
04 Thu June 2026	5.75	5.65	0.49
03 Wed June 2026	6.62	5.89	0.44
02 Tue June 2026	4.09	7.22	0.57
01 Mon June 2026	4.11	7.50	0.59
29 Fri May 2026	7.33	4.74	0.56

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
04 Thu June 2026	7.09	4.47	0.75
03 Wed June 2026	7.79	4.62	0.73
02 Tue June 2026	5.15	5.79	0.77
01 Mon June 2026	5.28	6.06	0.54
29 Fri May 2026	8.75	3.69	0.64

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
04 Thu June 2026	8.69	3.50	2.48
03 Wed June 2026	9.14	3.76	2.88
02 Tue June 2026	6.44	4.54	1.14
01 Mon June 2026	6.50	4.92	4.76
29 Fri May 2026	10.34	2.92	5.53

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
04 Thu June 2026	10.30	2.69	1.24
03 Wed June 2026	10.81	2.86	1.34
02 Tue June 2026	7.89	3.48	1.23
01 Mon June 2026	7.93	3.87	1.19
29 Fri May 2026	12.35	2.27	1.25

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
04 Thu June 2026	12.14	2.02	4.43
03 Wed June 2026	12.61	2.13	4.97
02 Tue June 2026	9.60	2.65	5.37
01 Mon June 2026	9.07	2.98	38
29 Fri May 2026	9.07	1.72	40

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
04 Thu June 2026	13.91	1.51	22.4
03 Wed June 2026	14.36	1.69	28.88
02 Tue June 2026	15.08	1.99	34.38
01 Mon June 2026	15.08	2.24	34
29 Fri May 2026	15.08	1.30	28.85

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
04 Thu June 2026	15.98	1.50	9.13
03 Wed June 2026	16.10	1.19	74

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
04 Thu June 2026	19.20	0.88	10.39
03 Wed June 2026	19.20	0.92	10.17
02 Tue June 2026	15.04	1.09	9.85
01 Mon June 2026	15.68	1.28	10.93
29 Fri May 2026	20.50	0.76	9.68

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
04 Thu June 2026	22.90	0.40	74
03 Wed June 2026	18.50	0.50	69.5
02 Tue June 2026	18.50	0.60	56.5
01 Mon June 2026	18.50	0.69	53
29 Fri May 2026	18.50	0.44	44

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
04 Thu June 2026	32.09	0.20	8.33
03 Wed June 2026	33.70	0.22	7.67
02 Tue June 2026	35.60	0.17	11.5
01 Mon June 2026	35.60	0.24	9
29 Fri May 2026	35.60	0.17	10

Feed