Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 52.3 and 54.94
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 57 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (-3.03%) | 55.68 | 53.21 - 55.85 | 0.8004 times | Thu 01 October 2026 | 55.72 (-3.01%) | 57.42 | 54.76 - 58.47 | 1.4431 times | Wed 30 September 2026 | 57.45 (-0.85%) | 57.94 | 57.00 - 59.21 | 0.7029 times | Tue 29 September 2026 | 57.94 (0.94%) | 57.39 | 55.55 - 58.42 | 0.828 times | Mon 28 September 2026 | 57.40 (-5.09%) | 61.33 | 56.86 - 61.40 | 1.252 times | Fri 25 September 2026 | 60.48 (7.87%) | 56.50 | 55.75 - 61.05 | 2.0454 times | Thu 24 September 2026 | 56.07 (-1.3%) | 56.55 | 55.13 - 58.42 | 0.8644 times | Wed 23 September 2026 | 56.81 (-1.01%) | 57.20 | 56.20 - 58.09 | 0.5312 times | Tue 22 September 2026 | 57.39 (2.94%) | 56.70 | 55.89 - 58.68 | 0.9046 times | Mon 21 September 2026 | 55.75 (-2.23%) | 57.30 | 55.43 - 58.34 | 0.628 times | Fri 18 September 2026 | 57.02 (7.61%) | 53.31 | 52.90 - 57.75 | 1.1375 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 52.3 and 54.94
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (-3.03%) | 55.68 | 53.21 - 55.85 | 0.2056 times | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 1.0853 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.2774 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 1.1176 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.4311 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.7515 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.9673 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.9538 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.6514 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.5591 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.6581 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 50.99 and 56.25
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (-5.95%) | 57.42 | 53.21 - 58.47 | 0.1948 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 2.0621 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.1238 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.0696 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.477 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.3519 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.272 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1397 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.1694 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1397 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2097 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.37 |
| 35 day DMA | 52.54 |
| 50 day DMA | 48.9 |
| 100 day DMA | 43.62 |
| 150 day DMA | 36.72 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.98 | 57.61 |
| 12 day EMA | 56.17 | 56.56 | 56.71 |
| 20 day EMA | 55.12 | 55.24 | 55.19 |
| 35 day EMA | 52.28 | 52.18 | 51.97 |
| 50 day EMA | 48.92 | 48.71 | 48.42 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 57.8 | 57.87 |
| 12 day SMA | 56.59 | 56.51 | 56.35 |
| 20 day SMA | 56.37 | 56.09 | 55.77 |
| 35 day SMA | 52.54 | 52.18 | 51.81 |
| 50 day SMA | 48.9 | 48.66 | 48.35 |
| 100 day SMA | 43.62 | 43.35 | 43.08 |
| 150 day SMA | 36.72 | 36.52 | 36.31 |
| 200 day SMA | 33.46 | 33.32 | 33.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.