FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 22.24 and 23.37

Daily Target 121.99
Daily Target 222.49
Daily Target 323.12
Daily Target 423.62
Daily Target 524.25

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 08 April 2026 22.99 (4.26%) 23.75 22.62 - 23.75 0.9095 times
Tue 07 April 2026 22.05 (-1.3%) 22.90 21.58 - 22.90 1.1184 times
Mon 06 April 2026 22.34 (5.43%) 21.58 21.13 - 22.46 0.933 times
Thu 02 April 2026 21.19 (1.63%) 20.25 20.05 - 21.30 0.4119 times
Wed 01 April 2026 20.85 (8.37%) 20.73 19.75 - 21.19 0.9968 times
Mon 30 March 2026 19.24 (-4.61%) 20.10 19.10 - 20.22 1.3567 times
Fri 27 March 2026 20.17 (-4.9%) 21.00 20.11 - 21.21 1.24 times
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 0.9294 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 1.4098 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 0.6944 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.4032 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 22.06 and 24.68

Weekly Target 120
Weekly Target 221.5
Weekly Target 322.623333333333
Weekly Target 424.12
Weekly Target 525.24

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 08 April 2026 22.99 (8.49%) 21.58 21.13 - 23.75 0.8522 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.7959 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.23 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7192 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8142 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.7968 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8383 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.6978 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.0865 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.1693 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.6887 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 21.37 and 25.37

Monthly Target 118.16
Monthly Target 220.58
Monthly Target 322.163333333333
Monthly Target 424.58
Monthly Target 526.16

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 08 April 2026 22.99 (19.49%) 20.73 19.75 - 23.75 0.2746 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.8626 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0463 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8627 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.2951 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.4689 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.478 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4518 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1169 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1433 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5557 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.3
20 day DMA 21.6
35 day DMA 22.55
50 day DMA 22.67
100 day DMA 23.45
150 day DMA 86.59
200 day DMA 130.68

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.5421.29
12 day EMA21.6621.4221.3
20 day EMA21.7921.6621.62
35 day EMA22.0922.0422.04
50 day EMA22.5822.5622.58

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.1320.76
12 day SMA21.321.2321.19
20 day SMA21.621.5421.56
35 day SMA22.5522.5822.64
50 day SMA22.6722.6522.65
100 day SMA23.4523.4823.51
150 day SMA86.5988.0289.48
200 day SMA130.68131.92133.12
Back to top | Use Dark Theme