FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 318.7 and 329.75 | Daily Target 1 | 316.77 | | Daily Target 2 | 320.63 | | Daily Target 3 | 327.81666666667 | | Daily Target 4 | 331.68 | | Daily Target 5 | 338.87 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
324.50 (-2.98%) |
335.00 |
323.95 - 335.00 |
0.9916 times |
Tue 19 November 2024 |
334.45 (0.53%) |
332.70 |
332.70 - 345.70 |
1.2738 times |
Mon 18 November 2024 |
332.70 (-4.4%) |
348.85 |
327.70 - 352.70 |
1.8598 times |
Thu 14 November 2024 |
348.00 (-1.53%) |
359.00 |
345.00 - 362.80 |
1.0357 times |
Wed 13 November 2024 |
353.40 (-5.1%) |
375.40 |
350.00 - 375.50 |
1.2672 times |
Tue 12 November 2024 |
372.40 (0.65%) |
370.80 |
369.00 - 373.80 |
0.5341 times |
Mon 11 November 2024 |
370.00 (-0.62%) |
372.00 |
365.00 - 372.00 |
0.457 times |
Fri 08 November 2024 |
372.30 (-1.49%) |
379.00 |
368.65 - 380.40 |
0.6604 times |
Thu 07 November 2024 |
377.95 (-0.29%) |
378.70 |
376.10 - 383.90 |
1.0141 times |
Wed 06 November 2024 |
379.05 (2.99%) |
370.00 |
369.00 - 379.90 |
0.9062 times |
Tue 05 November 2024 |
368.05 (0.26%) |
365.95 |
363.00 - 369.00 |
0.7438 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 309.85 and 338.6 | Weekly Target 1 | 304.97 | | Weekly Target 2 | 314.73 | | Weekly Target 3 | 333.71666666667 | | Weekly Target 4 | 343.48 | | Weekly Target 5 | 362.47 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
324.50 (-6.75%) |
348.85 |
323.95 - 352.70 |
0.3974 times |
Thu 14 November 2024 |
348.00 (-6.53%) |
372.00 |
345.00 - 375.50 |
0.3174 times |
Fri 08 November 2024 |
372.30 (-1%) |
377.00 |
363.00 - 383.90 |
0.4112 times |
Fri 01 November 2024 |
376.05 (3.62%) |
366.90 |
361.50 - 381.00 |
0.3843 times |
Fri 25 October 2024 |
362.90 (-8.5%) |
400.00 |
355.60 - 416.40 |
0.9671 times |
Fri 18 October 2024 |
396.60 (-0.65%) |
401.20 |
383.15 - 414.50 |
0.6415 times |
Fri 11 October 2024 |
399.20 (-1.22%) |
405.70 |
379.55 - 416.00 |
0.8498 times |
Fri 04 October 2024 |
404.15 (-0.93%) |
408.00 |
399.00 - 438.95 |
2.1357 times |
Fri 27 September 2024 |
407.95 (5.62%) |
387.90 |
380.00 - 425.25 |
2.261 times |
Fri 20 September 2024 |
386.25 (-3.5%) |
400.00 |
370.00 - 420.00 |
1.6347 times |
Fri 13 September 2024 |
400.25 (9.21%) |
363.55 |
359.65 - 423.65 |
3.594 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 294.25 and 354.2 | Monthly Target 1 | 284.17 | | Monthly Target 2 | 304.33 | | Monthly Target 3 | 344.11666666667 | | Monthly Target 4 | 364.28 | | Monthly Target 5 | 404.07 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
324.50 (-13.3%) |
373.70 |
323.95 - 383.90 |
0.237 times |
Thu 31 October 2024 |
374.30 (-7.66%) |
407.00 |
355.60 - 438.95 |
0.975 times |
Mon 30 September 2024 |
405.35 (9.38%) |
374.00 |
357.05 - 425.25 |
1.6411 times |
Fri 30 August 2024 |
370.60 (-2.88%) |
382.05 |
346.75 - 397.00 |
0.595 times |
Wed 31 July 2024 |
381.60 (-0.38%) |
383.30 |
345.85 - 401.55 |
0.5242 times |
Fri 28 June 2024 |
383.05 (8.19%) |
366.00 |
303.80 - 404.90 |
0.802 times |
Fri 31 May 2024 |
354.05 (-6.37%) |
382.75 |
340.25 - 384.00 |
0.6395 times |
Tue 30 April 2024 |
378.15 (2.77%) |
369.20 |
359.10 - 411.25 |
0.7238 times |
Thu 28 March 2024 |
367.95 (-14.05%) |
434.10 |
334.60 - 445.55 |
1.2542 times |
Thu 29 February 2024 |
428.10 (25.65%) |
343.00 |
320.20 - 458.85 |
2.6082 times |
Wed 31 January 2024 |
340.70 (-5.7%) |
363.80 |
317.10 - 374.00 |
0.6443 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 338.61 | | 12 day DMA | 358.33 | | 20 day DMA | 364.18 | | 35 day DMA | 379.74 | | 50 day DMA | 385.54 | | 100 day DMA | 378.71 | | 150 day DMA | 374.54 | | 200 day DMA | 377.19 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.49 | 345.48 | 350.99 | | 12 day EMA | 352.95 | 358.12 | 362.42 | | 20 day EMA | 361.94 | 365.88 | 369.19 | | 35 day EMA | 370.97 | 373.71 | 376.02 | | 50 day EMA | 378.94 | 381.16 | 383.07 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.61 | 348.19 | 355.3 | | 12 day SMA | 358.33 | 362.62 | 365.94 | | 20 day SMA | 364.18 | 366.97 | 370.38 | | 35 day SMA | 379.74 | 382.05 | 384.15 | | 50 day SMA | 385.54 | 386.34 | 386.98 | | 100 day SMA | 378.71 | 379.33 | 379.91 | | 150 day SMA | 374.54 | 374.89 | 375.27 | | 200 day SMA | 377.19 | 377.27 | 377.28 |
|
|
