Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 36.15 and 37.76
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 39 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.25 (-0.43%) | 37.64 | 36.65 - 38.26 | 0.7845 times | Mon 06 July 2026 | 37.41 (-4.37%) | 39.25 | 37.16 - 39.25 | 0.6183 times | Fri 03 July 2026 | 39.12 (-1.93%) | 40.18 | 39.00 - 40.59 | 0.6819 times | Thu 02 July 2026 | 39.89 (4.73%) | 38.46 | 37.50 - 40.30 | 1.2051 times | Wed 01 July 2026 | 38.09 (-1.83%) | 39.19 | 37.89 - 39.25 | 0.4911 times | Tue 30 June 2026 | 38.80 (1.41%) | 38.98 | 38.50 - 39.67 | 0.5259 times | Mon 29 June 2026 | 38.26 (-6.45%) | 40.90 | 37.07 - 41.57 | 1.4421 times | Thu 25 June 2026 | 40.90 (-4.64%) | 43.03 | 40.60 - 43.38 | 0.888 times | Wed 24 June 2026 | 42.89 (-1.18%) | 43.50 | 42.25 - 44.73 | 0.906 times | Tue 23 June 2026 | 43.40 (-4.43%) | 45.80 | 40.87 - 47.18 | 2.457 times | Mon 22 June 2026 | 45.41 (4.34%) | 43.94 | 43.55 - 45.70 | 1.2716 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 35.65 and 38.25
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.25 (-4.78%) | 39.25 | 36.65 - 39.25 | 0.1217 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.3771 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.4792 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.6111 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.6972 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.0001 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.1365 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.7816 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2651 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5304 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.135 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 34.98 and 38.92
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.25 (-3.99%) | 39.19 | 36.65 - 40.59 | 0.2496 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.2507 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 5.1077 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4145 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2129 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2582 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2129 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3196 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.856 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1179 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3582 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.61 |
| 35 day DMA | 39.39 |
| 50 day DMA | 35.1 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.22 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.81 | 39.51 |
| 12 day EMA | 39.44 | 39.84 | 40.28 |
| 20 day EMA | 39.41 | 39.64 | 39.88 |
| 35 day EMA | 37.08 | 37.07 | 37.05 |
| 50 day EMA | 34.43 | 34.32 | 34.19 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.66 | 38.83 |
| 12 day SMA | 40.41 | 40.93 | 41.55 |
| 20 day SMA | 40.61 | 40.65 | 40.82 |
| 35 day SMA | 39.39 | 39.05 | 38.73 |
| 50 day SMA | 35.1 | 34.82 | 34.53 |
| 100 day SMA | 28.94 | 28.8 | 28.67 |
| 150 day SMA | 27.22 | 27.13 | 27.05 |
| 200 day SMA | 62.9 | 63.92 | 64.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.