FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 219.84 and 227.55 | Daily Target 1 | 213.75 | | Daily Target 2 | 218.22 | | Daily Target 3 | 221.46333333333 | | Daily Target 4 | 225.93 | | Daily Target 5 | 229.17 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
222.68 (4.02%) |
220.40 |
217.00 - 224.71 |
0.4225 times |
| Mon 07 April 2025 |
214.07 (-6.85%) |
208.74 |
207.00 - 222.01 |
1.2083 times |
| Fri 04 April 2025 |
229.81 (-5.68%) |
241.09 |
226.01 - 243.12 |
1.0121 times |
| Thu 03 April 2025 |
243.64 (2.93%) |
236.00 |
233.21 - 247.00 |
0.9228 times |
| Wed 02 April 2025 |
236.70 (-0.17%) |
237.10 |
230.61 - 240.16 |
0.5821 times |
| Tue 01 April 2025 |
237.10 (3.16%) |
233.30 |
230.16 - 239.58 |
0.643 times |
| Fri 28 March 2025 |
229.83 (-3.86%) |
243.00 |
228.99 - 243.00 |
1.0543 times |
| Thu 27 March 2025 |
239.05 (5.92%) |
223.00 |
221.70 - 242.80 |
2.2217 times |
| Wed 26 March 2025 |
225.68 (-2.8%) |
233.50 |
224.10 - 234.89 |
0.7613 times |
| Tue 25 March 2025 |
232.17 (-3.29%) |
242.33 |
229.22 - 249.70 |
1.172 times |
| Mon 24 March 2025 |
240.07 (3.67%) |
234.99 |
233.03 - 245.55 |
1.6648 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 214.84 and 232.55 | Weekly Target 1 | 200.42 | | Weekly Target 2 | 211.55 | | Weekly Target 3 | 218.13 | | Weekly Target 4 | 229.26 | | Weekly Target 5 | 235.84 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
222.68 (-3.1%) |
208.74 |
207.00 - 224.71 |
0.3333 times |
| Fri 04 April 2025 |
229.81 (-0.01%) |
233.30 |
226.01 - 247.00 |
0.6458 times |
| Fri 28 March 2025 |
229.83 (-0.76%) |
234.99 |
221.70 - 249.70 |
1.4049 times |
| Fri 21 March 2025 |
231.58 (5.07%) |
220.64 |
215.10 - 235.70 |
0.9105 times |
| Thu 13 March 2025 |
220.41 (-7.52%) |
238.35 |
213.10 - 242.70 |
0.8208 times |
| Fri 07 March 2025 |
238.34 (4.33%) |
229.98 |
218.13 - 243.65 |
1.0748 times |
| Fri 28 February 2025 |
228.45 (-12.32%) |
259.60 |
224.55 - 262.70 |
1.0296 times |
| Fri 21 February 2025 |
260.55 (-1.73%) |
266.00 |
250.95 - 277.70 |
1.0161 times |
| Fri 14 February 2025 |
265.15 (-7.48%) |
290.60 |
262.65 - 298.50 |
2.0758 times |
| Fri 07 February 2025 |
286.60 (-11.76%) |
320.00 |
284.25 - 327.75 |
0.6884 times |
| Fri 31 January 2025 |
324.80 (-3.63%) |
335.00 |
302.80 - 340.80 |
0.7721 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 194.84 and 234.84 | Monthly Target 1 | 185.56 | | Monthly Target 2 | 204.12 | | Monthly Target 3 | 225.56 | | Monthly Target 4 | 244.12 | | Monthly Target 5 | 265.56 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
222.68 (-3.11%) |
233.30 |
207.00 - 247.00 |
0.3064 times |
| Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
1.3179 times |
| Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
1.5053 times |
| Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
1.1467 times |
| Tue 31 December 2024 |
330.20 (-6.19%) |
351.40 |
322.75 - 362.50 |
0.3941 times |
| Fri 29 November 2024 |
352.00 (-5.96%) |
373.70 |
321.35 - 383.90 |
0.4229 times |
| Thu 31 October 2024 |
374.30 (-7.66%) |
407.00 |
355.60 - 438.95 |
1.2807 times |
| Mon 30 September 2024 |
405.35 (9.38%) |
374.00 |
357.05 - 425.25 |
2.1558 times |
| Fri 30 August 2024 |
370.60 (-2.88%) |
382.05 |
346.75 - 397.00 |
0.7816 times |
| Wed 31 July 2024 |
381.60 (-0.38%) |
383.30 |
345.85 - 401.55 |
0.6886 times |
| Fri 28 June 2024 |
383.05 (8.19%) |
366.00 |
303.80 - 404.90 |
1.0535 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 229.38 | | 12 day DMA | 231.87 | | 20 day DMA | 227.74 | | 35 day DMA | 236.11 | | 50 day DMA | 258.23 | | 100 day DMA | 297.03 | | 150 day DMA | 327.3 | | 200 day DMA | 339.18 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.24 | 228.02 | 235 | | 12 day EMA | 229.41 | 230.63 | 233.64 | | 20 day EMA | 232.91 | 233.99 | 236.09 | | 35 day EMA | 247.15 | 248.59 | 250.62 | | 50 day EMA | 261.68 | 263.27 | 265.28 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.38 | 232.26 | 235.42 | | 12 day SMA | 231.87 | 232.15 | 233.05 | | 20 day SMA | 227.74 | 228.52 | 229.67 | | 35 day SMA | 236.11 | 237.77 | 239.66 | | 50 day SMA | 258.23 | 260.61 | 263.07 | | 100 day SMA | 297.03 | 298.5 | 300.08 | | 150 day SMA | 327.3 | 328.29 | 329.31 | | 200 day SMA | 339.18 | 339.86 | 340.57 |
|
|
