FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 236.35 and 243.25 | Daily Target 1 | 231.05 | | Daily Target 2 | 234.75 | | Daily Target 3 | 237.95 | | Daily Target 4 | 241.65 | | Daily Target 5 | 244.85 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.45 (0.7%) |
236.45 |
234.25 - 241.15 |
0.4201 times |
Thu 28 August 2025 |
236.80 (-1.93%) |
241.00 |
236.00 - 241.65 |
0.5424 times |
Tue 26 August 2025 |
241.45 (-4.05%) |
250.95 |
240.25 - 251.40 |
0.8765 times |
Mon 25 August 2025 |
251.65 (-1.33%) |
255.00 |
251.00 - 256.65 |
0.3639 times |
Fri 22 August 2025 |
255.05 (0.95%) |
252.60 |
249.20 - 257.40 |
0.4605 times |
Thu 21 August 2025 |
252.65 (-0.65%) |
254.30 |
252.00 - 258.60 |
0.6204 times |
Wed 20 August 2025 |
254.30 (-1.19%) |
255.50 |
252.95 - 259.00 |
0.9961 times |
Tue 19 August 2025 |
257.35 (5.54%) |
243.85 |
242.20 - 259.80 |
4.2738 times |
Mon 18 August 2025 |
243.85 (4.3%) |
235.00 |
235.00 - 246.95 |
0.9186 times |
Thu 14 August 2025 |
233.80 (-1%) |
238.00 |
232.20 - 239.10 |
0.5277 times |
Wed 13 August 2025 |
236.15 (3.53%) |
229.40 |
229.35 - 238.50 |
1.3282 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 225.15 and 247.55 | Weekly Target 1 | 220.72 | | Weekly Target 2 | 229.58 | | Weekly Target 3 | 243.11666666667 | | Weekly Target 4 | 251.98 | | Weekly Target 5 | 265.52 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.45 (-6.51%) |
255.00 |
234.25 - 256.65 |
0.4157 times |
Fri 22 August 2025 |
255.05 (9.09%) |
235.00 |
235.00 - 259.80 |
1.3719 times |
Thu 14 August 2025 |
233.80 (-0.76%) |
235.95 |
226.00 - 239.10 |
0.734 times |
Fri 08 August 2025 |
235.60 (-7.68%) |
255.20 |
231.05 - 255.40 |
0.857 times |
Fri 01 August 2025 |
255.20 (-5.38%) |
269.00 |
252.55 - 270.85 |
0.5716 times |
Fri 25 July 2025 |
269.70 (-3.04%) |
278.00 |
269.00 - 287.00 |
1.2461 times |
Fri 18 July 2025 |
278.15 (2.7%) |
271.00 |
266.60 - 285.00 |
1.3559 times |
Fri 11 July 2025 |
270.85 (-1.37%) |
274.60 |
266.55 - 276.90 |
0.6576 times |
Fri 04 July 2025 |
274.60 (-2.22%) |
280.85 |
273.35 - 283.65 |
0.7527 times |
Fri 27 June 2025 |
280.84 (1.13%) |
281.46 |
273.70 - 287.00 |
2.0375 times |
Fri 20 June 2025 |
277.71 (4.43%) |
264.99 |
256.00 - 290.66 |
9.329 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 212.75 and 251.7 | Monthly Target 1 | 204.18 | | Monthly Target 2 | 221.32 | | Monthly Target 3 | 243.13333333333 | | Monthly Target 4 | 260.27 | | Monthly Target 5 | 282.08 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.45 (-8.59%) |
261.35 |
226.00 - 264.95 |
0.568 times |
Thu 31 July 2025 |
260.85 (-6.73%) |
280.40 |
256.60 - 287.00 |
0.6963 times |
Mon 30 June 2025 |
279.68 (17.2%) |
238.80 |
236.64 - 290.66 |
2.7009 times |
Fri 30 May 2025 |
238.64 (0.4%) |
239.20 |
221.61 - 269.80 |
0.9275 times |
Wed 30 April 2025 |
237.69 (3.42%) |
233.30 |
207.00 - 254.80 |
0.6785 times |
Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
1.2193 times |
Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
1.3926 times |
Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
1.0609 times |
Tue 31 December 2024 |
330.20 (-6.19%) |
351.40 |
322.75 - 362.50 |
0.3646 times |
Fri 29 November 2024 |
352.00 (-5.96%) |
373.70 |
321.35 - 383.90 |
0.3913 times |
Thu 31 October 2024 |
374.30 (-7.66%) |
407.00 |
355.60 - 438.95 |
1.1849 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 244.68 | | 12 day DMA | 244.13 | | 20 day DMA | 244.51 | | 35 day DMA | 256.65 | | 50 day DMA | 262.36 | | 100 day DMA | 254.36 | | 150 day DMA | 257.97 | | 200 day DMA | 277.96 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.36 | 244.32 | 248.08 | | 12 day EMA | 245.05 | 246.25 | 247.97 | | 20 day EMA | 248 | 249.01 | 250.29 | | 35 day EMA | 253.49 | 254.38 | 255.42 | | 50 day EMA | 260.9 | 261.82 | 262.84 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.68 | 247.52 | 251.02 | | 12 day SMA | 244.13 | 243.63 | 243.53 | | 20 day SMA | 244.51 | 245.9 | 247.33 | | 35 day SMA | 256.65 | 257.64 | 258.55 | | 50 day SMA | 262.36 | 262.94 | 263.63 | | 100 day SMA | 254.36 | 254.41 | 254.41 | | 150 day SMA | 257.97 | 258.59 | 259.25 | | 200 day SMA | 277.96 | 278.66 | 279.32 |
|
|
