FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 25.09 and 26.26

Daily Target 124.19
Daily Target 224.81
Daily Target 325.363333333333
Daily Target 425.98
Daily Target 526.53

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 18 February 2026 25.42 (3.38%) 25.00 24.75 - 25.92 2.8043 times
Tue 17 February 2026 24.59 (1.61%) 24.30 23.90 - 25.15 1.1581 times
Mon 16 February 2026 24.20 (0.62%) 24.59 23.55 - 24.69 0.7562 times
Fri 13 February 2026 24.05 (0.5%) 23.74 23.00 - 24.30 0.6373 times
Thu 12 February 2026 23.93 (-1.64%) 24.33 23.78 - 24.37 0.5583 times
Wed 11 February 2026 24.33 (-0.25%) 24.39 23.88 - 24.69 0.594 times
Tue 10 February 2026 24.39 (0.74%) 24.47 24.20 - 24.70 0.7444 times
Mon 09 February 2026 24.21 (6.18%) 23.63 23.16 - 24.62 1.4775 times
Fri 06 February 2026 22.80 (-1.77%) 23.20 22.70 - 23.21 0.8533 times
Thu 05 February 2026 23.21 (-2.31%) 23.73 23.09 - 23.96 0.4165 times
Wed 04 February 2026 23.76 (0.68%) 23.70 23.11 - 24.01 0.5745 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 24.49 and 26.86

Weekly Target 122.59
Weekly Target 224.01
Weekly Target 324.963333333333
Weekly Target 426.38
Weekly Target 527.33

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 18 February 2026 25.42 (5.7%) 24.59 23.55 - 25.92 1.2988 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.1042 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.1884 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.6999 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8996 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.1719 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.8847 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.884 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.3154 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.5531 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 1.2349 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 23.37 and 27.98

Monthly Target 119.61
Monthly Target 222.51
Monthly Target 324.216666666667
Monthly Target 427.12
Monthly Target 528.83

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 18 February 2026 25.42 (13.89%) 22.27 21.31 - 25.92 0.8266 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.9242 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3874 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.7161 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.5121 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.5553 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1252 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1535 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5953 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2044 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1496 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.04
20 day DMA 23.24
35 day DMA 23.35
50 day DMA 23.7
100 day DMA 77.78
150 day DMA 134.86
200 day DMA 166.04

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.2224.04
12 day EMA24.0523.823.66
20 day EMA23.7523.5723.46
35 day EMA23.7423.6423.58
50 day EMA23.8523.7923.76

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.2224.18
12 day SMA24.0423.7523.56
20 day SMA23.2423.0522.93
35 day SMA23.3523.3323.34
50 day SMA23.723.6923.71
100 day SMA77.7879.8481.93
150 day SMA134.86136.47138.12
200 day SMA166.04167.14168.21
Back to top | Use Dark Theme