FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 272.48 and 279.13 | Daily Target 1 | 271.12 | | Daily Target 2 | 273.83 | | Daily Target 3 | 277.76666666667 | | Daily Target 4 | 280.48 | | Daily Target 5 | 284.42 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.55 (-0.86%) |
279.00 |
275.05 - 281.70 |
0.138 times |
Wed 02 July 2025 |
278.95 (0%) |
279.60 |
274.60 - 280.90 |
0.1506 times |
Tue 01 July 2025 |
278.95 (-0.26%) |
280.40 |
277.35 - 283.00 |
0.1884 times |
Mon 30 June 2025 |
279.68 (-0.41%) |
280.85 |
278.55 - 283.65 |
0.1511 times |
Fri 27 June 2025 |
280.84 (1.85%) |
277.65 |
275.51 - 285.93 |
0.4045 times |
Thu 26 June 2025 |
275.73 (-0.72%) |
279.74 |
273.70 - 281.69 |
0.2368 times |
Wed 25 June 2025 |
277.74 (0.37%) |
278.00 |
277.00 - 283.60 |
0.219 times |
Tue 24 June 2025 |
276.71 (-1.39%) |
282.70 |
275.43 - 286.50 |
0.3575 times |
Mon 23 June 2025 |
280.61 (1.04%) |
281.46 |
278.69 - 287.00 |
0.7321 times |
Fri 20 June 2025 |
277.71 (5.17%) |
264.07 |
264.07 - 290.66 |
7.4219 times |
Thu 19 June 2025 |
264.07 (-1.25%) |
267.41 |
261.40 - 273.72 |
0.3222 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 271.05 and 280.1 | Weekly Target 1 | 269.22 | | Weekly Target 2 | 272.88 | | Weekly Target 3 | 278.26666666667 | | Weekly Target 4 | 281.93 | | Weekly Target 5 | 287.32 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.55 (-1.53%) |
280.85 |
274.60 - 283.65 |
0.2826 times |
Fri 27 June 2025 |
280.84 (1.13%) |
281.46 |
273.70 - 287.00 |
0.8773 times |
Fri 20 June 2025 |
277.71 (4.43%) |
264.99 |
256.00 - 290.66 |
4.0169 times |
Fri 13 June 2025 |
265.93 (4.64%) |
255.45 |
253.44 - 282.83 |
1.5314 times |
Fri 06 June 2025 |
254.14 (6.5%) |
238.80 |
236.64 - 259.00 |
0.6854 times |
Fri 30 May 2025 |
238.64 (1.31%) |
236.80 |
236.61 - 244.26 |
0.3586 times |
Fri 23 May 2025 |
235.55 (-11.07%) |
267.50 |
228.72 - 269.80 |
1.1409 times |
Fri 16 May 2025 |
264.88 (14.66%) |
237.00 |
237.00 - 266.00 |
0.5 times |
Fri 09 May 2025 |
231.01 (-3.59%) |
238.01 |
221.61 - 247.00 |
0.4092 times |
Fri 02 May 2025 |
239.60 (-0.84%) |
241.00 |
236.12 - 247.70 |
0.1976 times |
Fri 25 April 2025 |
241.63 (-2.98%) |
249.80 |
237.04 - 254.80 |
0.4353 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 271.38 and 279.78 | Monthly Target 1 | 269.65 | | Monthly Target 2 | 273.1 | | Monthly Target 3 | 278.05 | | Monthly Target 4 | 281.5 | | Monthly Target 5 | 286.45 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.55 (-1.12%) |
280.40 |
274.60 - 283.00 |
0.0807 times |
Mon 30 June 2025 |
279.68 (17.2%) |
238.80 |
236.64 - 290.66 |
2.7006 times |
Fri 30 May 2025 |
238.64 (0.4%) |
239.20 |
221.61 - 269.80 |
0.9274 times |
Wed 30 April 2025 |
237.69 (3.42%) |
233.30 |
207.00 - 254.80 |
0.6784 times |
Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
1.2191 times |
Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
1.3925 times |
Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
1.0608 times |
Tue 31 December 2024 |
330.20 (-6.19%) |
351.40 |
322.75 - 362.50 |
0.3645 times |
Fri 29 November 2024 |
352.00 (-5.96%) |
373.70 |
321.35 - 383.90 |
0.3912 times |
Thu 31 October 2024 |
374.30 (-7.66%) |
407.00 |
355.60 - 438.95 |
1.1847 times |
Mon 30 September 2024 |
405.35 (9.38%) |
374.00 |
357.05 - 425.25 |
1.9942 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 278.99 | | 12 day DMA | 276.25 | | 20 day DMA | 271.69 | | 35 day DMA | 260.72 | | 50 day DMA | 255.56 | | 100 day DMA | 250.05 | | 150 day DMA | 277.78 | | 200 day DMA | 304.14 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.91 | 278.59 | 278.41 | | 12 day EMA | 275.3 | 275.07 | 274.36 | | 20 day EMA | 270.97 | 270.38 | 269.48 | | 35 day EMA | 264.6 | 263.9 | 263.01 | | 50 day EMA | 257.2 | 256.41 | 255.49 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.99 | 278.83 | 278.59 | | 12 day SMA | 276.25 | 275.8 | 274.45 | | 20 day SMA | 271.69 | 270.55 | 268.98 | | 35 day SMA | 260.72 | 260.33 | 259.67 | | 50 day SMA | 255.56 | 255.01 | 254.4 | | 100 day SMA | 250.05 | 250.5 | 250.87 | | 150 day SMA | 277.78 | 278.19 | 278.53 | | 200 day SMA | 304.14 | 304.8 | 305.29 |
|
|
