FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 27.83 and 29.6 | Daily Target 1 | 27.44 | | Daily Target 2 | 28.22 | | Daily Target 3 | 29.206666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.98 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.01 (-9.49%) |
29.15 |
28.42 - 30.19 |
2.6744 times |
Mon 03 November 2025 |
32.05 (7.44%) |
28.90 |
27.76 - 35.79 |
5.5712 times |
Fri 31 October 2025 |
29.83 (-88%) |
25.55 |
25.55 - 29.83 |
1.2892 times |
Thu 30 October 2025 |
248.60 (-0.33%) |
250.30 |
247.18 - 255.89 |
0.1071 times |
Wed 29 October 2025 |
249.42 (-2.35%) |
257.41 |
244.10 - 257.41 |
0.0645 times |
Tue 28 October 2025 |
255.41 (0.55%) |
254.01 |
251.44 - 257.85 |
0.0872 times |
Mon 27 October 2025 |
254.01 (-0.82%) |
258.00 |
248.81 - 258.80 |
0.0603 times |
Fri 24 October 2025 |
256.12 (3.36%) |
247.80 |
247.28 - 257.50 |
0.1034 times |
Thu 23 October 2025 |
247.80 (0.77%) |
248.68 |
246.16 - 249.80 |
0.0295 times |
Tue 21 October 2025 |
245.90 (0.87%) |
244.99 |
244.00 - 246.80 |
0.0132 times |
Mon 20 October 2025 |
243.78 (-0.32%) |
245.00 |
241.50 - 246.05 |
0.0199 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 28.39 and 36.42 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 30.853333333333 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.01 (-2.75%) |
28.90 |
27.76 - 35.79 |
4.6973 times |
Fri 31 October 2025 |
29.83 (-88.35%) |
258.00 |
25.55 - 258.80 |
0.9162 times |
Fri 24 October 2025 |
256.12 (4.73%) |
245.00 |
241.50 - 257.50 |
0.0946 times |
Fri 17 October 2025 |
244.56 (-0.04%) |
244.20 |
235.60 - 247.50 |
0.0906 times |
Fri 10 October 2025 |
244.67 (-2.32%) |
251.85 |
238.29 - 252.00 |
0.1031 times |
Fri 03 October 2025 |
250.49 (0.02%) |
261.71 |
244.50 - 265.00 |
0.5537 times |
Fri 26 September 2025 |
250.44 (6.27%) |
235.66 |
231.00 - 270.80 |
3.3633 times |
Fri 19 September 2025 |
235.66 (-0.54%) |
236.96 |
235.00 - 241.68 |
0.0468 times |
Fri 12 September 2025 |
236.93 (0.03%) |
237.79 |
233.41 - 244.99 |
0.0914 times |
Fri 05 September 2025 |
236.85 (-0.67%) |
238.45 |
234.30 - 246.49 |
0.0429 times |
Fri 29 August 2025 |
238.45 (-6.51%) |
255.00 |
234.25 - 256.65 |
0.0381 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 28.39 and 36.42 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 30.853333333333 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 38.88 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.01 (-2.75%) |
28.90 |
27.76 - 35.79 |
3.2115 times |
Fri 31 October 2025 |
29.83 (-88.04%) |
249.20 |
25.55 - 258.80 |
0.898 times |
Tue 30 September 2025 |
249.47 (4.62%) |
238.45 |
231.00 - 270.80 |
2.7274 times |
Fri 29 August 2025 |
238.45 (-8.59%) |
261.35 |
226.00 - 264.95 |
0.2195 times |
Thu 31 July 2025 |
260.85 (-6.73%) |
280.40 |
256.60 - 287.00 |
0.2692 times |
Mon 30 June 2025 |
279.68 (17.2%) |
238.80 |
236.64 - 290.66 |
1.044 times |
Fri 30 May 2025 |
238.64 (0.4%) |
239.20 |
221.61 - 269.80 |
0.3585 times |
Wed 30 April 2025 |
237.69 (3.42%) |
233.30 |
207.00 - 254.80 |
0.2623 times |
Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
0.4713 times |
Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
0.5383 times |
Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
0.4101 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 117.78 | | 12 day DMA | 194.71 | | 20 day DMA | 213.48 | | 35 day DMA | 226 | | 50 day DMA | 230.52 | | 100 day DMA | 247.54 | | 150 day DMA | 246.16 | | 200 day DMA | 252.83 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.41 | 128.61 | 176.88 | | 12 day EMA | 162.57 | 186.85 | 214.99 | | 20 day EMA | 190.92 | 207.96 | 226.47 | | 35 day EMA | 211.46 | 222.2 | 233.4 | | 50 day EMA | 219.83 | 227.62 | 235.6 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.78 | 163.06 | 207.45 | | 12 day SMA | 194.71 | 212.78 | 230.06 | | 20 day SMA | 213.48 | 224.43 | 235.35 | | 35 day SMA | 226 | 231.94 | 237.89 | | 50 day SMA | 230.52 | 234.99 | 239.44 | | 100 day SMA | 247.54 | 250.03 | 252.37 | | 150 day SMA | 246.16 | 247.47 | 248.81 | | 200 day SMA | 252.83 | 254.08 | 255.42 |
|
|
