Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 45.43 and 49.9
| Daily Target 1 | 41.78 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 50.72 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.43 (8.91%) | 43.68 | 43.43 - 47.90 | 2.3991 times | Thu 20 August 2026 | 43.55 (-3.18%) | 45.10 | 43.21 - 45.48 | 0.6835 times | Wed 19 August 2026 | 44.98 (2.67%) | 44.19 | 43.00 - 46.20 | 1.6611 times | Tue 18 August 2026 | 43.81 (0.92%) | 43.36 | 42.20 - 44.60 | 0.6772 times | Mon 17 August 2026 | 43.41 (0.12%) | 43.52 | 42.56 - 44.37 | 0.5209 times | Fri 14 August 2026 | 43.36 (4.08%) | 41.66 | 41.66 - 43.50 | 0.6373 times | Thu 13 August 2026 | 41.66 (-2.32%) | 42.85 | 41.30 - 43.70 | 0.4655 times | Wed 12 August 2026 | 42.65 (-0.79%) | 43.00 | 41.70 - 44.95 | 1.3934 times | Tue 11 August 2026 | 42.99 (1.13%) | 43.35 | 42.11 - 43.70 | 0.633 times | Mon 10 August 2026 | 42.51 (2.09%) | 41.83 | 40.36 - 43.74 | 0.9291 times | Fri 07 August 2026 | 41.64 (-0.26%) | 41.70 | 40.91 - 43.35 | 0.8761 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 44.82 and 50.52
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 1.3264 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.9059 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.7776 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.9152 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.5813 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.9447 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.5352 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.7745 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.9842 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 1.255 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 1.432 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 42.84 and 52.49
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.43 (20.63%) | 39.74 | 38.25 - 47.90 | 0.9008 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.3169 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.8184 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.1267 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3349 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.172 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2086 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.172 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2582 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.6916 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.0953 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 43.31 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.6 |
| 100 day DMA | 34.67 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 43.67 | 43.73 |
| 12 day EMA | 43.39 | 42.66 | 42.5 |
| 20 day EMA | 42.38 | 41.85 | 41.67 |
| 35 day EMA | 41.51 | 41.16 | 41.02 |
| 50 day EMA | 40.86 | 40.59 | 40.47 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 43.82 | 43.44 |
| 12 day SMA | 43.31 | 42.58 | 42.15 |
| 20 day SMA | 41.67 | 41.28 | 41.2 |
| 35 day SMA | 40.22 | 39.98 | 39.88 |
| 50 day SMA | 40.6 | 40.4 | 40.29 |
| 100 day SMA | 34.67 | 34.41 | 34.19 |
| 150 day SMA | 30.73 | 30.57 | 30.44 |
| 200 day SMA | 29.29 | 30.29 | 31.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.