SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 112517 and 113677

Daily Target 1	111664.67
Daily Target 2	112209.33
Daily Target 3	112824.66666667
Daily Target 4	113369.33
Daily Target 5	113984.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Fri 18 July 2025	112754.00 (0.57%)	112499.00	112280.00 - 113440.00	0.7465 times
Thu 17 July 2025	112118.00 (0.58%)	111513.00	110610.00 - 112230.00	0.7791 times
Wed 16 July 2025	111471.00 (0.13%)	111319.00	110653.00 - 112084.00	0.9221 times
Tue 15 July 2025	111321.00 (-1.22%)	112601.00	110900.00 - 112745.00	0.9575 times
Mon 14 July 2025	112694.00 (-0%)	113280.00	112371.00 - 114814.00	1.2981 times
Fri 11 July 2025	112695.00 (3.44%)	109500.00	109500.00 - 112841.00	1.6022 times
Thu 10 July 2025	108947.00 (1.62%)	107698.00	107206.00 - 109478.00	1.3867 times
Wed 09 July 2025	107213.00 (-0.6%)	107512.00	107038.00 - 108200.00	0.6714 times
Tue 08 July 2025	107863.00 (-0.29%)	108295.00	107011.00 - 108462.00	0.7252 times
Mon 07 July 2025	108175.00 (-0.12%)	108199.00	106788.00 - 108250.00	0.9111 times
Fri 04 July 2025	108303.00 (0.21%)	107774.00	107616.00 - 108345.00	0.4567 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 109580 and 113784

Weekly Target 1	108522
Weekly Target 2	110638
Weekly Target 3	112726
Weekly Target 4	114842
Weekly Target 5	116930

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Fri 18 July 2025	112754.00 (0.05%)	113280.00	110610.00 - 114814.00	1.1307 times
Fri 11 July 2025	112695.00 (4.06%)	108199.00	106788.00 - 112841.00	1.2733 times
Fri 04 July 2025	108303.00 (2.9%)	105000.00	104607.00 - 108595.00	0.732 times
Fri 27 June 2025	105252.00 (-0.53%)	106185.00	103100.00 - 106853.00	0.2516 times
Fri 20 June 2025	105811.00 (-0.38%)	106276.00	104747.00 - 109354.00	1.0217 times
Fri 13 June 2025	106211.00 (0.92%)	105199.00	103827.00 - 107108.00	1.057 times
Fri 06 June 2025	105239.00 (8.52%)	97249.00	97050.00 - 105850.00	1.4364 times
Fri 30 May 2025	96980.00 (-0.97%)	97928.00	96500.00 - 98340.00	0.8311 times
Fri 23 May 2025	97928.00 (2.74%)	95500.00	94900.00 - 99197.00	1.0561 times
Fri 16 May 2025	95320.00 (-1.44%)	96610.00	93875.00 - 97607.00	1.2102 times
Fri 09 May 2025	96717.00 (2.73%)	94399.00	94010.00 - 97000.00	0.8389 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 109377 and 118191

Monthly Target 1	102375.33
Monthly Target 2	107564.67
Monthly Target 3	111189.33333333
Monthly Target 4	116378.67
Monthly Target 5	120003.33

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Fri 18 July 2025	112754.00 (6.51%)	106467.00	106000.00 - 114814.00	0.7268 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.8748 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.9989 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.9606 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.8868 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.6965 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.1841 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.1474 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.962 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.5619 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.4206 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	112071.6
12 day DMA	110136.08
20 day DMA	108456.15
35 day DMA	107078.66
50 day DMA	104005.02
100 day DMA	100192.9
150 day DMA	97475.37
200 day DMA	96164.26

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111859.62	111412.49	111059.79
12 day EMA	110400.43	109972.66	109582.74
20 day EMA	109032.84	108641.31	108275.5
35 day EMA	106421.14	106048.3	105690.96
50 day EMA	104157.32	103806.58	103467.48

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112071.6	112059.8	111425.6
12 day SMA	110136.08	109688.75	109235.08
20 day SMA	108456.15	108109	107855.7
35 day SMA	107078.66	106627.97	106216.46
50 day SMA	104005.02	103684.28	103372.04
100 day SMA	100192.9	100018.49	99859.53
150 day SMA	97475.37	97341.12	97231.61
200 day SMA	96164.26	96053.83	95949.85

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
18 Fri	112754.00	112499.00	112280.00 to 113440.00	0.79 times
17 Thu	112118.00	111513.00	110610.00 to 112230.00	0.83 times
16 Wed	111471.00	111319.00	110653.00 to 112084.00	0.98 times
15 Tue	111321.00	112601.00	110900.00 to 112745.00	1.02 times
14 Mon	112694.00	113280.00	112371.00 to 114814.00	1.38 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
18 Fri	114529.00	113999.00	113999.00 to 115222.00	0.85 times
17 Thu	113912.00	113365.00	112451.00 to 113965.00	0.86 times
16 Wed	113283.00	113210.00	112511.00 to 113874.00	0.88 times
15 Tue	113141.00	114000.00	112697.00 to 114500.00	0.93 times
14 Mon	114449.00	114999.00	114160.00 to 116550.00	1.49 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
18 Fri	116727.00	116181.00	116181.00 to 117330.00	0.9 times
17 Thu	115963.00	115549.00	114566.00 to 116007.00	0.52 times
16 Wed	115362.00	115367.00	114572.00 to 115960.00	0.87 times
15 Tue	115192.00	116430.00	114719.00 to 116541.00	0.86 times
14 Mon	116469.00	116775.00	116200.00 to 118622.00	1.84 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 118000.00

Date	CE	PE	PCR
18 Fri July 2025	252.00	5449.50	0.01
17 Thu July 2025	332.50	7119.50	0.02
16 Wed July 2025	302.00	6638.50	0.01
15 Tue July 2025	369.00	6706.00	0.03
14 Mon July 2025	762.50	5892.50	0.06

SilverMini SILVERM Option strike: 117000.00

Date	CE	PE	PCR
18 Fri July 2025	368.00	4703.50	0.01
17 Thu July 2025	453.00	5548.00	0.04
16 Wed July 2025	426.00	5934.50	0.01
15 Tue July 2025	499.00	5739.50	0.02
14 Mon July 2025	982.00	4884.50	0.01

SilverMini SILVERM Option strike: 116000.00

Date	CE	PE	PCR
18 Fri July 2025	547.00	3789.50	0.01
17 Thu July 2025	642.00	4880.00	0.01
16 Wed July 2025	587.00	5034.50	0.02
15 Tue July 2025	664.50	4912.00	0.01
14 Mon July 2025	1232.50	4440.50	0.03

SilverMini SILVERM Option strike: 115000.00

Date	CE	PE	PCR
18 Fri July 2025	798.00	3042.00	0.05
17 Thu July 2025	871.00	3727.50	0.04
16 Wed July 2025	787.00	4388.00	0.03
15 Tue July 2025	870.00	4526.50	0.04
14 Mon July 2025	1532.50	3795.00	0.14

SilverMini SILVERM Option strike: 114500.00

Date	CE	PE	PCR
14 Mon July 2025	2344.50	3191.00	1.44

SilverMini SILVERM Option strike: 114250.00

Date	CE	PE	PCR
14 Mon July 2025	2328.50	5440.00	2

SilverMini SILVERM Option strike: 114000.00

Date	CE	PE	PCR
18 Fri July 2025	1084.50	2328.00	0.19
17 Thu July 2025	1124.50	3026.50	0.03
16 Wed July 2025	1007.00	3566.00	0.05
15 Tue July 2025	1087.50	3736.50	0.15
14 Mon July 2025	1877.50	3149.50	0.89

SilverMini SILVERM Option strike: 113750.00

Date	CE	PE	PCR
14 Mon July 2025	2552.50	3026.50	1

SilverMini SILVERM Option strike: 113500.00

Date	CE	PE	PCR
18 Fri July 2025	1269.50	2272.00	0.04
14 Mon July 2025	2512.50	2400.50	0.4

SilverMini SILVERM Option strike: 113250.00

Date	CE	PE	PCR
18 Fri July 2025	1925.00	2273.00	1

SilverMini SILVERM Option strike: 113000.00

Date	CE	PE	PCR
18 Fri July 2025	1491.00	1766.00	0.58
17 Thu July 2025	1466.50	2350.50	0.12
16 Wed July 2025	1315.00	2865.50	0.08
15 Tue July 2025	1398.50	3030.50	0.37
14 Mon July 2025	2303.50	2590.50	1.06

SilverMini SILVERM Option strike: 112500.00

Date	CE	PE	PCR
18 Fri July 2025	1744.50	1627.00	1.06
17 Thu July 2025	1157.50	2302.50	2
15 Tue July 2025	2060.50	2438.00	0.57
14 Mon July 2025	3039.50	2173.50	0.45

SilverMini SILVERM Option strike: 112250.00

Date	CE	PE	PCR
18 Fri July 2025	2050.50	1950.00	3

SilverMini SILVERM Option strike: 112000.00

Date	CE	PE	PCR
18 Fri July 2025	1997.50	1277.00	1.19
17 Thu July 2025	1916.00	1811.50	0.59
16 Wed July 2025	1722.50	2244.50	0.57
15 Tue July 2025	1783.00	2429.00	1.67
14 Mon July 2025	2785.50	2082.00	4.08

SilverMini SILVERM Option strike: 111500.00

Date	CE	PE	PCR
18 Fri July 2025	2301.50	1058.50	1.87
17 Thu July 2025	2175.50	1584.50	0.39
16 Wed July 2025	1952.50	2040.00	1.37
15 Tue July 2025	2040.50	2286.50	2.38
14 Mon July 2025	3999.00	1714.00	0.8

SilverMini SILVERM Option strike: 111250.00

Date	CE	PE	PCR
17 Thu July 2025	2064.00	1690.00	0.4

SilverMini SILVERM Option strike: 111000.00

Date	CE	PE	PCR
18 Fri July 2025	2637.00	897.00	3.84
17 Thu July 2025	2443.00	1348.50	1.02
16 Wed July 2025	2199.00	1713.50	1.45
15 Tue July 2025	2240.50	1904.50	2.95
14 Mon July 2025	3358.50	1653.50	3.9

SilverMini SILVERM Option strike: 110750.00

Date	CE	PE	PCR
17 Thu July 2025	2438.00	1463.00	3

SilverMini SILVERM Option strike: 110500.00

Date	CE	PE	PCR
18 Fri July 2025	3214.00	813.50	6
17 Thu July 2025	2336.50	1221.50	11.75
16 Wed July 2025	2389.50	1561.50	4.83
15 Tue July 2025	2555.50	1491.50	5

SilverMini SILVERM Option strike: 110000.00

Date	CE	PE	PCR
18 Fri July 2025	3332.00	619.00	7.24
17 Thu July 2025	3069.00	969.00	3.22
16 Wed July 2025	2757.00	1276.50	4.41
15 Tue July 2025	2797.50	1451.00	8.96
14 Mon July 2025	3956.50	1276.50	4.62

SilverMini SILVERM Option strike: 109500.00

Date	CE	PE	PCR
16 Wed July 2025	2947.00	1087.50	7.25

SilverMini SILVERM Option strike: 109000.00

Date	CE	PE	PCR
18 Fri July 2025	4140.50	415.50	13.33
17 Thu July 2025	3746.00	682.50	13.95
16 Wed July 2025	3356.50	937.00	20.66
15 Tue July 2025	3377.50	1058.50	10.58
14 Mon July 2025	4629.00	969.00	5.81

SilverMini SILVERM Option strike: 108750.00

Date	CE	PE	PCR
14 Mon July 2025	4400.00	500.00	1

SilverMini SILVERM Option strike: 108500.00

Date	CE	PE	PCR
15 Tue July 2025	4608.00	883.00	0.82

SilverMini SILVERM Option strike: 108000.00

Date	CE	PE	PCR
18 Fri July 2025	4932.50	282.00	33.6
17 Thu July 2025	4534.50	471.00	15.46
16 Wed July 2025	4065.50	652.00	18.19
15 Tue July 2025	4022.00	752.50	8.35
14 Mon July 2025	5478.50	708.00	15.87

SilverMini SILVERM Option strike: 107500.00

Date	CE	PE	PCR
14 Mon July 2025	4006.00	671.50	5

SilverMini SILVERM Option strike: 107000.00

Date	CE	PE	PCR
18 Fri July 2025	5904.00	181.00	51.57
17 Thu July 2025	5348.00	314.00	15.69
16 Wed July 2025	4842.00	438.00	11.98
15 Tue July 2025	4772.50	506.50	7.85
14 Mon July 2025	6186.50	508.50	7.84

SilverMini SILVERM Option strike: 106500.00

Date	CE	PE	PCR
14 Mon July 2025	3050.00	621.00	7

SilverMini SILVERM Option strike: 106000.00

Date	CE	PE	PCR
18 Fri July 2025	6804.50	132.00	31.95
17 Thu July 2025	5711.00	227.00	32.66
16 Wed July 2025	5790.00	309.00	35.97
15 Tue July 2025	5600.50	343.00	28.38
14 Mon July 2025	7214.50	371.00	31.58

SilverMini SILVERM Option strike: 105500.00

Date	CE	PE	PCR
14 Mon July 2025	4500.00	327.50	1

SilverMini SILVERM Option strike: 105000.00

Date	CE	PE	PCR
18 Fri July 2025	8124.50	102.50	64.33
17 Thu July 2025	6601.50	167.50	90.19
16 Wed July 2025	6156.00	224.50	96.24
15 Tue July 2025	6450.00	240.00	36.24
14 Mon July 2025	8043.00	256.50	20.87

SilverMini SILVERM Option strike: 104000.00

Date	CE	PE	PCR
18 Fri July 2025	8746.50	88.00	21.84
17 Thu July 2025	7058.00	123.50	18.11
16 Wed July 2025	7888.00	149.00	17.7
15 Tue July 2025	7678.50	163.00	71.06
14 Mon July 2025	9566.50	199.50	132

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
16 Wed July 2025	11209.00	73.00	10.24
15 Tue July 2025	12613.00	94.00	1246
14 Mon July 2025	14183.00	106.00	274.25

Feed