Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 227338 and 236860
| Daily Target 1 | 225751 |
| Daily Target 2 | 228925 |
| Daily Target 3 | 235273 |
| Daily Target 4 | 238447 |
| Daily Target 5 | 244795 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 232099.00 (-1.47%) | 239442.00 | 232099.00 - 241621.00 | 0.9616 times | Fri 04 September 2026 | 235557.00 (1.42%) | 243334.00 | 235557.00 - 243880.00 | 1.933 times | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.7395 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236118.00 | 227858.00 - 239490.00 | 1.5547 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242963.00 | 231108.00 - 243826.00 | 1.8938 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 235788.00 | 234010.00 - 239515.00 | 0.0252 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.0431 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242503.00 | 237433.00 - 245148.00 | 0.25 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245874.00 | 238815.00 - 246986.00 | 0.7349 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.8642 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 2.3252 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 227338 and 236860
| Weekly Target 1 | 225751 |
| Weekly Target 2 | 228925 |
| Weekly Target 3 | 235273 |
| Weekly Target 4 | 238447 |
| Weekly Target 5 | 244795 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 232099.00 (-1.47%) | 239442.00 | 232099.00 - 241621.00 | 0.1612 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1978 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.7069 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.488 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.259 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2681 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.978 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9686 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9595 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.013 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.666 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 221707.5 and 238249.5
| Monthly Target 1 | 218243.67 |
| Monthly Target 2 | 225171.33 |
| Monthly Target 3 | 234785.66666667 |
| Monthly Target 4 | 241713.33 |
| Monthly Target 5 | 251327.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 232099.00 (-2.01%) | 242963.00 | 227858.00 - 244400.00 | 0.231 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.8059 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7811 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6968 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9247 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4968 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8662 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7385 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0349 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.4242 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8357 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 231778.2 |
| 12 day DMA | 237883.58 |
| 20 day DMA | 236609.7 |
| 35 day DMA | 230677.8 |
| 50 day DMA | 228465.3 |
| 100 day DMA | 239331.4 |
| 150 day DMA | 242239.31 |
| 200 day DMA | 240924.47 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233473.72 | 234160.97 | 233463.06 |
| 12 day EMA | 234870.94 | 235374.75 | 235341.63 |
| 20 day EMA | 234265 | 234492.9 | 234380.94 |
| 35 day EMA | 232010.82 | 232005.63 | 231796.55 |
| 50 day EMA | 228245.37 | 228088.14 | 227783.42 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231778.2 | 232730.4 | 234391.4 |
| 12 day SMA | 237883.58 | 238389 | 237831.33 |
| 20 day SMA | 236609.7 | 236619.9 | 236451.4 |
| 35 day SMA | 230677.8 | 230318.2 | 229753.31 |
| 50 day SMA | 228465.3 | 228210.28 | 227872.74 |
| 100 day SMA | 239331.4 | 239514.7 | 239659.29 |
| 150 day SMA | 242239.31 | 242366.33 | 242678.26 |
| 200 day SMA | 240924.47 | 240543.71 | 240132.06 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 240866.00 | 239442.00 | 238071.00 to 241621.00 | 0.59 times |
| 04 Fri | 239457.00 | 243334.00 | 236648.00 to 243880.00 | 1.2 times |
| 03 Thu | 244057.00 | 238988.00 | 238988.00 to 244400.00 | 1.08 times |
| 02 Wed | 238398.00 | 236118.00 | 234024.00 to 239490.00 | 0.96 times |
| 01 Tue | 237621.00 | 242963.00 | 236700.00 to 243826.00 | 1.17 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 07 Mon | 247160.00 | 245720.00 | 244365.00 to 248000.00 | 0.51 times |
| 04 Fri | 246012.00 | 249355.00 | 243300.00 to 250398.00 | 1.33 times |
| 03 Thu | 250536.00 | 245487.00 | 245322.00 to 250860.00 | 1.02 times |
| 02 Wed | 244478.00 | 241000.00 | 240204.00 to 245489.00 | 0.95 times |
| 01 Tue | 243679.00 | 248588.00 | 243000.00 to 250092.00 | 1.19 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 07 Mon | 252494.00 | 251289.00 | 250502.00 to 253200.00 | 0.39 times |
| 04 Fri | 251696.00 | 254875.00 | 249151.00 to 255542.00 | 1.35 times |
| 03 Thu | 255880.00 | 251375.00 | 250918.00 to 256075.00 | 1.06 times |
| 02 Wed | 249785.00 | 246415.00 | 245093.00 to 250545.00 | 1.17 times |
| 01 Tue | 248800.00 | 254462.00 | 248147.00 to 255200.00 | 1.03 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 274.50 | 57698.00 | 0 |
| 01 Tue September 2026 | 299.50 | 62000.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 630.00 | 41412.50 | 0 |
| 04 Fri September 2026 | 719.50 | 38869.00 | 0.01 |
| 03 Thu September 2026 | 984.50 | 36584.50 | 0 |
| 02 Wed September 2026 | 725.00 | 45758.00 | 0 |
| 01 Tue September 2026 | 737.50 | 42829.50 | 0.01 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 924.00 | 33444.50 | 0.01 |
| 03 Thu September 2026 | 1294.00 | 32095.00 | 0.03 |
| 02 Wed September 2026 | 931.00 | 37422.50 | 0.01 |
| 01 Tue September 2026 | 944.00 | 38170.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1221.50 | 28029.50 | 0 |
| 03 Thu September 2026 | 1738.50 | 27559.00 | 0.02 |
| 01 Tue September 2026 | 1251.00 | 33178.00 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1647.00 | 24146.00 | 0 |
| 03 Thu September 2026 | 2343.50 | 24318.50 | 0.02 |
| 02 Wed September 2026 | 1682.50 | 31164.50 | 0 |
| 01 Tue September 2026 | 1646.50 | 28523.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2114.50 | 21120.00 | 0 |
| 04 Fri September 2026 | 2206.50 | 22451.50 | 0.01 |
| 03 Thu September 2026 | 3168.50 | 18963.00 | 0.01 |
| 02 Wed September 2026 | 2259.00 | 23468.00 | 0 |
| 01 Tue September 2026 | 2233.50 | 24298.00 | 0.02 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2844.00 | 20699.50 | 0.25 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2922.50 | 18344.50 | 0 |
| 04 Fri September 2026 | 2995.50 | 18291.00 | 0.03 |
| 03 Thu September 2026 | 4307.50 | 15181.50 | 0.01 |
| 02 Wed September 2026 | 3028.50 | 19814.50 | 0.01 |
| 01 Tue September 2026 | 3023.50 | 20090.50 | 0.03 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3174.50 | 15533.00 | 0 |
| 02 Wed September 2026 | 3235.50 | 20522.50 | 0.02 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3338.00 | 16174.00 | 0.05 |
| 03 Thu September 2026 | 4877.00 | 13900.00 | 0 |
| 01 Tue September 2026 | 3415.00 | 17202.50 | 0.04 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3632.50 | 17315.50 | 0.03 |
| 01 Tue September 2026 | 3611.50 | 17230.00 | 0.02 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3769.00 | 14413.00 | 0.01 |
| 04 Fri September 2026 | 3765.50 | 15188.00 | 0.12 |
| 03 Thu September 2026 | 5433.50 | 14151.00 | 0.01 |
| 02 Wed September 2026 | 3890.00 | 16325.00 | 0 |
| 01 Tue September 2026 | 3815.00 | 16423.00 | 0.03 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4078.00 | 13151.50 | 0.04 |
| 04 Fri September 2026 | 4037.00 | 14372.50 | 0.07 |
| 03 Thu September 2026 | 5791.50 | 11619.00 | 0.05 |
| 02 Wed September 2026 | 4100.50 | 15586.50 | 0.04 |
| 01 Tue September 2026 | 4067.00 | 16126.50 | 0.11 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4288.50 | 13648.50 | 0.24 |
| 03 Thu September 2026 | 6143.00 | 10962.50 | 0.02 |
| 02 Wed September 2026 | 4304.00 | 15870.50 | 0.01 |
| 01 Tue September 2026 | 4325.50 | 15383.00 | 0.56 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4650.00 | 12401.50 | 0.05 |
| 04 Fri September 2026 | 4560.00 | 13254.00 | 0.09 |
| 03 Thu September 2026 | 6501.50 | 10868.50 | 0.03 |
| 02 Wed September 2026 | 4681.00 | 15486.00 | 0.02 |
| 01 Tue September 2026 | 4630.50 | 14739.50 | 0.26 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5011.50 | 11307.50 | 0.05 |
| 04 Fri September 2026 | 4864.50 | 12270.00 | 0.14 |
| 03 Thu September 2026 | 6917.50 | 10115.00 | 0.03 |
| 02 Wed September 2026 | 4922.50 | 16208.50 | 0.01 |
| 01 Tue September 2026 | 4867.50 | 13864.50 | 0.17 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5345.00 | 10566.50 | 0.07 |
| 04 Fri September 2026 | 5162.50 | 11576.00 | 0.11 |
| 03 Thu September 2026 | 7356.50 | 9409.00 | 0.03 |
| 02 Wed September 2026 | 5201.50 | 11391.00 | 0.01 |
| 01 Tue September 2026 | 5227.50 | 13392.00 | 0.17 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5686.50 | 9753.00 | 0.07 |
| 04 Fri September 2026 | 5478.00 | 10896.00 | 0.29 |
| 03 Thu September 2026 | 7747.50 | 8611.00 | 0.14 |
| 02 Wed September 2026 | 5572.00 | 12068.00 | 0.04 |
| 01 Tue September 2026 | 5503.00 | 12541.00 | 0.18 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6061.00 | 9208.50 | 0.07 |
| 04 Fri September 2026 | 5855.50 | 10282.50 | 0.45 |
| 03 Thu September 2026 | 8228.50 | 8138.00 | 0.41 |
| 02 Wed September 2026 | 5904.00 | 11411.50 | 0.04 |
| 01 Tue September 2026 | 5901.50 | 12005.50 | 0.36 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6473.50 | 8583.00 | 0.18 |
| 04 Fri September 2026 | 6242.00 | 9598.50 | 0.64 |
| 03 Thu September 2026 | 8681.50 | 7616.00 | 0.57 |
| 02 Wed September 2026 | 6297.00 | 10871.50 | 0.09 |
| 01 Tue September 2026 | 6222.00 | 11326.50 | 0.4 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6934.00 | 8006.00 | 0.62 |
| 04 Fri September 2026 | 6593.00 | 9007.00 | 1.06 |
| 03 Thu September 2026 | 9180.00 | 7097.00 | 0.58 |
| 02 Wed September 2026 | 6669.50 | 10200.00 | 0.06 |
| 01 Tue September 2026 | 6526.50 | 10667.50 | 0.54 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7388.00 | 7492.50 | 0.84 |
| 04 Fri September 2026 | 7025.00 | 8403.00 | 0.72 |
| 03 Thu September 2026 | 9711.50 | 6691.00 | 0.65 |
| 02 Wed September 2026 | 7065.00 | 9642.50 | 0.35 |
| 01 Tue September 2026 | 6915.00 | 10017.00 | 4.64 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7823.50 | 6910.50 | 0.71 |
| 04 Fri September 2026 | 7398.00 | 7809.50 | 1.16 |
| 03 Thu September 2026 | 10185.50 | 6120.00 | 0.82 |
| 02 Wed September 2026 | 7457.00 | 8984.00 | 0.25 |
| 01 Tue September 2026 | 7276.50 | 9474.00 | 0.77 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8319.00 | 6429.50 | 1.08 |
| 04 Fri September 2026 | 7867.00 | 7313.50 | 1.73 |
| 03 Thu September 2026 | 10744.50 | 5700.00 | 1.73 |
| 02 Wed September 2026 | 7931.50 | 8469.50 | 0.35 |
| 01 Tue September 2026 | 7728.50 | 8925.00 | 1.11 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8864.00 | 5944.50 | 1.37 |
| 04 Fri September 2026 | 8354.00 | 6808.50 | 2.17 |
| 03 Thu September 2026 | 11356.50 | 5282.50 | 1.68 |
| 02 Wed September 2026 | 8374.00 | 7954.00 | 0.72 |
| 01 Tue September 2026 | 8159.00 | 8381.50 | 1.26 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9419.50 | 5517.50 | 5.07 |
| 04 Fri September 2026 | 8799.00 | 6293.00 | 5.59 |
| 03 Thu September 2026 | 11975.50 | 4958.50 | 3.78 |
| 02 Wed September 2026 | 8850.50 | 7429.50 | 1.12 |
| 01 Tue September 2026 | 8628.00 | 7820.00 | 11.88 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9983.00 | 5098.50 | 6.12 |
| 04 Fri September 2026 | 9393.00 | 5828.50 | 6.01 |
| 03 Thu September 2026 | 12549.50 | 4550.50 | 7.82 |
| 02 Wed September 2026 | 9332.50 | 6954.50 | 1.05 |
| 01 Tue September 2026 | 9175.00 | 7282.00 | 10.89 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10376.00 | 4664.50 | 5.54 |
| 04 Fri September 2026 | 9918.50 | 5352.00 | 5.28 |
| 03 Thu September 2026 | 13311.50 | 4189.00 | 6.68 |
| 02 Wed September 2026 | 9864.50 | 6437.00 | 1.18 |
| 01 Tue September 2026 | 9560.00 | 6801.50 | 5.5 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10505.00 | 4267.50 | 154.13 |
| 03 Thu September 2026 | 12308.00 | 3893.00 | 69.74 |
| 02 Wed September 2026 | 10317.00 | 6002.00 | 79.14 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11648.00 | 3931.50 | 340.4 |
| 04 Fri September 2026 | 11296.00 | 4563.50 | 48.79 |
| 03 Thu September 2026 | 12350.50 | 3557.00 | 85.25 |
| 02 Wed September 2026 | 10834.00 | 5590.00 | 19.11 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14265.00 | 3003.00 | 238.57 |
| 02 Wed September 2026 | 11587.50 | 4790.50 | 48.32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13846.00 | 2964.00 | 14.15 |
| 04 Fri September 2026 | 12960.00 | 3480.50 | 30.89 |
| 03 Thu September 2026 | 16713.50 | 2702.50 | 24.17 |
| 02 Wed September 2026 | 12786.50 | 4393.00 | 10.29 |
| 01 Tue September 2026 | 12310.50 | 4672.00 | 16.69 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15273.00 | 2446.00 | 46.15 |
| 02 Wed September 2026 | 13574.00 | 4073.50 | 18.08 |
| 01 Tue September 2026 | 13130.00 | 4227.00 | 1.77 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12410.00 | 3678.00 | 93.63 |
| 01 Tue September 2026 | 14251.00 | 3994.50 | 12.68 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14586.00 | 3120.00 | 97 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17253.50 | 1831.50 | 97.71 |
| 04 Fri September 2026 | 16633.50 | 2191.00 | 227.53 |
| 03 Thu September 2026 | 20711.00 | 1700.00 | 108.12 |
| 02 Wed September 2026 | 16170.00 | 2878.50 | 60.94 |
| 01 Tue September 2026 | 15978.50 | 3040.50 | 165.66 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17615.50 | 2208.00 | 289.25 |
| 01 Tue September 2026 | 17891.50 | 2335.00 | 6.2 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21780.50 | 1086.50 | 196.42 |
| 04 Fri September 2026 | 21053.50 | 1335.50 | 405.79 |
| 03 Thu September 2026 | 24566.00 | 1031.00 | 248.71 |
| 02 Wed September 2026 | 20438.50 | 1812.50 | 218.5 |
| 01 Tue September 2026 | 19746.50 | 1959.50 | 169.51 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29735.00 | 454.50 | 1797.33 |
| 04 Fri September 2026 | 31262.50 | 545.00 | 4367.25 |
| 03 Thu September 2026 | 30800.00 | 450.50 | 6867 |
| 02 Wed September 2026 | 28265.00 | 741.50 | 310.49 |
| 01 Tue September 2026 | 29232.00 | 799.50 | 192.11 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38110.50 | 382.00 | 9527 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 42444.00 | 222.00 | 12060 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43563.00 | 19.00 | 1 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45665.00 | 17.00 | 1 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46235.00 | 16.00 | 1 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 50503.50 | 151.50 | 5115.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.