SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 90974.5 and 92315.5

Daily Target 1	89888.67
Daily Target 2	90719.33
Daily Target 3	91229.666666667
Daily Target 4	92060.33
Daily Target 5	92570.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Fri 11 October 2024	91550.00 (1.48%)	90399.00	90399.00 - 91740.00	0.6862 times
Thu 10 October 2024	90211.00 (1.55%)	89199.00	88666.00 - 90530.00	0.8183 times
Wed 09 October 2024	88831.00 (0.11%)	88999.00	88289.00 - 89550.00	0.7262 times
Tue 08 October 2024	88730.00 (-3.81%)	91646.00	88229.00 - 91667.00	1.357 times
Mon 07 October 2024	92246.00 (-1.07%)	93035.00	91407.00 - 93180.00	0.7997 times
Fri 04 October 2024	93245.00 (0.45%)	92999.00	91652.00 - 95162.00	1.5059 times
Thu 03 October 2024	92825.00 (2.38%)	91817.00	91357.00 - 93070.00	0.933 times
Mon 30 September 2024	90668.00 (-0.72%)	91601.00	90158.00 - 92046.00	0.7971 times
Fri 27 September 2024	91322.00 (-1.32%)	92224.00	91113.00 - 93100.00	1.0585 times
Thu 26 September 2024	92540.00 (0.69%)	91999.00	91852.00 - 93920.00	1.3181 times
Wed 25 September 2024	91903.00 (-0.34%)	92190.00	91325.00 - 92800.00	0.9813 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 87414 and 92365

Weekly Target 1	86035.33
Weekly Target 2	88792.67
Weekly Target 3	90986.333333333
Weekly Target 4	93743.67
Weekly Target 5	95937.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Fri 11 October 2024	91550.00 (-1.82%)	93035.00	88229.00 - 93180.00	1.1645 times
Fri 04 October 2024	93245.00 (2.11%)	91601.00	90158.00 - 95162.00	0.8589 times
Fri 27 September 2024	91322.00 (1.39%)	90207.00	88302.00 - 93920.00	1.4965 times
Fri 20 September 2024	90070.00 (1.12%)	89148.00	88000.00 - 90600.00	1.0347 times
Fri 13 September 2024	89072.00 (7.53%)	83066.00	82350.00 - 89656.00	1.1946 times
Fri 06 September 2024	82834.00 (-2.41%)	85020.00	82412.00 - 85964.00	1.0218 times
Fri 30 August 2024	84877.00 (-0.07%)	84931.00	83499.00 - 87770.00	0.0733 times
Fri 23 August 2024	84934.00 (2.3%)	83240.00	83105.00 - 85612.00	0.9259 times
Fri 16 August 2024	83025.00 (3.02%)	80463.00	79840.00 - 83166.00	0.9046 times
Fri 09 August 2024	80595.00 (-2.39%)	83000.00	78415.00 - 83437.00	1.3251 times
Fri 02 August 2024	82570.00 (1.34%)	81671.00	80373.00 - 84720.00	1.0648 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 86423 and 93356

Monthly Target 1	84714
Monthly Target 2	88132
Monthly Target 3	91647
Monthly Target 4	95065
Monthly Target 5	98580

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Fri 11 October 2024	91550.00 (0.97%)	91817.00	88229.00 - 95162.00	0.4593 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.2573 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	0.9602 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.2403 times
Fri 28 June 2024	87150.00 (-4.79%)	91340.00	86115.00 - 94485.00	0.9235 times
Fri 31 May 2024	91537.00 (13.42%)	80809.00	80320.00 - 96380.00	1.43 times
Tue 30 April 2024	80709.00 (7.55%)	75223.00	74970.00 - 85948.00	0.9873 times
Thu 28 March 2024	75040.00 (8.23%)	71400.00	71083.00 - 76925.00	0.9055 times
Thu 29 February 2024	69333.00 (-4.12%)	72426.00	66521.00 - 72439.00	0.7509 times
Wed 31 January 2024	72310.00 (-2.85%)	74529.00	70522.00 - 74978.00	1.0856 times
Fri 29 December 2023	74430.00 (-1.23%)	77189.00	71350.00 - 78331.00	1.2684 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	90313.6
12 day DMA	91357.08
20 day DMA	90415
35 day DMA	87788.89
50 day DMA	86007.58
100 day DMA	88084.11
150 day DMA	85415.61
200 day DMA	82007.97

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90703.13	90279.76	90314.13
12 day EMA	90559.34	90379.28	90409.86
20 day EMA	89785.2	89599.51	89535.17
35 day EMA	88197.79	88000.43	87870.29
50 day EMA	86140.72	85920.02	85744.95

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90313.6	90652.6	91175.4
12 day SMA	91357.08	91159.83	91148.08
20 day SMA	90415	90061.9	89738.2
35 day SMA	87788.89	87589.97	87427.51
50 day SMA	86007.58	85830.52	85653.84
100 day SMA	88084.11	88076.71	88045.99
150 day SMA	85415.61	85300.63	85193.57
200 day SMA	82007.97	81927.99	81852.24

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
11 Fri	91550.00	90399.00	90399.00 to 91740.00	0.78 times
10 Thu	90211.00	89199.00	88666.00 to 90530.00	0.93 times
09 Wed	88831.00	88999.00	88289.00 to 89550.00	0.83 times
08 Tue	88730.00	91646.00	88229.00 to 91667.00	1.55 times
07 Mon	92246.00	93035.00	91407.00 to 93180.00	0.91 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
11 Fri	94102.00	93055.00	93024.00 to 94266.00	0.78 times
10 Thu	92775.00	91689.00	91200.00 to 93058.00	0.76 times
09 Wed	91450.00	91666.00	90886.00 to 92124.00	0.78 times
08 Tue	91314.00	94070.00	90830.00 to 94200.00	1.76 times
07 Mon	94778.00	95679.00	93962.00 to 95716.00	0.93 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
11 Fri	95749.00	94950.00	94730.00 to 95888.00	0.82 times
10 Thu	94395.00	93320.00	93000.00 to 94655.00	0.73 times
09 Wed	93028.00	93342.00	92595.00 to 93790.00	0.72 times
08 Tue	92947.00	95398.00	92502.00 to 95829.00	2.01 times
07 Mon	96446.00	97982.00	95600.00 to 97982.00	0.73 times

Option chain for Silver Mini SILVERM 20 Wed November 2024 expiry

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
11 Fri October 2024	1782.50	6583.00	0.02
10 Thu October 2024	1470.50	7594.50	0.01
07 Mon October 2024	2283.50	5953.50	0.05

SilverMini SILVERM Option strike: 95500.00

Date	CE	PE	PCR
08 Tue October 2024	2094.00	6677.00	1
07 Mon October 2024	2586.50	5747.00	2

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
11 Fri October 2024	2071.50	5541.00	0.05
10 Thu October 2024	1764.00	6423.50	0.03
09 Wed October 2024	1434.00	7422.00	0.03
08 Tue October 2024	1504.00	7522.00	0.04
07 Mon October 2024	2615.50	5410.50	0.06

SilverMini SILVERM Option strike: 94500.00

Date	CE	PE	PCR
07 Mon October 2024	2944.00	4745.00	0.29

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
11 Fri October 2024	2406.50	4884.50	0.09
10 Thu October 2024	2009.00	6224.00	0.04
09 Wed October 2024	1642.00	6781.50	0.02
08 Tue October 2024	1698.50	6925.00	0.08
07 Mon October 2024	2964.50	4652.00	0.16

SilverMini SILVERM Option strike: 93500.00

Date	CE	PE	PCR
10 Thu October 2024	2017.00	5448.00	0.01
08 Tue October 2024	1866.50	5865.50	0.45
07 Mon October 2024	3351.00	4264.00	1.89

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
11 Fri October 2024	2759.00	4161.50	0.16
10 Thu October 2024	2330.50	4972.00	0.14
09 Wed October 2024	1910.00	5918.50	0.17
08 Tue October 2024	1952.50	6089.00	0.2
07 Mon October 2024	3360.50	4067.00	0.32

SilverMini SILVERM Option strike: 92500.00

Date	CE	PE	PCR
11 Fri October 2024	2968.00	4152.50	0.05
10 Thu October 2024	2386.00	4775.00	0.67
09 Wed October 2024	2102.00	5670.50	0.05
08 Tue October 2024	2361.00	4636.50	0.79
07 Mon October 2024	3567.00	3837.00	0.4

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
11 Fri October 2024	3154.00	3559.00	0.28
10 Thu October 2024	2637.00	4428.50	0.12
09 Wed October 2024	2180.50	5335.00	0.13
08 Tue October 2024	2232.00	5432.50	0.28
07 Mon October 2024	3774.00	3483.50	0.9

SilverMini SILVERM Option strike: 91500.00

Date	CE	PE	PCR
11 Fri October 2024	3425.00	3313.50	0.45
10 Thu October 2024	2621.50	4388.50	0.63
09 Wed October 2024	2397.50	4931.00	0.53
08 Tue October 2024	2846.50	4036.50	0.57
07 Mon October 2024	3991.00	3270.50	0.6

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
11 Fri October 2024	3548.00	2982.50	0.46
10 Thu October 2024	2993.00	3757.50	0.14
09 Wed October 2024	2488.00	4690.00	0.14
08 Tue October 2024	2506.00	4728.50	0.56
07 Mon October 2024	4250.00	2967.00	1.65

SilverMini SILVERM Option strike: 90500.00

Date	CE	PE	PCR
11 Fri October 2024	3739.00	3055.50	0.12
10 Thu October 2024	3159.50	3751.00	0.37
09 Wed October 2024	2735.50	4411.00	0.22
08 Tue October 2024	2725.00	4405.50	1.09
07 Mon October 2024	4735.50	2611.00	0.83

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
11 Fri October 2024	4059.50	2472.00	0.56
10 Thu October 2024	3387.50	3143.50	0.32
09 Wed October 2024	2837.00	3953.50	0.33
08 Tue October 2024	2885.50	4089.50	0.85
07 Mon October 2024	4715.50	2453.50	2.09

SilverMini SILVERM Option strike: 89500.00

Date	CE	PE	PCR
11 Fri October 2024	4356.00	2356.50	1
10 Thu October 2024	3501.50	3013.50	0.78
09 Wed October 2024	3261.00	3672.50	3.64
08 Tue October 2024	3217.50	3762.50	2.39

SilverMini SILVERM Option strike: 89000.00

Date	CE	PE	PCR
11 Fri October 2024	4588.50	2049.00	1.03
10 Thu October 2024	3873.50	2688.00	0.62
09 Wed October 2024	3261.00	3399.00	0.81
08 Tue October 2024	3304.00	3529.00	1.07
07 Mon October 2024	5216.50	2085.50	8.73

SilverMini SILVERM Option strike: 88750.00

Date	CE	PE	PCR
10 Thu October 2024	3103.00	3276.50	2
08 Tue October 2024	4068.00	2660.00	1

SilverMini SILVERM Option strike: 88500.00

Date	CE	PE	PCR
11 Fri October 2024	4749.00	2054.00	0.58
10 Thu October 2024	4101.50	2478.50	0.86
09 Wed October 2024	3497.50	3031.00	1.33
08 Tue October 2024	3464.50	3384.00	0.92

SilverMini SILVERM Option strike: 88000.00

Date	CE	PE	PCR
11 Fri October 2024	5236.50	1655.00	3.38
10 Thu October 2024	4371.00	2190.00	1.19
09 Wed October 2024	3724.50	2852.50	1.62
08 Tue October 2024	3740.50	2965.00	2.12
07 Mon October 2024	6062.50	1683.50	38.89

SilverMini SILVERM Option strike: 87500.00

Date	CE	PE	PCR
10 Thu October 2024	4365.50	2176.00	0.44
09 Wed October 2024	4111.00	2666.50	2.81
08 Tue October 2024	5169.00	2174.00	3.75

SilverMini SILVERM Option strike: 87000.00

Date	CE	PE	PCR
11 Fri October 2024	5937.50	1355.50	15.09
10 Thu October 2024	4911.50	1801.00	1.84
09 Wed October 2024	4205.50	2310.00	5.16
08 Tue October 2024	4235.00	2427.00	3.45
07 Mon October 2024	6924.00	1368.50	50

SilverMini SILVERM Option strike: 86500.00

Date	CE	PE	PCR
10 Thu October 2024	4960.50	1742.00	1.44
09 Wed October 2024	4583.50	2147.50	0.5
08 Tue October 2024	4708.00	2058.50	15
07 Mon October 2024	7288.50	1252.00	0.5

SilverMini SILVERM Option strike: 86000.00

Date	CE	PE	PCR
11 Fri October 2024	6465.00	1069.00	13.54
10 Thu October 2024	5708.00	1433.00	7.35
09 Wed October 2024	4871.00	1924.00	5.37
08 Tue October 2024	4750.00	2043.50	8.55
07 Mon October 2024	7321.00	1103.50	31.5

SilverMini SILVERM Option strike: 85500.00

Date	CE	PE	PCR
10 Thu October 2024	5229.00	1644.00	0.5
08 Tue October 2024	6244.50	1565.50	15

SilverMini SILVERM Option strike: 85000.00

Date	CE	PE	PCR
11 Fri October 2024	7398.50	809.00	8.98
10 Thu October 2024	6276.50	1125.00	7.72
09 Wed October 2024	5295.50	1527.00	13.06
08 Tue October 2024	5389.50	1606.50	8.11
07 Mon October 2024	8238.50	871.00	56.23

SilverMini SILVERM Option strike: 84000.00

Date	CE	PE	PCR
11 Fri October 2024	7603.00	602.00	40
10 Thu October 2024	6175.00	891.50	94
09 Wed October 2024	6304.50	1237.00	27.11
08 Tue October 2024	6858.50	1323.50	91.75
07 Mon October 2024	9002.50	704.50	16.4

SilverMini SILVERM Option strike: 83000.00

Date	CE	PE	PCR
11 Fri October 2024	8075.50	526.00	142
10 Thu October 2024	7333.00	731.00	46
08 Tue October 2024	7317.50	1090.00	60.67
07 Mon October 2024	10327.50	617.50	68.25

SilverMini SILVERM Option strike: 82000.00

Date	CE	PE	PCR
11 Fri October 2024	9982.00	426.00	24.5

SilverMini SILVERM Option strike: 81000.00

Date	CE	PE	PCR
08 Tue October 2024	10232.50	688.50	93.5
07 Mon October 2024	11505.00	344.50	196

SilverMini SILVERM Option strike: 80000.00

Date	CE	PE	PCR
11 Fri October 2024	11115.00	296.00	153
10 Thu October 2024	10293.50	395.50	35.4
09 Wed October 2024	9800.00	518.00	191
08 Tue October 2024	9371.00	574.50	66.57

Feed