Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 183434.5 and 188611.5
| Daily Target 1 | 182571.67 |
| Daily Target 2 | 184297.33 |
| Daily Target 3 | 187748.66666667 |
| Daily Target 4 | 189474.33 |
| Daily Target 5 | 192925.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-0.78%) | 187900.00 | 186023.00 - 191200.00 | 0.5973 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 1.3093 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 191000.00 | 180550.00 - 191000.00 | 1.5116 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195955.00 | 190401.00 - 195971.00 | 0.8788 times | Wed 28 October 2026 | 193477.00 (0.67%) | 197802.00 | 193477.00 - 199465.00 | 0.6034 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 197810.00 | 192193.00 - 199399.00 | 1.4065 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 0.9306 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 199000.00 | 194170.00 - 200510.00 | 1.3048 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 210780.00 | 200853.00 - 210780.00 | 0.9642 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 212870.00 | 206507.00 - 213200.00 | 0.4935 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.4102 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 183434.5 and 188611.5
| Weekly Target 1 | 182571.67 |
| Weekly Target 2 | 184297.33 |
| Weekly Target 3 | 187748.66666667 |
| Weekly Target 4 | 189474.33 |
| Weekly Target 5 | 192925.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-0.78%) | 187900.00 | 186023.00 - 191200.00 | 0.2049 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 0.4491 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198501.00 | 180550.00 - 199465.00 | 1.8285 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214454.00 | 194170.00 - 215255.00 | 1.0883 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.221 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.4129 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.8213 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.5821 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.1868 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.2051 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.28 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 182655.5 and 189390.5
| Monthly Target 1 | 181533 |
| Monthly Target 2 | 183778 |
| Monthly Target 3 | 188268 |
| Monthly Target 4 | 190513 |
| Monthly Target 5 | 195003 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (1.96%) | 190500.00 | 186023.00 - 192758.00 | 0.1468 times | Fri 30 October 2026 | 182442.00 (-19.29%) | 226836.00 | 180550.00 - 230700.00 | 1.0814 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.3026 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 1.1336 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 1.0988 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.9802 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.3007 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.6988 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.2184 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 1.0388 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.8623 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 187966.6 |
| 12 day DMA | 195594.75 |
| 20 day DMA | 205193.25 |
| 35 day DMA | 216344.37 |
| 50 day DMA | 222623.08 |
| 100 day DMA | 225258.1 |
| 150 day DMA | 233878.85 |
| 200 day DMA | 242466.51 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188244.66 | 189355.33 | 190287.85 |
| 12 day EMA | 195381.7 | 197082.68 | 198826.18 |
| 20 day EMA | 202434.03 | 204160.74 | 205914.78 |
| 35 day EMA | 211453.65 | 212950.84 | 214449.8 |
| 50 day EMA | 220140.24 | 221532.2 | 222921.1 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187966.6 | 189200.6 | 190610 |
| 12 day SMA | 195594.75 | 197461.5 | 199707 |
| 20 day SMA | 205193.25 | 207042.45 | 209257.6 |
| 35 day SMA | 216344.37 | 217759.63 | 219039.03 |
| 50 day SMA | 222623.08 | 223572.62 | 224507.42 |
| 100 day SMA | 225258.1 | 225969.16 | 226696.81 |
| 150 day SMA | 233878.85 | 234200.16 | 234446.61 |
| 200 day SMA | 242466.51 | 242846.83 | 243191.18 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 188888.00 | 187900.00 | 187734.00 to 191200.00 | 0.61 times |
| 05 Thu | 188838.00 | 190500.00 | 186500.00 to 192758.00 | 1.34 times |
| 30 Fri | 181261.00 | 191000.00 | 180550.00 to 191000.00 | 1.54 times |
| 29 Thu | 191732.00 | 195955.00 | 191300.00 to 195971.00 | 0.9 times |
| 28 Wed | 196364.00 | 197802.00 | 196079.00 to 199465.00 | 0.62 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 195162.00 | 195036.00 | 194006.00 to 197389.00 | 0.81 times |
| 05 Thu | 194941.00 | 197998.00 | 192741.00 to 198978.00 | 1.36 times |
| 30 Fri | 187651.00 | 197400.00 | 187201.00 to 197400.00 | 1.51 times |
| 29 Thu | 198124.00 | 200410.00 | 197634.00 to 202397.00 | 0.92 times |
| 28 Wed | 202709.00 | 205942.00 | 202418.00 to 205942.00 | 0.4 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 200146.00 | 200671.00 | 199195.00 to 202320.00 | 0.42 times |
| 05 Thu | 200003.00 | 203866.00 | 198000.00 to 204329.00 | 1.16 times |
| 30 Fri | 192995.00 | 201999.00 | 192500.00 to 201999.00 | 1.92 times |
| 29 Thu | 203457.00 | 206660.00 | 203001.00 to 207847.00 | 1.11 times |
| 28 Wed | 208011.00 | 209003.00 | 207834.00 to 210000.00 | 0.39 times |
Option chain for Silver Mini SILVERM 23 Mon November 2026 expiry
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 126.00 | 78928.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 137.00 | 59600.50 | 0 |
| 05 Thu November 2026 | 179.50 | 59449.00 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.50 | 55000.00 | 1 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 239.00 | 48324.50 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 285.50 | 44524.00 | 0 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 235.50 | 39500.00 | 0 |
| 05 Thu November 2026 | 360.50 | 39435.50 | 0 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 493.50 | 34438.50 | 0 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 457.00 | 30492.50 | 0 |
| 05 Thu November 2026 | 673.50 | 31349.00 | 0 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 634.00 | 25505.50 | 0 |
| 05 Thu November 2026 | 922.00 | 24928.50 | 0 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 912.50 | 21479.50 | 0 |
| 05 Thu November 2026 | 1296.50 | 22315.00 | 0 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1379.00 | 16037.00 | 0 |
| 05 Thu November 2026 | 1889.50 | 17402.00 | 0 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2042.00 | 15067.50 | 0.01 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2206.00 | 15069.50 | 0.01 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2395.50 | 14419.00 | 0.01 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1963.00 | 13857.50 | 0.01 |
| 05 Thu November 2026 | 2591.00 | 12988.00 | 0.01 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2146.00 | 13130.50 | 0.01 |
| 05 Thu November 2026 | 2801.00 | 13680.50 | 0.03 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2356.00 | 12105.00 | 0.02 |
| 05 Thu November 2026 | 3048.50 | 13271.50 | 0.01 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2579.50 | 11074.00 | 0.02 |
| 05 Thu November 2026 | 3294.50 | 12378.50 | 0.02 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2826.50 | 10418.50 | 0.01 |
| 05 Thu November 2026 | 3578.50 | 11619.50 | 0.02 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3080.00 | 9672.50 | 0.01 |
| 05 Thu November 2026 | 3860.00 | 10882.00 | 0.02 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3363.00 | 9349.50 | 0.05 |
| 05 Thu November 2026 | 4183.00 | 10210.00 | 0.05 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3684.00 | 8586.50 | 0.02 |
| 05 Thu November 2026 | 4527.50 | 9606.00 | 0.06 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4050.00 | 8063.50 | 0.06 |
| 05 Thu November 2026 | 4926.50 | 8943.00 | 0.12 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4456.00 | 7418.50 | 0.08 |
| 05 Thu November 2026 | 5342.00 | 8407.00 | 0.32 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4872.50 | 6878.00 | 0.28 |
| 05 Thu November 2026 | 5757.00 | 7844.50 | 0.52 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5274.50 | 6318.00 | 0.37 |
| 05 Thu November 2026 | 6186.50 | 7258.00 | 0.79 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5774.50 | 5824.00 | 0.78 |
| 05 Thu November 2026 | 6677.00 | 6758.00 | 1.13 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6247.50 | 5307.50 | 1.04 |
| 05 Thu November 2026 | 7189.00 | 6254.00 | 1.93 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6804.00 | 4848.50 | 1.06 |
| 05 Thu November 2026 | 7709.00 | 5848.50 | 4.29 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7384.50 | 4413.50 | 2.51 |
| 05 Thu November 2026 | 8270.00 | 5392.50 | 5.91 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7953.00 | 4016.50 | 5.07 |
| 05 Thu November 2026 | 8851.00 | 4974.50 | 5.89 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8632.50 | 3647.00 | 21.53 |
| 05 Thu November 2026 | 9555.00 | 4651.00 | 36.76 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9258.00 | 3325.00 | 26.6 |
| 05 Thu November 2026 | 10083.00 | 4242.50 | 26.09 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10093.50 | 2989.00 | 34.46 |
| 05 Thu November 2026 | 10757.00 | 3917.00 | 38.58 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10921.00 | 2709.00 | 60.87 |
| 05 Thu November 2026 | 11666.50 | 3610.50 | 60.73 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11371.00 | 2440.50 | 21.47 |
| 05 Thu November 2026 | 12207.50 | 3324.00 | 23 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12339.50 | 2215.50 | 33.42 |
| 05 Thu November 2026 | 13131.00 | 3057.00 | 21.56 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12953.50 | 2005.00 | 103.59 |
| 05 Thu November 2026 | 13976.00 | 2808.50 | 49.07 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14209.50 | 1838.50 | 146 |
| 05 Thu November 2026 | 14693.50 | 2582.50 | 60.21 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14944.50 | 1654.00 | 269 |
| 05 Thu November 2026 | 15100.00 | 2390.50 | 2160 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15281.00 | 1499.00 | 118.53 |
| 05 Thu November 2026 | 16022.50 | 2176.50 | 188.77 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18900.00 | 1254.00 | 785 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21555.00 | 1683.00 | 1165.67 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19915.50 | 950.50 | 57.22 |
| 05 Thu November 2026 | 19306.50 | 1451.50 | 848.85 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24539.00 | 613.00 | 12096 |
| 05 Thu November 2026 | 24874.50 | 984.50 | 198.57 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30678.50 | 407.50 | 1785.57 |
| 05 Thu November 2026 | 30548.00 | 671.00 | 5562.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.