Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 237682 and 246432
| Daily Target 1 | 231688 |
| Daily Target 2 | 234926 |
| Daily Target 3 | 240438 |
| Daily Target 4 | 243676 |
| Daily Target 5 | 249188 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 1.4637 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 231998.00 | 228865.00 - 238659.00 | 1.1778 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 237790.00 | 233103.00 - 237800.00 | 0.8206 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238323.00 | 235862.00 - 239997.00 | 0.7269 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 234946.00 | 232850.00 - 238800.00 | 0.7747 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 240667.00 | 234230.00 - 240667.00 | 0.8038 times | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.0306 times | Tue 11 August 2026 | 235256.00 (1.27%) | 240399.00 | 235256.00 - 243000.00 | 1.0291 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232887.00 | 232299.00 - 238342.00 | 0.8974 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228500.00 | 228500.00 - 236450.00 | 1.2755 times | Thu 06 August 2026 | 225669.00 (0.6%) | 228850.00 | 225669.00 - 229925.00 | 0.7971 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 224972 and 242057
| Weekly Target 1 | 220574.67 |
| Weekly Target 2 | 229369.33 |
| Weekly Target 3 | 237659.66666667 |
| Weekly Target 4 | 246454.33 |
| Weekly Target 5 | 254744.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238164.00 (2%) | 238323.00 | 228865.00 - 245950.00 | 1.1585 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2543 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2634 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9744 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9649 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9559 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0092 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6635 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4384 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3175 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3088 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 227587 and 256527
| Monthly Target 1 | 204768 |
| Monthly Target 2 | 221466 |
| Monthly Target 3 | 233708 |
| Monthly Target 4 | 250406 |
| Monthly Target 5 | 262648 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238164.00 (9.25%) | 220639.00 | 217010.00 - 245950.00 | 0.6034 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7491 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6682 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8867 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4764 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8306 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7082 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9514 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3247 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8014 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.207 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 234019.4 |
| 12 day DMA | 232671.92 |
| 20 day DMA | 227381.4 |
| 35 day DMA | 225468.66 |
| 50 day DMA | 227542 |
| 100 day DMA | 239630.58 |
| 150 day DMA | 247993.27 |
| 200 day DMA | 235969.26 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234264.16 | 232314.53 | 234039.04 |
| 12 day EMA | 231854.18 | 230707.35 | 231042.2 |
| 20 day EMA | 229868.91 | 228996.13 | 229009.93 |
| 35 day EMA | 229471.79 | 228960.05 | 228965.65 |
| 50 day EMA | 229394 | 229036.19 | 229043.17 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234019.4 | 233232.6 | 235061.2 |
| 12 day SMA | 232671.92 | 231029.67 | 230114.5 |
| 20 day SMA | 227381.4 | 226609 | 226421.2 |
| 35 day SMA | 225468.66 | 225195.31 | 225043.09 |
| 50 day SMA | 227542 | 227443.34 | 227539 |
| 100 day SMA | 239630.58 | 239643.15 | 239643.1 |
| 150 day SMA | 247993.27 | 248352.85 | 248716.95 |
| 200 day SMA | 235969.26 | 235520.17 | 235114.67 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 244498.00 | 238000.00 | 237200.00 to 245950.00 | 1.47 times |
| 19 Wed | 238009.00 | 231998.00 | 229711.00 to 238659.00 | 1.19 times |
| 18 Tue | 234007.00 | 237790.00 | 233103.00 to 237800.00 | 0.83 times |
| 17 Mon | 239274.00 | 238323.00 | 237334.00 to 239997.00 | 0.73 times |
| 14 Fri | 237197.00 | 234946.00 | 232850.00 to 238800.00 | 0.78 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 251209.00 | 245000.00 | 243751.00 to 252874.00 | 1.84 times |
| 19 Wed | 244501.00 | 238752.00 | 236092.00 to 244968.00 | 1.17 times |
| 18 Tue | 240230.00 | 244006.00 | 239266.00 to 244006.00 | 0.77 times |
| 17 Mon | 245363.00 | 244251.00 | 243501.00 to 246119.00 | 0.65 times |
| 14 Fri | 243311.00 | 241004.00 | 239150.00 to 244851.00 | 0.57 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 20 Thu | 257704.00 | 252348.00 | 250159.00 to 259198.00 | 2.29 times |
| 19 Wed | 250734.00 | 244815.00 | 242800.00 to 251199.00 | 1 times |
| 18 Tue | 247003.00 | 249800.00 | 246200.00 to 250280.00 | 0.79 times |
| 17 Mon | 251770.00 | 251390.00 | 249801.00 to 252196.00 | 0.46 times |
| 14 Fri | 249584.00 | 247291.00 | 245730.00 to 251012.00 | 0.47 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 26.50 | 58647.00 | 0 |
| 19 Wed August 2026 | 29.50 | 62431.50 | 0 |
| 18 Tue August 2026 | 24.00 | 63968.50 | 0 |
| 17 Mon August 2026 | 44.50 | 61323.50 | 0 |
| 14 Fri August 2026 | 65.00 | 65997.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 101.50 | 44294.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 92.50 | 25600.00 | 0 |
| 19 Wed August 2026 | 51.50 | 34550.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 241.50 | 29579.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 317.00 | 15770.00 | 0 |
| 19 Wed August 2026 | 130.00 | 22243.50 | 0 |
| 18 Tue August 2026 | 71.50 | 24256.00 | 0 |
| 17 Mon August 2026 | 354.00 | 21270.50 | 0 |
| 14 Fri August 2026 | 367.50 | 23583.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 718.50 | 11241.50 | 0 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1133.50 | 8219.00 | 0 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1327.50 | 7513.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1554.00 | 7062.00 | 0.03 |
| 19 Wed August 2026 | 585.50 | 12527.00 | 0 |
| 18 Tue August 2026 | 249.00 | 16251.50 | 0 |
| 17 Mon August 2026 | 1120.50 | 11720.50 | 0.02 |
| 14 Fri August 2026 | 1026.00 | 13763.50 | 0.01 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1815.00 | 6376.50 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2100.50 | 5695.50 | 0 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2427.50 | 4951.00 | 0.01 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2780.00 | 4322.00 | 0.14 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3178.00 | 3699.00 | 0.27 |
| 19 Wed August 2026 | 1216.50 | 8226.50 | 0.02 |
| 18 Tue August 2026 | 576.00 | 11575.50 | 0.02 |
| 17 Mon August 2026 | 2063.00 | 7738.00 | 0.14 |
| 14 Fri August 2026 | 1834.50 | 9639.00 | 0.11 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3645.50 | 3198.00 | 0.54 |
| 19 Wed August 2026 | 1420.50 | 11619.00 | 0 |
| 17 Mon August 2026 | 2347.50 | 6808.50 | 0 |
| 14 Fri August 2026 | 2091.00 | 9003.50 | 0.02 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4180.00 | 2725.50 | 0.52 |
| 19 Wed August 2026 | 1666.00 | 6614.00 | 0 |
| 18 Tue August 2026 | 830.50 | 9960.50 | 0.01 |
| 17 Mon August 2026 | 2674.00 | 6391.50 | 0.05 |
| 14 Fri August 2026 | 2348.00 | 7906.00 | 0.02 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4730.50 | 2284.00 | 0.61 |
| 19 Wed August 2026 | 1938.00 | 5879.00 | 0.02 |
| 18 Tue August 2026 | 994.50 | 9007.50 | 0.06 |
| 17 Mon August 2026 | 3022.00 | 5733.00 | 0.16 |
| 14 Fri August 2026 | 2637.00 | 7373.50 | 0.08 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5371.50 | 1906.50 | 0.89 |
| 19 Wed August 2026 | 2246.50 | 5298.50 | 0.04 |
| 18 Tue August 2026 | 1185.50 | 8140.00 | 0.06 |
| 17 Mon August 2026 | 3406.00 | 5061.00 | 0.25 |
| 14 Fri August 2026 | 2982.00 | 6794.50 | 0.13 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6020.00 | 1566.50 | 1.27 |
| 19 Wed August 2026 | 2613.50 | 4581.50 | 0.11 |
| 18 Tue August 2026 | 1398.00 | 7344.00 | 0.2 |
| 17 Mon August 2026 | 3807.50 | 4487.00 | 0.45 |
| 14 Fri August 2026 | 3351.50 | 6159.50 | 0.16 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6731.50 | 1306.00 | 1.95 |
| 19 Wed August 2026 | 3013.50 | 4018.00 | 0.14 |
| 18 Tue August 2026 | 1639.50 | 6620.50 | 0.2 |
| 17 Mon August 2026 | 4279.00 | 3978.50 | 0.85 |
| 14 Fri August 2026 | 3740.50 | 5544.50 | 0.34 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7528.50 | 1057.00 | 3.34 |
| 19 Wed August 2026 | 3460.50 | 3483.50 | 0.33 |
| 18 Tue August 2026 | 1923.50 | 5912.00 | 0.32 |
| 17 Mon August 2026 | 4803.00 | 3475.50 | 1.16 |
| 14 Fri August 2026 | 4232.00 | 5037.50 | 0.41 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8334.50 | 895.50 | 5.92 |
| 19 Wed August 2026 | 3953.50 | 2974.50 | 0.46 |
| 18 Tue August 2026 | 2254.50 | 5239.50 | 0.58 |
| 17 Mon August 2026 | 5342.50 | 3024.00 | 2.09 |
| 14 Fri August 2026 | 4741.00 | 4525.00 | 0.63 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9168.50 | 736.00 | 9.97 |
| 19 Wed August 2026 | 4515.50 | 2506.50 | 0.68 |
| 18 Tue August 2026 | 2626.00 | 4605.50 | 1.23 |
| 17 Mon August 2026 | 5923.50 | 2583.00 | 5.34 |
| 14 Fri August 2026 | 5250.00 | 4099.00 | 1.16 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10032.00 | 605.00 | 8.39 |
| 19 Wed August 2026 | 5068.50 | 2098.00 | 0.55 |
| 18 Tue August 2026 | 3030.00 | 4013.50 | 1.67 |
| 17 Mon August 2026 | 6537.00 | 2267.00 | 3.27 |
| 14 Fri August 2026 | 5818.50 | 3623.50 | 1.25 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10944.50 | 484.00 | 34.65 |
| 19 Wed August 2026 | 5743.00 | 1749.00 | 1.04 |
| 18 Tue August 2026 | 3487.50 | 3472.50 | 2.3 |
| 17 Mon August 2026 | 7219.00 | 1926.50 | 9.39 |
| 14 Fri August 2026 | 6455.00 | 3238.50 | 2.86 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11852.00 | 411.50 | 40.76 |
| 19 Wed August 2026 | 6410.00 | 1450.50 | 0.96 |
| 18 Tue August 2026 | 3962.00 | 2974.00 | 5.06 |
| 17 Mon August 2026 | 7886.00 | 1603.50 | 20.88 |
| 14 Fri August 2026 | 7045.00 | 2767.50 | 2.35 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12739.50 | 334.00 | 79 |
| 19 Wed August 2026 | 7181.50 | 1205.00 | 1.48 |
| 18 Tue August 2026 | 4519.50 | 2504.50 | 10.2 |
| 17 Mon August 2026 | 8739.50 | 1421.50 | 11.75 |
| 14 Fri August 2026 | 7668.00 | 2533.50 | 5.16 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 13730.00 | 276.00 | 91.61 |
| 19 Wed August 2026 | 8007.50 | 1003.00 | 2.04 |
| 18 Tue August 2026 | 5160.00 | 2114.00 | 16.25 |
| 17 Mon August 2026 | 9552.50 | 1220.00 | 31.49 |
| 14 Fri August 2026 | 8783.50 | 2233.50 | 9.75 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14657.50 | 221.50 | 32.7 |
| 19 Wed August 2026 | 8801.00 | 830.00 | 3.58 |
| 18 Tue August 2026 | 5780.50 | 1770.00 | 8.7 |
| 17 Mon August 2026 | 10320.50 | 1057.00 | 7.05 |
| 14 Fri August 2026 | 9126.50 | 1945.00 | 4.71 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15706.00 | 195.50 | 524.45 |
| 19 Wed August 2026 | 9758.00 | 691.00 | 11.45 |
| 18 Tue August 2026 | 6574.00 | 1492.50 | 211.2 |
| 17 Mon August 2026 | 10641.50 | 891.50 | 202.67 |
| 14 Fri August 2026 | 9781.50 | 1741.00 | 73 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16950.50 | 165.00 | 249 |
| 19 Wed August 2026 | 10606.00 | 568.00 | 13.06 |
| 18 Tue August 2026 | 7264.50 | 1225.00 | 107.79 |
| 17 Mon August 2026 | 11801.00 | 753.50 | 269.14 |
| 14 Fri August 2026 | 10621.00 | 1512.00 | 156.85 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15355.00 | 141.50 | 437.44 |
| 19 Wed August 2026 | 11471.00 | 478.50 | 58.08 |
| 18 Tue August 2026 | 7752.50 | 1006.00 | 248.81 |
| 17 Mon August 2026 | 12914.50 | 626.00 | 21.91 |
| 14 Fri August 2026 | 11358.00 | 1321.50 | 20.24 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16026.50 | 120.00 | 3129 |
| 19 Wed August 2026 | 12362.50 | 394.00 | 64.16 |
| 18 Tue August 2026 | 8778.00 | 823.50 | 858.43 |
| 17 Mon August 2026 | 13486.00 | 562.00 | 79.47 |
| 14 Fri August 2026 | 10950.50 | 1169.00 | 121 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 19488.50 | 102.00 | 137.2 |
| 19 Wed August 2026 | 13334.50 | 337.50 | 34.37 |
| 18 Tue August 2026 | 9635.50 | 684.00 | 84.18 |
| 17 Mon August 2026 | 14759.00 | 467.50 | 75.4 |
| 14 Fri August 2026 | 13236.50 | 1019.00 | 103.99 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15706.00 | 96.50 | 8055 |
| 19 Wed August 2026 | 14196.50 | 290.50 | 107.11 |
| 18 Tue August 2026 | 10170.50 | 557.50 | 429.38 |
| 14 Fri August 2026 | 11718.00 | 907.00 | 185.17 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 21262.50 | 92.50 | 5909 |
| 19 Wed August 2026 | 13997.00 | 250.50 | 451.31 |
| 18 Tue August 2026 | 11623.00 | 455.50 | 372.09 |
| 17 Mon August 2026 | 16170.50 | 348.00 | 273 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 20521.50 | 82.50 | 1437.38 |
| 19 Wed August 2026 | 10800.50 | 218.00 | 205.95 |
| 18 Tue August 2026 | 14161.50 | 368.50 | 2371 |
| 17 Mon August 2026 | 17340.50 | 306.00 | 688.5 |
| 14 Fri August 2026 | 13795.50 | 707.50 | 82.84 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 24500.00 | 75.50 | 10952 |
| 19 Wed August 2026 | 16120.00 | 188.50 | 8128 |
| 18 Tue August 2026 | 13290.00 | 316.00 | 488.56 |
| 17 Mon August 2026 | 18323.00 | 266.00 | 251.29 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 24451.00 | 66.50 | 299.27 |
| 19 Wed August 2026 | 18117.00 | 163.50 | 135.53 |
| 18 Tue August 2026 | 14248.50 | 273.50 | 122.12 |
| 17 Mon August 2026 | 19480.50 | 248.50 | 118.92 |
| 14 Fri August 2026 | 17627.00 | 545.00 | 69.48 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13405.00 | 142.50 | 1712.17 |
| 17 Mon August 2026 | 19566.00 | 226.50 | 1254 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25292.50 | 54.00 | 1902 |
| 14 Fri August 2026 | 17571.50 | 430.00 | 120.5 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27500.00 | 52.50 | 4848 |
| 18 Tue August 2026 | 19700.00 | 170.00 | 1954 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 29163.00 | 47.00 | 5582 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 26078.00 | 42.50 | 3577 |
| 19 Wed August 2026 | 17382.00 | 86.50 | 1376.86 |
| 18 Tue August 2026 | 18930.00 | 128.00 | 381.86 |
| 17 Mon August 2026 | 24266.50 | 136.50 | 58.44 |
| 14 Fri August 2026 | 20905.50 | 312.00 | 764.55 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 31600.00 | 28.50 | 267.32 |
| 19 Wed August 2026 | 25942.00 | 59.00 | 592.9 |
| 18 Tue August 2026 | 25387.50 | 75.50 | 687.17 |
| 17 Mon August 2026 | 28901.50 | 91.50 | 437.06 |
| 14 Fri August 2026 | 27826.00 | 194.50 | 103.6 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35958.00 | 20.50 | 8604.5 |
| 19 Wed August 2026 | 29308.50 | 45.50 | 3351.5 |
| 17 Mon August 2026 | 33604.00 | 72.50 | 917 |
| 14 Fri August 2026 | 32904.00 | 143.00 | 218.58 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 44406.00 | 12.50 | 181.54 |
| 19 Wed August 2026 | 37372.50 | 39.50 | 414.18 |
| 18 Tue August 2026 | 34010.50 | 39.00 | 690.41 |
| 17 Mon August 2026 | 38112.00 | 59.00 | 1252 |
| 14 Fri August 2026 | 38150.00 | 104.50 | 6030.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.