Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 192174 and 196863
| Daily Target 1 | 191386.33 |
| Daily Target 2 | 192961.67 |
| Daily Target 3 | 196075.33333333 |
| Daily Target 4 | 197650.67 |
| Daily Target 5 | 200764.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 1.2144 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 199000.00 | 194170.00 - 200510.00 | 1.7028 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 210780.00 | 200853.00 - 210780.00 | 1.2583 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 212870.00 | 206507.00 - 213200.00 | 0.644 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.5353 times | Fri 16 October 2026 | 210664.00 (1.07%) | 215098.00 | 210664.00 - 216300.00 | 0.9573 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212799.00 | 208424.00 - 213983.00 | 0.9574 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 221251.00 | 210701.00 - 221797.00 | 1.3875 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 224967.00 | 219351.00 - 225890.00 | 0.7794 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228215.00 | 220717.00 - 228218.00 | 0.5637 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 227919.00 | 222505.00 - 230000.00 | 0.8379 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 192174 and 196863
| Weekly Target 1 | 191386.33 |
| Weekly Target 2 | 192961.67 |
| Weekly Target 3 | 196075.33333333 |
| Weekly Target 4 | 197650.67 |
| Weekly Target 5 | 200764.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 0.3233 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214454.00 | 194170.00 - 215255.00 | 1.1024 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.2368 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.4183 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.8319 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.6026 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.2022 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.2207 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.2966 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.7652 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.6107 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 176088.5 and 212618.5
| Monthly Target 1 | 169939 |
| Monthly Target 2 | 182238 |
| Monthly Target 3 | 206469 |
| Monthly Target 4 | 218768 |
| Monthly Target 5 | 242999 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194537.00 (-13.94%) | 226836.00 | 194170.00 - 230700.00 | 0.6 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.0525 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9159 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.8878 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.792 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.0509 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5646 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.9844 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8393 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.3127 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.7551 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 200889.4 |
| 12 day DMA | 210363.25 |
| 20 day DMA | 217801.6 |
| 35 day DMA | 224215.46 |
| 50 day DMA | 228092.24 |
| 100 day DMA | 229654.4 |
| 150 day DMA | 235549.63 |
| 200 day DMA | 244228.54 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200052.67 | 202810.09 | 207129.48 |
| 12 day EMA | 208232.04 | 210721.17 | 213729.41 |
| 20 day EMA | 213964.65 | 216008.76 | 218306.56 |
| 35 day EMA | 219944.8 | 221440.64 | 223046.15 |
| 50 day EMA | 224739.9 | 225972.16 | 227269.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200889.4 | 204114.8 | 206965.6 |
| 12 day SMA | 210363.25 | 212605.42 | 215261 |
| 20 day SMA | 217801.6 | 219927.85 | 221680.85 |
| 35 day SMA | 224215.46 | 225496.66 | 226887.17 |
| 50 day SMA | 228092.24 | 228714.88 | 229317.74 |
| 100 day SMA | 229654.4 | 230318.37 | 230986.01 |
| 150 day SMA | 235549.63 | 235934.69 | 236271.83 |
| 200 day SMA | 244228.54 | 244447.23 | 244639.98 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 197679.00 | 198501.00 | 194500.00 to 199189.00 | 1.13 times |
| 23 Fri | 197781.00 | 199000.00 | 194250.00 to 200510.00 | 1.59 times |
| 22 Thu | 201869.00 | 210780.00 | 201137.00 to 210780.00 | 1.17 times |
| 21 Wed | 211678.00 | 212870.00 | 211000.00 to 213200.00 | 0.6 times |
| 19 Mon | 212402.00 | 214454.00 | 211671.00 to 215255.00 | 0.5 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 26 Mon | 203962.00 | 205001.00 | 200927.00 to 205616.00 | 1.04 times |
| 23 Fri | 204093.00 | 206000.00 | 200563.00 to 206780.00 | 1.67 times |
| 22 Thu | 208325.00 | 216180.00 | 207573.00 to 216180.00 | 1.44 times |
| 21 Wed | 218045.00 | 219389.00 | 217337.00 to 219572.00 | 0.48 times |
| 19 Mon | 218561.00 | 220575.00 | 218001.00 to 221439.00 | 0.38 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 26 Mon | 209030.00 | 210745.00 | 206074.00 to 210850.00 | 0.88 times |
| 23 Fri | 209403.00 | 212500.00 | 205550.00 to 212500.00 | 1.84 times |
| 22 Thu | 213635.00 | 220417.00 | 212902.00 to 220447.00 | 1.65 times |
| 21 Wed | 223454.00 | 224460.00 | 222850.00 to 224680.00 | 0.34 times |
| 19 Mon | 224074.00 | 226959.00 | 223385.00 to 226959.00 | 0.29 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 8.00 | 103209.00 | 0.01 |
| 23 Fri October 2026 | 19.50 | 101964.00 | 0 |
| 22 Thu October 2026 | 34.50 | 93938.50 | 0.01 |
| 21 Wed October 2026 | 34.50 | 88284.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 8.00 | 93351.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 12.00 | 82295.50 | 0 |
| 23 Fri October 2026 | 24.50 | 82981.00 | 0 |
| 22 Thu October 2026 | 38.00 | 74600.00 | 0 |
| 21 Wed October 2026 | 43.00 | 68301.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 14.00 | 72965.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 14.50 | 67057.00 | 0.03 |
| 23 Fri October 2026 | 35.00 | 67325.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 12.50 | 62670.00 | 0.01 |
| 23 Fri October 2026 | 36.00 | 62225.50 | 0.01 |
| 22 Thu October 2026 | 44.00 | 56726.00 | 0.01 |
| 21 Wed October 2026 | 47.50 | 48110.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 15.50 | 52290.50 | 0.01 |
| 23 Fri October 2026 | 38.50 | 53364.00 | 0.01 |
| 22 Thu October 2026 | 46.50 | 47638.00 | 0.01 |
| 21 Wed October 2026 | 52.50 | 38266.50 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 16.00 | 47986.50 | 0 |
| 23 Fri October 2026 | 37.50 | 48471.50 | 0 |
| 22 Thu October 2026 | 49.50 | 41564.00 | 0 |
| 21 Wed October 2026 | 56.00 | 33512.50 | 0 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.00 | 47596.50 | 0 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.50 | 45834.50 | 0.01 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 18.00 | 45661.50 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 16.50 | 42490.50 | 0.01 |
| 23 Fri October 2026 | 40.00 | 42179.50 | 0.01 |
| 22 Thu October 2026 | 55.50 | 38488.50 | 0.01 |
| 21 Wed October 2026 | 73.50 | 28278.50 | 0 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 40.50 | 41197.50 | 0.01 |
| 22 Thu October 2026 | 57.50 | 33267.00 | 0 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 18.50 | 40773.00 | 0 |
| 22 Thu October 2026 | 60.50 | 30843.00 | 0 |
| 21 Wed October 2026 | 88.00 | 26716.50 | 0 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 43.50 | 43186.00 | 0 |
| 22 Thu October 2026 | 65.00 | 31149.00 | 0 |
| 21 Wed October 2026 | 95.50 | 24200.00 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 19.00 | 37490.50 | 0.01 |
| 23 Fri October 2026 | 43.50 | 36960.50 | 0.01 |
| 22 Thu October 2026 | 66.00 | 33036.00 | 0.01 |
| 21 Wed October 2026 | 99.50 | 23274.00 | 0 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 22.00 | 35613.50 | 0 |
| 22 Thu October 2026 | 76.00 | 27500.00 | 0 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 79.50 | 29099.00 | 0 |
| 21 Wed October 2026 | 122.00 | 20343.00 | 0 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 84.00 | 25000.00 | 0 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 20.50 | 32276.50 | 0.01 |
| 23 Fri October 2026 | 48.50 | 32179.00 | 0.01 |
| 22 Thu October 2026 | 86.00 | 28121.50 | 0.01 |
| 21 Wed October 2026 | 154.50 | 18388.00 | 0 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 21.50 | 31107.00 | 0 |
| 23 Fri October 2026 | 56.00 | 32236.00 | 0 |
| 22 Thu October 2026 | 98.00 | 25909.50 | 0 |
| 21 Wed October 2026 | 178.50 | 17350.00 | 0 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 24.00 | 30318.50 | 0 |
| 23 Fri October 2026 | 59.00 | 30115.50 | 0 |
| 22 Thu October 2026 | 105.00 | 25236.50 | 0.01 |
| 21 Wed October 2026 | 205.00 | 16337.00 | 0 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 25.00 | 29013.50 | 0 |
| 23 Fri October 2026 | 60.00 | 29561.00 | 0 |
| 22 Thu October 2026 | 111.50 | 22601.50 | 0 |
| 21 Wed October 2026 | 231.50 | 15551.50 | 0 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 26.00 | 28877.00 | 0 |
| 23 Fri October 2026 | 61.50 | 28433.50 | 0.01 |
| 22 Thu October 2026 | 118.50 | 22386.50 | 0 |
| 21 Wed October 2026 | 259.00 | 14240.00 | 0 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 23.50 | 27133.50 | 0.01 |
| 23 Fri October 2026 | 62.00 | 27256.00 | 0.01 |
| 22 Thu October 2026 | 126.50 | 23215.50 | 0.01 |
| 21 Wed October 2026 | 294.00 | 13573.50 | 0.01 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 25.00 | 26039.00 | 0 |
| 23 Fri October 2026 | 66.00 | 28167.00 | 0 |
| 22 Thu October 2026 | 140.00 | 18953.00 | 0 |
| 21 Wed October 2026 | 342.50 | 12240.00 | 0 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 26.00 | 25050.00 | 0 |
| 23 Fri October 2026 | 71.50 | 25392.00 | 0 |
| 22 Thu October 2026 | 151.00 | 19279.50 | 0 |
| 21 Wed October 2026 | 395.00 | 11166.50 | 0 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 26.50 | 23758.50 | 0 |
| 23 Fri October 2026 | 72.50 | 26509.50 | 0.01 |
| 22 Thu October 2026 | 165.50 | 19979.50 | 0 |
| 21 Wed October 2026 | 451.00 | 10696.50 | 0 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 26.50 | 23508.00 | 0 |
| 23 Fri October 2026 | 74.00 | 23416.50 | 0 |
| 22 Thu October 2026 | 182.00 | 19307.00 | 0.01 |
| 21 Wed October 2026 | 532.00 | 9640.00 | 0 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 27.00 | 22217.00 | 0 |
| 23 Fri October 2026 | 76.50 | 22212.00 | 0.01 |
| 22 Thu October 2026 | 198.00 | 18309.00 | 0.02 |
| 21 Wed October 2026 | 618.50 | 8820.50 | 0.02 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 30.00 | 21704.00 | 0 |
| 23 Fri October 2026 | 79.00 | 21543.00 | 0.01 |
| 22 Thu October 2026 | 218.00 | 16059.50 | 0.01 |
| 21 Wed October 2026 | 741.50 | 7775.00 | 0.01 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 31.00 | 20533.50 | 0 |
| 23 Fri October 2026 | 87.50 | 20538.50 | 0.01 |
| 22 Thu October 2026 | 249.50 | 16323.00 | 0.01 |
| 21 Wed October 2026 | 910.50 | 7148.00 | 0.05 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 33.00 | 20201.50 | 0 |
| 23 Fri October 2026 | 96.50 | 19405.00 | 0.01 |
| 22 Thu October 2026 | 283.50 | 13732.50 | 0.01 |
| 21 Wed October 2026 | 1088.00 | 6359.50 | 0.03 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 35.50 | 18055.00 | 0 |
| 23 Fri October 2026 | 109.50 | 18630.50 | 0.01 |
| 22 Thu October 2026 | 329.00 | 14327.00 | 0.03 |
| 21 Wed October 2026 | 1345.00 | 5585.00 | 0.07 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 36.00 | 17280.00 | 0 |
| 23 Fri October 2026 | 119.50 | 17451.50 | 0.01 |
| 22 Thu October 2026 | 373.00 | 13482.50 | 0.05 |
| 21 Wed October 2026 | 1598.00 | 4845.50 | 0.15 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 40.00 | 16591.00 | 0 |
| 23 Fri October 2026 | 135.00 | 17038.00 | 0 |
| 22 Thu October 2026 | 438.50 | 12602.00 | 0.06 |
| 21 Wed October 2026 | 1929.00 | 4166.00 | 0.3 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 43.00 | 15352.50 | 0 |
| 23 Fri October 2026 | 145.00 | 14463.00 | 0 |
| 22 Thu October 2026 | 496.00 | 11614.50 | 0.06 |
| 21 Wed October 2026 | 2299.00 | 3528.50 | 0.56 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 46.50 | 14470.50 | 0 |
| 23 Fri October 2026 | 171.00 | 14472.00 | 0.01 |
| 22 Thu October 2026 | 567.50 | 10684.00 | 0.08 |
| 21 Wed October 2026 | 2750.50 | 2989.00 | 0.94 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 54.00 | 13574.50 | 0 |
| 23 Fri October 2026 | 198.00 | 13381.00 | 0.02 |
| 22 Thu October 2026 | 659.00 | 9695.50 | 0.18 |
| 21 Wed October 2026 | 3219.00 | 2491.00 | 2.06 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 61.50 | 12451.00 | 0 |
| 23 Fri October 2026 | 229.00 | 12279.00 | 0.02 |
| 22 Thu October 2026 | 756.50 | 8832.00 | 0.21 |
| 21 Wed October 2026 | 3791.50 | 2058.50 | 3.52 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 74.50 | 12356.50 | 0 |
| 23 Fri October 2026 | 261.50 | 12180.00 | 0 |
| 22 Thu October 2026 | 883.50 | 8023.00 | 0.17 |
| 21 Wed October 2026 | 4458.00 | 1704.00 | 9.96 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 89.50 | 10454.00 | 0 |
| 23 Fri October 2026 | 323.00 | 10655.00 | 0.01 |
| 22 Thu October 2026 | 1036.50 | 7099.50 | 0.23 |
| 21 Wed October 2026 | 5148.50 | 1414.00 | 52.14 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 108.00 | 9378.00 | 0 |
| 23 Fri October 2026 | 392.00 | 9502.00 | 0.02 |
| 22 Thu October 2026 | 1250.00 | 6347.50 | 0.48 |
| 21 Wed October 2026 | 5942.50 | 1156.50 | 98.62 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 138.50 | 8330.00 | 0 |
| 23 Fri October 2026 | 505.50 | 8753.50 | 0.02 |
| 22 Thu October 2026 | 1534.50 | 5683.00 | 0.88 |
| 21 Wed October 2026 | 6627.50 | 961.00 | 305.09 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 182.50 | 7492.50 | 0.01 |
| 23 Fri October 2026 | 631.50 | 7960.50 | 0.07 |
| 22 Thu October 2026 | 1847.50 | 4987.00 | 1.29 |
| 21 Wed October 2026 | 7533.00 | 803.00 | 68.2 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 248.00 | 6553.00 | 0 |
| 23 Fri October 2026 | 806.50 | 7119.50 | 0.05 |
| 22 Thu October 2026 | 2223.00 | 4344.50 | 2.22 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 354.00 | 5750.50 | 0 |
| 23 Fri October 2026 | 1027.00 | 6186.50 | 0.06 |
| 22 Thu October 2026 | 2635.00 | 3807.00 | 2.92 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 494.50 | 4782.00 | 0.01 |
| 23 Fri October 2026 | 1285.50 | 5436.50 | 0.13 |
| 22 Thu October 2026 | 3143.00 | 3293.50 | 6.48 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 715.00 | 4010.00 | 0.02 |
| 23 Fri October 2026 | 1612.50 | 4811.00 | 0.14 |
| 22 Thu October 2026 | 3679.00 | 2870.50 | 15.17 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 989.50 | 3317.00 | 0.15 |
| 23 Fri October 2026 | 1970.50 | 4174.00 | 0.37 |
| 22 Thu October 2026 | 4291.00 | 2445.50 | 14.59 |
| 21 Wed October 2026 | 12205.50 | 325.00 | 743.13 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1374.50 | 2717.00 | 0.26 |
| 23 Fri October 2026 | 2408.50 | 3622.50 | 0.42 |
| 22 Thu October 2026 | 4919.50 | 2108.50 | 65.01 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1860.50 | 2185.50 | 0.65 |
| 23 Fri October 2026 | 2925.00 | 3134.00 | 0.98 |
| 22 Thu October 2026 | 6377.50 | 1781.50 | 21713 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2422.50 | 1748.50 | 1.71 |
| 23 Fri October 2026 | 3457.50 | 2723.50 | 2.23 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3073.50 | 1391.50 | 2.74 |
| 23 Fri October 2026 | 4125.50 | 2303.00 | 3.73 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3759.50 | 1101.00 | 4.95 |
| 23 Fri October 2026 | 4719.00 | 1980.50 | 4.83 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 4532.50 | 877.50 | 24.14 |
| 23 Fri October 2026 | 5535.50 | 1712.50 | 20.87 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 5348.00 | 694.50 | 49.88 |
| 23 Fri October 2026 | 6259.50 | 1461.00 | 24.45 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 6201.50 | 558.50 | 183.88 |
| 23 Fri October 2026 | 6957.50 | 1269.50 | 374.37 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 7157.00 | 448.50 | 763.65 |
| 23 Fri October 2026 | 8002.00 | 1097.00 | 376.16 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 8035.50 | 354.50 | 209.78 |
| 23 Fri October 2026 | 8731.00 | 942.00 | 150.12 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16402.00 | 239.00 | 13589.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.