Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 217633.5 and 225252.5
| Daily Target 1 | 216363.67 |
| Daily Target 2 | 218903.33 |
| Daily Target 3 | 223982.66666667 |
| Daily Target 4 | 226522.33 |
| Daily Target 5 | 231601.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 0.8848 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 0.8544 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 0.9803 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.0383 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.3333 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 0.9997 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 0.9645 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.9031 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.0459 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 0.9958 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234549.00 | 231069.00 - 237988.00 | 0.6777 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 214605.5 and 228280.5
| Weekly Target 1 | 212326.33 |
| Weekly Target 2 | 216884.67 |
| Weekly Target 3 | 226001.33333333 |
| Weekly Target 4 | 230559.67 |
| Weekly Target 5 | 239676.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.675 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.3004 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 0.9755 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 0.9905 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0521 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6209 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.307 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1058 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1138 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.859 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.8507 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 217633.5 and 225252.5
| Monthly Target 1 | 216363.67 |
| Monthly Target 2 | 218903.33 |
| Monthly Target 3 | 223982.66666667 |
| Monthly Target 4 | 226522.33 |
| Monthly Target 5 | 231601.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 0.0513 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.1139 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9694 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.9396 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.8382 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.1123 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5975 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.0419 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8883 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.4477 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.916 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 226109.6 |
| 12 day DMA | 229694.08 |
| 20 day DMA | 230567.6 |
| 35 day DMA | 233728.77 |
| 50 day DMA | 230672.5 |
| 100 day DMA | 236782.7 |
| 150 day DMA | 239775.57 |
| 200 day DMA | 244904.27 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225703.15 | 227832.9 | 228730.71 |
| 12 day EMA | 228693.51 | 230011.32 | 230733.67 |
| 20 day EMA | 230060.25 | 230966.93 | 231485.64 |
| 35 day EMA | 229649.54 | 230132.69 | 230373.82 |
| 50 day EMA | 229271.34 | 229590.73 | 229735.72 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226109.6 | 228383 | 229827.8 |
| 12 day SMA | 229694.08 | 230333.25 | 230589.58 |
| 20 day SMA | 230567.6 | 231050.85 | 231592 |
| 35 day SMA | 233728.77 | 234123.43 | 234302.46 |
| 50 day SMA | 230672.5 | 230716.98 | 230586.5 |
| 100 day SMA | 236782.7 | 237216.43 | 237515.85 |
| 150 day SMA | 239775.57 | 240073.47 | 240302.51 |
| 200 day SMA | 244904.27 | 244796.39 | 244627.6 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 228048.00 | 226836.00 | 226100.00 to 229062.00 | 0.87 times |
| 30 Wed | 226037.00 | 227827.00 | 225797.00 to 229850.00 | 0.84 times |
| 28 Mon | 229632.00 | 235118.00 | 228001.00 to 235118.00 | 0.96 times |
| 25 Fri | 236663.00 | 235930.00 | 234331.00 to 238900.00 | 1.02 times |
| 24 Thu | 235528.00 | 237119.00 | 233055.00 to 237624.00 | 1.31 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 234448.00 | 233707.00 | 232585.00 to 235397.00 | 0.73 times |
| 30 Wed | 232488.00 | 234901.00 | 232239.00 to 236388.00 | 1.01 times |
| 28 Mon | 235936.00 | 239500.00 | 234408.00 to 239500.00 | 1.32 times |
| 25 Fri | 243143.00 | 242102.00 | 240965.00 to 245280.00 | 0.9 times |
| 24 Thu | 242246.00 | 243443.00 | 239726.00 to 244052.00 | 1.03 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 239879.00 | 239480.00 | 238071.00 to 240676.00 | 0.74 times |
| 30 Wed | 237959.00 | 240622.00 | 237573.00 to 241582.00 | 0.96 times |
| 28 Mon | 241173.00 | 243899.00 | 239779.00 to 243899.00 | 1.57 times |
| 25 Fri | 248558.00 | 248187.00 | 246166.00 to 250412.00 | 0.8 times |
| 24 Thu | 247410.00 | 248966.00 | 245212.00 to 249500.00 | 0.93 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 134.50 | 71101.00 | 0 |
| 28 Mon September 2026 | 186.00 | 69907.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 185.50 | 51955.50 | 0 |
| 30 Wed September 2026 | 213.00 | 50961.00 | 0 |
| 25 Fri September 2026 | 400.00 | 43783.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 437.00 | 37284.00 | 0.01 |
| 28 Mon September 2026 | 610.00 | 36132.00 | 0 |
| 25 Fri September 2026 | 1070.00 | 29852.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 530.00 | 32201.50 | 0.01 |
| 30 Wed September 2026 | 588.50 | 34068.50 | 0 |
| 28 Mon September 2026 | 839.50 | 31016.50 | 0 |
| 25 Fri September 2026 | 1519.50 | 24385.00 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 809.50 | 27246.50 | 0.01 |
| 28 Mon September 2026 | 1199.50 | 26172.00 | 0 |
| 25 Fri September 2026 | 2120.00 | 19237.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1156.00 | 23081.50 | 0.01 |
| 30 Wed September 2026 | 1180.50 | 24797.00 | 0.01 |
| 28 Mon September 2026 | 1733.00 | 21852.00 | 0.01 |
| 25 Fri September 2026 | 3016.00 | 16045.50 | 0.02 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1739.00 | 18627.50 | 0 |
| 30 Wed September 2026 | 1712.50 | 19648.50 | 0 |
| 28 Mon September 2026 | 2506.00 | 17573.00 | 0.02 |
| 25 Fri September 2026 | 4274.50 | 12404.50 | 0.03 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2849.50 | 16272.00 | 0.05 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5228.50 | 10230.50 | 0.06 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3340.50 | 15020.00 | 0.04 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2604.50 | 14459.00 | 0.03 |
| 30 Wed September 2026 | 2479.00 | 16180.00 | 0.02 |
| 28 Mon September 2026 | 3599.00 | 13882.50 | 0.08 |
| 25 Fri September 2026 | 5931.50 | 9161.50 | 0.24 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2869.00 | 14411.50 | 0.16 |
| 30 Wed September 2026 | 2693.00 | 14510.50 | 0.03 |
| 28 Mon September 2026 | 3907.00 | 13246.00 | 0.27 |
| 25 Fri September 2026 | 6319.50 | 8563.00 | 0.45 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3055.50 | 12814.00 | 0.03 |
| 30 Wed September 2026 | 2903.50 | 14384.50 | 0.03 |
| 28 Mon September 2026 | 4187.50 | 12460.50 | 0.09 |
| 25 Fri September 2026 | 6793.50 | 8063.00 | 0.68 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3295.00 | 12861.00 | 0.05 |
| 28 Mon September 2026 | 4508.50 | 11886.50 | 0.22 |
| 25 Fri September 2026 | 7208.50 | 7459.00 | 0.33 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3637.00 | 11394.50 | 0.04 |
| 30 Wed September 2026 | 3409.50 | 12569.00 | 0.03 |
| 28 Mon September 2026 | 4825.50 | 11096.00 | 0.14 |
| 25 Fri September 2026 | 7708.00 | 6947.00 | 1.21 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3889.50 | 10751.50 | 0.06 |
| 30 Wed September 2026 | 3657.50 | 12478.00 | 0.05 |
| 28 Mon September 2026 | 5208.00 | 10516.50 | 0.3 |
| 25 Fri September 2026 | 8137.00 | 6432.50 | 1 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 3965.00 | 10661.50 | 0.02 |
| 28 Mon September 2026 | 5547.00 | 9898.50 | 0.07 |
| 25 Fri September 2026 | 8792.50 | 5953.00 | 2.15 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4542.00 | 9464.50 | 0.04 |
| 30 Wed September 2026 | 4256.00 | 10865.00 | 0.09 |
| 28 Mon September 2026 | 5964.00 | 9303.50 | 1.1 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4893.50 | 8916.00 | 0.09 |
| 30 Wed September 2026 | 4627.50 | 9838.00 | 0.04 |
| 28 Mon September 2026 | 6322.50 | 8689.00 | 0.17 |
| 25 Fri September 2026 | 9808.00 | 5037.00 | 1.47 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5300.00 | 8198.50 | 0.37 |
| 30 Wed September 2026 | 4960.00 | 9702.50 | 0.08 |
| 28 Mon September 2026 | 6800.00 | 8130.00 | 0.42 |
| 25 Fri September 2026 | 10402.50 | 4604.00 | 2.29 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5704.50 | 7577.00 | 0.41 |
| 30 Wed September 2026 | 5310.00 | 9107.00 | 0.37 |
| 28 Mon September 2026 | 7240.50 | 7574.00 | 0.91 |
| 25 Fri September 2026 | 10931.00 | 4277.50 | 7.43 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6161.50 | 7054.50 | 0.5 |
| 30 Wed September 2026 | 5726.00 | 8556.50 | 0.44 |
| 28 Mon September 2026 | 7726.00 | 7059.00 | 1.23 |
| 25 Fri September 2026 | 11708.50 | 3893.50 | 1.39 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6676.50 | 6610.00 | 0.77 |
| 30 Wed September 2026 | 6121.50 | 7967.00 | 0.66 |
| 28 Mon September 2026 | 8199.00 | 6561.50 | 3.67 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7123.50 | 6047.00 | 1.09 |
| 30 Wed September 2026 | 6565.00 | 7402.00 | 0.99 |
| 28 Mon September 2026 | 8728.50 | 6120.00 | 6.35 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7666.00 | 5559.50 | 1.65 |
| 30 Wed September 2026 | 7040.50 | 6847.50 | 1.82 |
| 28 Mon September 2026 | 8989.50 | 5620.50 | 1.86 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8164.00 | 5071.50 | 3.46 |
| 30 Wed September 2026 | 7483.50 | 6340.00 | 3.51 |
| 28 Mon September 2026 | 9838.50 | 5180.50 | 8.09 |
| 25 Fri September 2026 | 14289.00 | 2696.00 | 26.24 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8596.50 | 4637.50 | 8.23 |
| 30 Wed September 2026 | 8283.00 | 5860.00 | 29.71 |
| 28 Mon September 2026 | 10374.00 | 4790.00 | 11.59 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9405.50 | 4235.00 | 85.43 |
| 30 Wed September 2026 | 8617.00 | 5381.50 | 23.46 |
| 28 Mon September 2026 | 10539.50 | 4417.00 | 18.33 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9726.00 | 3883.00 | 57.48 |
| 30 Wed September 2026 | 9193.00 | 4959.50 | 58.3 |
| 28 Mon September 2026 | 11053.50 | 4051.00 | 25.43 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10547.50 | 3499.00 | 33.12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11133.50 | 3193.00 | 25.49 |
| 30 Wed September 2026 | 10301.00 | 4153.50 | 24.93 |
| 28 Mon September 2026 | 12967.00 | 3392.00 | 43.17 |
| 25 Fri September 2026 | 18158.00 | 1663.00 | 47.72 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 11161.50 | 3804.00 | 21.08 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14815.00 | 1907.50 | 120.03 |
| 30 Wed September 2026 | 13665.00 | 2593.50 | 90.64 |
| 28 Mon September 2026 | 16341.00 | 2099.00 | 697.5 |
| 25 Fri September 2026 | 22450.50 | 970.50 | 116.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.