Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 175066.5 and 179734.5
| Daily Target 1 | 174225.33 |
| Daily Target 2 | 175907.67 |
| Daily Target 3 | 178893.33333333 |
| Daily Target 4 | 180575.67 |
| Daily Target 5 | 183561.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177590.00 (-1.92%) | 181766.00 | 177211.00 - 181879.00 | 0.952 times | Thu 12 November 2026 | 181073.00 (-2.62%) | 185202.00 | 179222.00 - 185202.00 | 0.9647 times | Wed 11 November 2026 | 185949.00 (-0.04%) | 186400.00 | 185629.00 - 189700.00 | 0.8326 times | Mon 09 November 2026 | 186023.00 (-0.78%) | 187900.00 | 186023.00 - 191200.00 | 0.5984 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 1.3117 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 191000.00 | 180550.00 - 191000.00 | 1.5144 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195955.00 | 190401.00 - 195971.00 | 0.8804 times | Wed 28 October 2026 | 193477.00 (0.67%) | 197802.00 | 193477.00 - 199465.00 | 0.6045 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 197810.00 | 192193.00 - 199399.00 | 1.409 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 0.9323 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 199000.00 | 194170.00 - 200510.00 | 1.3072 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 170406 and 184395
| Weekly Target 1 | 168011.33 |
| Weekly Target 2 | 172800.67 |
| Weekly Target 3 | 182000.33333333 |
| Weekly Target 4 | 186789.67 |
| Weekly Target 5 | 195989.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177590.00 (-5.28%) | 187900.00 | 177211.00 - 191200.00 | 1.0476 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 0.4105 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198501.00 | 180550.00 - 199465.00 | 1.6712 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214454.00 | 194170.00 - 215255.00 | 0.9947 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.116 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.3774 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7506 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.446 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0847 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.1014 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1698 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 169627 and 185174
| Monthly Target 1 | 166972.67 |
| Monthly Target 2 | 172281.33 |
| Monthly Target 3 | 182519.66666667 |
| Monthly Target 4 | 187828.33 |
| Monthly Target 5 | 198066.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177590.00 (-2.66%) | 190500.00 | 177211.00 - 192758.00 | 0.3507 times | Fri 30 October 2026 | 182442.00 (-19.29%) | 226836.00 | 180550.00 - 230700.00 | 1.059 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.2757 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 1.1102 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 1.076 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.9599 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.2738 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.6843 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.1932 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 1.0173 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.8031 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 183625 |
| 12 day DMA | 188849.83 |
| 20 day DMA | 198859.1 |
| 35 day DMA | 211872.91 |
| 50 day DMA | 219546.66 |
| 100 day DMA | 223495 |
| 150 day DMA | 232944.32 |
| 200 day DMA | 241151.3 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182759.75 | 185344.23 | 187479.52 |
| 12 day EMA | 189744.04 | 191953.08 | 193930.58 |
| 20 day EMA | 196959.35 | 198997.33 | 200883.27 |
| 35 day EMA | 206930.29 | 208657.65 | 210281.65 |
| 50 day EMA | 217062.43 | 218672.88 | 220206.93 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183625 | 184595.4 | 186461 |
| 12 day SMA | 188849.83 | 191259.58 | 193535.17 |
| 20 day SMA | 198859.1 | 201170.35 | 203188.85 |
| 35 day SMA | 211872.91 | 213522.23 | 215025.8 |
| 50 day SMA | 219546.66 | 220572.16 | 221624.82 |
| 100 day SMA | 223495 | 224055.58 | 224701.42 |
| 150 day SMA | 232944.32 | 233286.12 | 233557.04 |
| 200 day SMA | 241151.3 | 241680.75 | 242085.82 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 178148.00 | 181766.00 | 177211.00 to 181879.00 | 1.02 times |
| 12 Thu | 180460.00 | 185202.00 | 179222.00 to 185202.00 | 1.04 times |
| 11 Wed | 186200.00 | 186400.00 | 185629.00 to 189700.00 | 0.89 times |
| 09 Mon | 188888.00 | 187900.00 | 187734.00 to 191200.00 | 0.64 times |
| 05 Thu | 188838.00 | 190500.00 | 186500.00 to 192758.00 | 1.41 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 184344.00 | 187519.00 | 183439.00 to 188188.00 | 1.13 times |
| 12 Thu | 186696.00 | 191001.00 | 185529.00 to 191464.00 | 1.33 times |
| 11 Wed | 192534.00 | 193500.00 | 192051.00 to 195881.00 | 0.79 times |
| 09 Mon | 195162.00 | 195036.00 | 194006.00 to 197389.00 | 0.65 times |
| 05 Thu | 194941.00 | 197998.00 | 192741.00 to 198978.00 | 1.1 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 189532.00 | 193108.00 | 188687.00 to 193120.00 | 1.22 times |
| 12 Thu | 191855.00 | 195738.00 | 190512.00 to 196297.00 | 1.34 times |
| 11 Wed | 197564.00 | 198682.00 | 197161.00 to 201047.00 | 0.76 times |
| 09 Mon | 200146.00 | 200671.00 | 199195.00 to 202320.00 | 0.45 times |
| 05 Thu | 200003.00 | 203866.00 | 198000.00 to 204329.00 | 1.23 times |
Option chain for Silver Mini SILVERM 23 Mon November 2026 expiry
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 65.50 | 91000.00 | 0.1 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.00 | 79799.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 67.00 | 69102.00 | 0 |
| 12 Thu November 2026 | 81.00 | 69089.50 | 0 |
| 11 Wed November 2026 | 125.50 | 61674.50 | 0 |
| 09 Mon November 2026 | 137.00 | 59600.50 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 115.00 | 67245.50 | 0.08 |
| 09 Mon November 2026 | 21.50 | 55000.00 | 1 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 93.00 | 59247.50 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 140.00 | 47838.00 | 0 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 77.50 | 50441.00 | 0 |
| 12 Thu November 2026 | 102.00 | 46867.00 | 0 |
| 11 Wed November 2026 | 160.50 | 41532.50 | 0 |
| 09 Mon November 2026 | 235.50 | 39500.00 | 0 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 82.50 | 44654.00 | 0.02 |
| 12 Thu November 2026 | 122.50 | 42981.00 | 0 |
| 11 Wed November 2026 | 209.50 | 37015.50 | 0 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 105.00 | 41843.00 | 0.01 |
| 12 Thu November 2026 | 148.50 | 39603.00 | 0 |
| 11 Wed November 2026 | 279.00 | 31851.00 | 0 |
| 09 Mon November 2026 | 457.00 | 30492.50 | 0 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.50 | 37000.00 | 0 |
| 12 Thu November 2026 | 183.50 | 34274.50 | 0 |
| 11 Wed November 2026 | 376.50 | 27680.50 | 0 |
| 09 Mon November 2026 | 634.00 | 25505.50 | 0 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 161.00 | 32191.50 | 0 |
| 12 Thu November 2026 | 260.50 | 29836.00 | 0 |
| 11 Wed November 2026 | 535.50 | 24181.50 | 0 |
| 09 Mon November 2026 | 912.50 | 21479.50 | 0 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 225.50 | 26041.50 | 0 |
| 12 Thu November 2026 | 374.00 | 21899.00 | 0 |
| 11 Wed November 2026 | 806.50 | 18849.50 | 0 |
| 09 Mon November 2026 | 1379.00 | 16037.00 | 0 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 268.00 | 22434.50 | 0.01 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 298.00 | 21626.50 | 0 |
| 11 Wed November 2026 | 1044.50 | 14302.50 | 0.01 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 331.50 | 20290.50 | 0 |
| 09 Mon November 2026 | 1963.00 | 13857.50 | 0.01 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 354.50 | 22129.00 | 0.01 |
| 12 Thu November 2026 | 592.00 | 19878.50 | 0.01 |
| 11 Wed November 2026 | 1284.50 | 14931.50 | 0.02 |
| 09 Mon November 2026 | 2146.00 | 13130.50 | 0.01 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 640.50 | 17885.50 | 0.01 |
| 11 Wed November 2026 | 1415.00 | 11674.00 | 0 |
| 09 Mon November 2026 | 2356.00 | 12105.00 | 0.02 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 423.50 | 19675.50 | 0.02 |
| 11 Wed November 2026 | 1546.00 | 11287.50 | 0 |
| 09 Mon November 2026 | 2579.50 | 11074.00 | 0.02 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 451.50 | 16444.50 | 0 |
| 12 Thu November 2026 | 773.00 | 17596.50 | 0.02 |
| 11 Wed November 2026 | 1704.50 | 10687.50 | 0.01 |
| 09 Mon November 2026 | 2826.50 | 10418.50 | 0.01 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 508.50 | 15253.00 | 0 |
| 12 Thu November 2026 | 861.50 | 13495.50 | 0.01 |
| 11 Wed November 2026 | 1886.00 | 10712.00 | 0.02 |
| 09 Mon November 2026 | 3080.00 | 9672.50 | 0.01 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 555.50 | 17332.00 | 0.01 |
| 12 Thu November 2026 | 950.00 | 15377.00 | 0.01 |
| 11 Wed November 2026 | 2082.50 | 10757.50 | 0.02 |
| 09 Mon November 2026 | 3363.00 | 9349.50 | 0.05 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 593.50 | 16565.50 | 0.02 |
| 12 Thu November 2026 | 1043.00 | 15049.50 | 0.02 |
| 11 Wed November 2026 | 2282.50 | 10061.50 | 0.02 |
| 09 Mon November 2026 | 3684.00 | 8586.50 | 0.02 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 669.50 | 13918.50 | 0 |
| 12 Thu November 2026 | 1175.50 | 13330.00 | 0.02 |
| 11 Wed November 2026 | 2553.50 | 9245.50 | 0.01 |
| 09 Mon November 2026 | 4050.00 | 8063.50 | 0.06 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 754.00 | 14636.50 | 0.01 |
| 12 Thu November 2026 | 1304.50 | 12881.50 | 0.02 |
| 11 Wed November 2026 | 2834.00 | 8580.50 | 0.02 |
| 09 Mon November 2026 | 4456.00 | 7418.50 | 0.08 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 864.00 | 13692.50 | 0.01 |
| 12 Thu November 2026 | 1480.00 | 11903.50 | 0.04 |
| 11 Wed November 2026 | 3186.00 | 7899.50 | 0.15 |
| 09 Mon November 2026 | 4872.50 | 6878.00 | 0.28 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 963.00 | 12722.50 | 0.04 |
| 12 Thu November 2026 | 1653.00 | 11004.00 | 0.1 |
| 11 Wed November 2026 | 3497.00 | 7270.00 | 0.37 |
| 09 Mon November 2026 | 5274.50 | 6318.00 | 0.37 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1100.50 | 11815.50 | 0.04 |
| 12 Thu November 2026 | 1870.00 | 10284.00 | 0.12 |
| 11 Wed November 2026 | 3926.50 | 6706.50 | 0.84 |
| 09 Mon November 2026 | 5774.50 | 5824.00 | 0.78 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1233.50 | 11017.50 | 0.04 |
| 12 Thu November 2026 | 2090.50 | 9495.50 | 0.12 |
| 11 Wed November 2026 | 4339.50 | 6091.50 | 1.25 |
| 09 Mon November 2026 | 6247.50 | 5307.50 | 1.04 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1387.00 | 10267.00 | 0.04 |
| 12 Thu November 2026 | 2362.50 | 8742.00 | 0.29 |
| 11 Wed November 2026 | 4810.50 | 5577.00 | 1.4 |
| 09 Mon November 2026 | 6804.00 | 4848.50 | 1.06 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1554.00 | 9378.50 | 0.08 |
| 12 Thu November 2026 | 2620.50 | 8032.50 | 0.36 |
| 11 Wed November 2026 | 5285.50 | 5071.00 | 2.29 |
| 09 Mon November 2026 | 7384.50 | 4413.50 | 2.51 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1783.50 | 8633.00 | 0.14 |
| 12 Thu November 2026 | 2949.50 | 7398.00 | 0.5 |
| 11 Wed November 2026 | 5798.50 | 4605.00 | 3.88 |
| 09 Mon November 2026 | 7953.00 | 4016.50 | 5.07 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2046.50 | 7827.50 | 0.07 |
| 12 Thu November 2026 | 3325.00 | 6724.00 | 0.66 |
| 11 Wed November 2026 | 6382.00 | 4178.50 | 3.82 |
| 09 Mon November 2026 | 8632.50 | 3647.00 | 21.53 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2312.00 | 7200.00 | 0.11 |
| 12 Thu November 2026 | 3692.50 | 6207.00 | 0.88 |
| 11 Wed November 2026 | 7007.00 | 3772.00 | 19.03 |
| 09 Mon November 2026 | 9258.00 | 3325.00 | 26.6 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2673.50 | 6446.50 | 0.31 |
| 12 Thu November 2026 | 4142.00 | 5679.00 | 1.27 |
| 11 Wed November 2026 | 7600.00 | 3394.00 | 16.82 |
| 09 Mon November 2026 | 10093.50 | 2989.00 | 34.46 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3053.50 | 5888.50 | 0.6 |
| 12 Thu November 2026 | 4653.50 | 5128.00 | 1.42 |
| 11 Wed November 2026 | 8228.50 | 3063.00 | 120.72 |
| 09 Mon November 2026 | 10921.00 | 2709.00 | 60.87 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3483.00 | 5356.00 | 1.02 |
| 12 Thu November 2026 | 5171.00 | 4659.50 | 3.2 |
| 11 Wed November 2026 | 8960.50 | 2776.50 | 28.11 |
| 09 Mon November 2026 | 11371.00 | 2440.50 | 21.47 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4001.00 | 4835.00 | 1.55 |
| 12 Thu November 2026 | 5730.00 | 4245.00 | 5.1 |
| 11 Wed November 2026 | 9895.50 | 2493.00 | 70.04 |
| 09 Mon November 2026 | 12339.50 | 2215.50 | 33.42 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4488.00 | 4370.50 | 2.01 |
| 12 Thu November 2026 | 6350.00 | 3852.50 | 18.27 |
| 11 Wed November 2026 | 10968.50 | 2265.50 | 260.38 |
| 09 Mon November 2026 | 12953.50 | 2005.00 | 103.59 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5032.00 | 3895.50 | 3.85 |
| 12 Thu November 2026 | 6957.50 | 3458.00 | 47.8 |
| 11 Wed November 2026 | 11154.50 | 2034.50 | 154.68 |
| 09 Mon November 2026 | 14209.50 | 1838.50 | 146 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5594.00 | 3454.50 | 15.7 |
| 12 Thu November 2026 | 7620.00 | 3098.00 | 49.21 |
| 11 Wed November 2026 | 11972.00 | 1832.50 | 221.42 |
| 09 Mon November 2026 | 14944.50 | 1654.00 | 269 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6216.50 | 3147.00 | 11.25 |
| 12 Thu November 2026 | 8252.00 | 2816.50 | 29.07 |
| 11 Wed November 2026 | 12727.50 | 1659.50 | 138.08 |
| 09 Mon November 2026 | 15281.00 | 1499.00 | 118.53 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6947.50 | 2817.00 | 33.95 |
| 12 Thu November 2026 | 8966.50 | 2529.50 | 72.5 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7608.00 | 2507.00 | 104.74 |
| 12 Thu November 2026 | 10271.50 | 2267.00 | 276.15 |
| 09 Mon November 2026 | 18900.00 | 1254.00 | 785 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8242.00 | 2217.00 | 124.2 |
| 12 Thu November 2026 | 10288.50 | 2085.00 | 313.13 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8916.00 | 2002.00 | 126.29 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9962.00 | 1779.00 | 62.4 |
| 12 Thu November 2026 | 12110.50 | 1676.00 | 100.42 |
| 11 Wed November 2026 | 17306.50 | 1024.50 | 88.52 |
| 09 Mon November 2026 | 19915.50 | 950.50 | 57.22 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10670.50 | 1603.00 | 135.3 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16867.50 | 1093.50 | 97.6 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14610.50 | 1016.00 | 1039.32 |
| 11 Wed November 2026 | 22081.50 | 638.00 | 470.69 |
| 09 Mon November 2026 | 24539.00 | 613.00 | 12096 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18649.00 | 627.00 | 1125.05 |
| 12 Thu November 2026 | 22590.00 | 630.50 | 1974.25 |
| 11 Wed November 2026 | 27855.50 | 431.00 | 284.12 |
| 09 Mon November 2026 | 30678.50 | 407.50 | 1785.57 |
SilverMini SILVERM Option strike: 141000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40500.00 | 91.00 | 6015 |
| 12 Thu November 2026 | 40108.00 | 133.00 | 7578 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.