SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 90479.5 and 91724.5

Daily Target 1	90154.67
Daily Target 2	90804.33
Daily Target 3	91399.666666667
Daily Target 4	92049.33
Daily Target 5	92644.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Mon 20 January 2025	91454.00 (-0.18%)	91486.00	90750.00 - 91995.00	0.8475 times
Fri 17 January 2025	91618.00 (-1.23%)	92804.00	91174.00 - 92804.00	0.981 times
Thu 16 January 2025	92758.00 (-0.02%)	92898.00	92690.00 - 93582.00	0.8226 times
Wed 15 January 2025	92779.00 (2.4%)	90898.00	90530.00 - 92873.00	1.1402 times
Tue 14 January 2025	90605.00 (0.06%)	90447.00	89950.00 - 91000.00	0.7637 times
Mon 13 January 2025	90551.00 (-2.1%)	92299.00	90222.00 - 92635.00	1.0801 times
Fri 10 January 2025	92492.00 (0.87%)	91884.00	90932.00 - 93520.00	1.635 times
Thu 09 January 2025	91693.00 (0.82%)	91129.00	90964.00 - 92240.00	0.9031 times
Wed 08 January 2025	90943.00 (0.05%)	90813.00	90511.00 - 91835.00	0.9149 times
Tue 07 January 2025	90897.00 (0.36%)	90574.00	90379.00 - 91636.00	0.9119 times
Mon 06 January 2025	90574.00 (1.42%)	89368.00	88810.00 - 91470.00	1.4741 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 90479.5 and 91724.5

Weekly Target 1	90154.67
Weekly Target 2	90804.33
Weekly Target 3	91399.666666667
Weekly Target 4	92049.33
Weekly Target 5	92644.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Mon 20 January 2025	91454.00 (-0.18%)	91486.00	90750.00 - 91995.00	0.2181 times
Fri 17 January 2025	91618.00 (-0.94%)	92299.00	89950.00 - 93582.00	1.2323 times
Fri 10 January 2025	92492.00 (3.56%)	89368.00	88810.00 - 93520.00	1.5029 times
Fri 03 January 2025	89309.00 (0.38%)	89249.00	87111.00 - 90027.00	0.8284 times
Fri 27 December 2024	88972.00 (0.59%)	88999.00	88605.00 - 90270.00	0.7261 times
Fri 20 December 2024	88448.00 (-2.85%)	91080.00	86560.00 - 91610.00	1.1616 times
Fri 13 December 2024	91039.00 (-1.5%)	92399.00	90480.00 - 96428.00	1.7982 times
Fri 06 December 2024	92430.00 (4.48%)	91000.00	89940.00 - 93537.00	1.3264 times
Fri 29 November 2024	88468.00 (-2.36%)	89500.00	84602.00 - 91476.00	0.119 times
Fri 22 November 2024	90604.00 (2.65%)	88998.00	88724.00 - 91069.00	1.087 times
Fri 15 November 2024	88269.00 (-3.16%)	90937.00	86737.00 - 91476.00	1.3632 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 89282.5 and 95753.5

Monthly Target 1	84244.67
Monthly Target 2	87849.33
Monthly Target 3	90715.666666667
Monthly Target 4	94320.33
Monthly Target 5	97186.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Mon 20 January 2025	91454.00 (4.68%)	87441.00	87111.00 - 93582.00	0.6024 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	0.9498 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.7962 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.2929 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.1759 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	0.8981 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.1601 times
Fri 28 June 2024	87150.00 (-4.79%)	91340.00	86115.00 - 94485.00	0.8638 times
Fri 31 May 2024	91537.00 (13.42%)	80809.00	80320.00 - 96380.00	1.3375 times
Tue 30 April 2024	80709.00 (7.55%)	75223.00	74970.00 - 85948.00	0.9234 times
Thu 28 March 2024	75040.00 (8.23%)	71400.00	71083.00 - 76925.00	0.8469 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	91842.8
12 day DMA	91306.08
20 day DMA	90238.05
35 day DMA	90972.51
50 day DMA	90385.1
100 day DMA	90515.48
150 day DMA	89209.81
200 day DMA	88479.24

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91706.13	91832.17	91939.24
12 day EMA	91246.81	91209.15	91134.84
20 day EMA	90935.95	90881.44	90803.94
35 day EMA	90688.07	90642.98	90585.58
50 day EMA	90704.27	90673.68	90635.15

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91842.8	91662.2	91837
12 day SMA	91306.08	91119	90792.58
20 day SMA	90238.05	90087.75	89873.25
35 day SMA	90972.51	90887.2	90787.46
50 day SMA	90385.1	90378.98	90388.7
100 day SMA	90515.48	90456.49	90391.18
150 day SMA	89209.81	89193.17	89168.61
200 day SMA	88479.24	88421.23	88357.28

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
20 Mon	91454.00	91486.00	90750.00 to 91995.00	0.93 times
17 Fri	91618.00	92804.00	91174.00 to 92804.00	1.08 times
16 Thu	92758.00	92898.00	92690.00 to 93582.00	0.9 times
15 Wed	92779.00	90898.00	90530.00 to 92873.00	1.25 times
14 Tue	90605.00	90447.00	89950.00 to 91000.00	0.84 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
20 Mon	93490.00	93787.00	92800.00 to 93992.00	0.7 times
17 Fri	93635.00	94533.00	93206.00 to 94608.00	1.35 times
16 Thu	94761.00	94737.00	94578.00 to 95485.00	0.92 times
15 Wed	94701.00	92723.00	92568.00 to 94780.00	1.34 times
14 Tue	92611.00	92251.00	91963.00 to 93000.00	0.69 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
20 Mon	95428.00	95349.00	94740.00 to 95850.00	0.59 times
17 Fri	95507.00	96412.00	95121.00 to 96436.00	1.22 times
16 Thu	96615.00	96700.00	96444.00 to 97350.00	1.22 times
15 Wed	96503.00	94714.00	94438.00 to 96551.00	1.32 times
14 Tue	94563.00	94147.00	93929.00 to 94850.00	0.64 times

Option chain for Silver Mini SILVERM 19 Wed February 2025 expiry

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
20 Mon January 2025	709.00	9247.50	0
17 Fri January 2025	788.00	8857.00	0
16 Thu January 2025	944.00	7739.00	0.03
15 Wed January 2025	891.00	9367.00	0
14 Tue January 2025	607.00	10280.00	0.01

SilverMini SILVERM Option strike: 98000.00

Date	CE	PE	PCR
16 Thu January 2025	1250.00	6313.00	0.01

SilverMini SILVERM Option strike: 97000.00

Date	CE	PE	PCR
16 Thu January 2025	1454.00	5493.50	0.02
15 Wed January 2025	1344.50	6420.50	0.02

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
20 Mon January 2025	1296.50	5818.50	0.05
17 Fri January 2025	1427.00	5008.00	0.04
16 Thu January 2025	1718.00	4623.50	0.05
15 Wed January 2025	1628.50	5253.00	0.02
14 Tue January 2025	1055.00	6383.50	0.04

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
20 Mon January 2025	1522.50	5053.00	0.02
17 Fri January 2025	1663.00	4978.00	0.02
16 Thu January 2025	2027.50	4140.50	0.08
15 Wed January 2025	1910.50	4252.00	0.02
14 Tue January 2025	1272.50	5579.50	0.06

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
20 Mon January 2025	1830.00	4422.00	0.03
17 Fri January 2025	1968.00	4216.50	0.06
16 Thu January 2025	2369.00	3499.00	0.11
15 Wed January 2025	2281.00	3483.50	0.04
14 Tue January 2025	1497.50	4975.50	0

SilverMini SILVERM Option strike: 93500.00

Date	CE	PE	PCR
17 Fri January 2025	2249.00	4056.50	0.46
16 Thu January 2025	2612.00	3201.00	0.08

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
20 Mon January 2025	2142.00	3667.50	0.11
17 Fri January 2025	2290.50	3556.00	0.31
16 Thu January 2025	2775.00	2946.50	0.62
15 Wed January 2025	2690.00	2868.50	0.14
14 Tue January 2025	1772.00	4160.00	0.03

SilverMini SILVERM Option strike: 92500.00

Date	CE	PE	PCR
17 Fri January 2025	2692.00	3065.50	0.63
16 Thu January 2025	3102.50	2619.00	0.83

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
20 Mon January 2025	2508.00	3000.00	0.59
17 Fri January 2025	2657.50	2993.00	0.83
16 Thu January 2025	3223.00	2421.50	0.94
15 Wed January 2025	3124.50	2361.50	0.47
14 Tue January 2025	2112.00	3392.00	0.13

SilverMini SILVERM Option strike: 91750.00

Date	CE	PE	PCR
20 Mon January 2025	2148.50	3481.50	0.67
17 Fri January 2025	2722.50	2692.00	0.8

SilverMini SILVERM Option strike: 91500.00

Date	CE	PE	PCR
20 Mon January 2025	2732.00	2702.50	1.39
17 Fri January 2025	2895.00	2697.50	0.26
16 Thu January 2025	3725.00	1712.50	0.5
15 Wed January 2025	2986.00	2559.50	0.25

SilverMini SILVERM Option strike: 91250.00

Date	CE	PE	PCR
20 Mon January 2025	3172.00	2970.00	2
15 Wed January 2025	2783.50	3011.00	1

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
20 Mon January 2025	2916.00	2428.00	1.59
17 Fri January 2025	3082.50	2440.00	1.94
16 Thu January 2025	3706.00	1935.00	2.83
15 Wed January 2025	3616.00	1862.00	0.4
14 Tue January 2025	2491.50	2842.00	0.61

SilverMini SILVERM Option strike: 90750.00

Date	CE	PE	PCR
15 Wed January 2025	2990.00	2483.50	3

SilverMini SILVERM Option strike: 90500.00

Date	CE	PE	PCR
17 Fri January 2025	3538.00	1999.50	1.5
16 Thu January 2025	4253.50	1343.00	0.4
15 Wed January 2025	3438.00	2225.50	0.33
14 Tue January 2025	2762.50	2595.50	0.21

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
20 Mon January 2025	3379.50	1902.00	2.31
17 Fri January 2025	3527.00	1914.50	2.48
16 Thu January 2025	4255.00	1498.50	3.32
15 Wed January 2025	4171.50	1433.50	1.07
14 Tue January 2025	2906.00	2264.50	0.73

SilverMini SILVERM Option strike: 89500.00

Date	CE	PE	PCR
15 Wed January 2025	3596.50	1732.00	0.67

SilverMini SILVERM Option strike: 89000.00

Date	CE	PE	PCR
20 Mon January 2025	3923.00	1470.50	14.48
17 Fri January 2025	4075.50	1518.00	50.43
16 Thu January 2025	5071.50	1131.00	17.35
15 Wed January 2025	4799.50	1088.00	9.71
14 Tue January 2025	3448.50	1805.50	7.37

SilverMini SILVERM Option strike: 88000.00

Date	CE	PE	PCR
20 Mon January 2025	4415.00	1105.00	14.97
17 Fri January 2025	4704.00	1170.50	23
16 Thu January 2025	6028.00	876.50	31.75
15 Wed January 2025	5553.50	822.00	10.2
14 Tue January 2025	4154.50	1436.50	4.9

SilverMini SILVERM Option strike: 87000.00

Date	CE	PE	PCR
20 Mon January 2025	5471.00	822.50	27.13
17 Fri January 2025	5680.00	871.00	28.71
16 Thu January 2025	6507.00	663.00	59.8
15 Wed January 2025	6202.00	588.50	7.35
14 Tue January 2025	4680.00	1074.50	11.77

SilverMini SILVERM Option strike: 86000.00

Date	CE	PE	PCR
15 Wed January 2025	6538.50	414.50	29
14 Tue January 2025	5501.00	780.00	36.33

SilverMini SILVERM Option strike: 85000.00

Date	CE	PE	PCR
20 Mon January 2025	6941.00	452.50	29.86
17 Fri January 2025	7151.00	479.00	97.5
16 Thu January 2025	8481.50	373.00	64.2
15 Wed January 2025	7648.00	344.50	24.57
14 Tue January 2025	6111.50	583.50	24.9

Feed