Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 213725 and 229697
| Daily Target 1 | 211063 |
| Daily Target 2 | 216387 |
| Daily Target 3 | 227035 |
| Daily Target 4 | 232359 |
| Daily Target 5 | 243007 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.8337 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.8314 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.7698 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.1153 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.0424 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.0321 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.4376 times | Wed 18 March 2026 | 253697.00 (0.56%) | 258497.00 | 248705.00 - 260614.00 | 0.7402 times | Tue 17 March 2026 | 252296.00 (3.09%) | 264945.00 | 252296.00 - 268842.00 | 0.5375 times | Mon 16 March 2026 | 244741.00 (-5.98%) | 262420.00 | 244741.00 - 265467.00 | 0.66 times | Fri 13 March 2026 | 260297.00 (-3.09%) | 273700.00 | 260297.00 - 274788.00 | 0.691 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 194791 and 231420
| Weekly Target 1 | 185817.67 |
| Weekly Target 2 | 203764.33 |
| Weekly Target 3 | 222446.66666667 |
| Weekly Target 4 | 240393.33 |
| Weekly Target 5 | 259075.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.0976 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 0.865 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.5017 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.7709 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0303 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.7028 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.7677 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.3416 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.8566 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 2.0658 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.88 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 163972.5 and 262238.5
| Monthly Target 1 | 144726.33 |
| Monthly Target 2 | 183218.67 |
| Monthly Target 3 | 242992.33333333 |
| Monthly Target 4 | 281484.67 |
| Monthly Target 5 | 341258.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 221711.00 (-16.69%) | 292000.00 | 204500.00 - 302766.00 | 0.6636 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5831 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6067 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9142 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6599 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8172 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2141 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4161 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6509 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4741 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5413 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 224864.2 |
| 12 day DMA | 238709.17 |
| 20 day DMA | 249841.25 |
| 35 day DMA | 251673.74 |
| 50 day DMA | 266864.64 |
| 100 day DMA | 230586.23 |
| 150 day DMA | 199889.33 |
| 200 day DMA | 177577.11 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228417.95 | 231770.92 | 230546.57 |
| 12 day EMA | 236616.33 | 239325.43 | 240253.36 |
| 20 day EMA | 243714.08 | 246029.17 | 247271.69 |
| 35 day EMA | 254160.37 | 256070.77 | 257357.2 |
| 50 day EMA | 261928.24 | 263569.08 | 264766.5 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224864.2 | 226622.6 | 225789.4 |
| 12 day SMA | 238709.17 | 242404.42 | 245391.83 |
| 20 day SMA | 249841.25 | 252062.05 | 253370.75 |
| 35 day SMA | 251673.74 | 252235.54 | 252719.31 |
| 50 day SMA | 266864.64 | 267672.16 | 268229.5 |
| 100 day SMA | 230586.23 | 229859.6 | 228973.37 |
| 150 day SMA | 199889.33 | 199183.69 | 198378.28 |
| 200 day SMA | 177577.11 | 176996.66 | 176351.49 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 0.75 times |
| 26 Thu | 224366.00 | 235562.00 | 223200.00 to 235562.00 | 0.74 times |
| 25 Wed | 238635.00 | 234900.00 | 234900.00 to 241129.00 | 0.69 times |
| 24 Tue | 228091.00 | 223505.00 | 218000.00 to 231732.00 | 1 times |
| 23 Mon | 230090.00 | 222479.00 | 204500.00 to 234155.00 | 1.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 0.57 times |
| 26 Thu | 229650.00 | 240600.00 | 229000.00 to 240600.00 | 0.42 times |
| 25 Wed | 243999.00 | 242786.00 | 242159.00 to 246100.00 | 0.4 times |
| 24 Tue | 233449.00 | 230674.00 | 223260.00 to 236788.00 | 0.88 times |
| 23 Mon | 235524.00 | 228104.00 | 209468.00 to 239702.00 | 2.73 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 0.73 times |
| 26 Thu | 236140.00 | 240343.00 | 235500.00 to 241003.00 | 0.42 times |
| 25 Wed | 250357.00 | 249557.00 | 248799.00 to 252209.00 | 0.52 times |
| 24 Tue | 239959.00 | 236000.00 | 229545.00 to 242845.00 | 1.02 times |
| 23 Mon | 242198.00 | 234793.00 | 215503.00 to 246500.00 | 2.32 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 534.50 | 160000.00 | 0 |
| 24 Tue March 2026 | 710.00 | 170000.00 | 0.03 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1085.50 | 111000.00 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1879.00 | 69337.50 | 0.01 |
| 26 Thu March 2026 | 1734.50 | 75816.50 | 0.02 |
| 25 Wed March 2026 | 2826.50 | 63181.00 | 0.03 |
| 24 Tue March 2026 | 2661.00 | 72404.00 | 0.09 |
| 23 Mon March 2026 | 3654.00 | 71451.00 | 0.03 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 3233.00 | 55052.50 | 0 |
| 25 Wed March 2026 | 5285.50 | 46114.50 | 0.01 |
| 24 Tue March 2026 | 4615.50 | 54504.00 | 0.05 |
| 23 Mon March 2026 | 5701.50 | 69426.00 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3919.50 | 49245.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4660.00 | 39328.00 | 0.02 |
| 26 Thu March 2026 | 4350.50 | 48950.00 | 0.02 |
| 25 Wed March 2026 | 7096.00 | 38342.50 | 0.03 |
| 24 Tue March 2026 | 6191.50 | 46249.00 | 0.03 |
| 23 Mon March 2026 | 7487.50 | 47435.00 | 0.03 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6620.50 | 33030.50 | 0.02 |
| 26 Thu March 2026 | 5955.00 | 41231.50 | 0.02 |
| 25 Wed March 2026 | 9638.50 | 30487.50 | 0.08 |
| 24 Tue March 2026 | 8108.00 | 38745.50 | 0.02 |
| 23 Mon March 2026 | 9811.00 | 44153.50 | 0.03 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9286.00 | 26850.00 | 0.04 |
| 26 Thu March 2026 | 8099.00 | 33183.00 | 0.06 |
| 25 Wed March 2026 | 13090.50 | 24135.00 | 0.22 |
| 24 Tue March 2026 | 10772.00 | 32062.00 | 0.06 |
| 23 Mon March 2026 | 12425.50 | 31911.50 | 0.05 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10903.00 | 22698.50 | 0.08 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12761.00 | 20501.50 | 0.16 |
| 26 Thu March 2026 | 10954.50 | 26314.50 | 0.19 |
| 25 Wed March 2026 | 17344.00 | 18743.50 | 0.43 |
| 24 Tue March 2026 | 14031.00 | 26014.50 | 0.09 |
| 23 Mon March 2026 | 15954.50 | 28219.00 | 0.14 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14971.50 | 17719.50 | 0.59 |
| 26 Thu March 2026 | 12739.50 | 22631.50 | 0.22 |
| 25 Wed March 2026 | 21931.00 | 16928.50 | 2.18 |
| 23 Mon March 2026 | 22614.50 | 25261.50 | 6 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17295.50 | 15167.50 | 0.76 |
| 26 Thu March 2026 | 14553.00 | 20188.50 | 0.47 |
| 25 Wed March 2026 | 22554.00 | 14123.00 | 1.34 |
| 24 Tue March 2026 | 18381.50 | 20088.00 | 0.53 |
| 23 Mon March 2026 | 20041.50 | 19888.00 | 0.39 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16758.00 | 14120.00 | 0.24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19881.00 | 12937.50 | 2.03 |
| 26 Thu March 2026 | 17035.50 | 17433.00 | 1.11 |
| 25 Wed March 2026 | 26000.00 | 11949.00 | 12 |
| 23 Mon March 2026 | 17607.50 | 19219.00 | 3 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22914.00 | 10935.00 | 4.77 |
| 26 Thu March 2026 | 18993.50 | 14860.00 | 1.83 |
| 25 Wed March 2026 | 29040.00 | 10654.50 | 2.9 |
| 24 Tue March 2026 | 23300.50 | 15256.50 | 1.23 |
| 23 Mon March 2026 | 25366.50 | 15149.00 | 1.01 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27281.00 | 9211.50 | 17.12 |
| 26 Thu March 2026 | 22630.00 | 12855.50 | 3.73 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29718.00 | 7733.50 | 7.87 |
| 26 Thu March 2026 | 25203.00 | 10600.50 | 9.76 |
| 25 Wed March 2026 | 36106.00 | 7729.00 | 11.54 |
| 24 Tue March 2026 | 29808.00 | 11413.50 | 4.07 |
| 23 Mon March 2026 | 30925.50 | 10920.00 | 4.02 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 30446.00 | 6454.00 | 16.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 37136.50 | 5377.50 | 38.5 |
| 26 Thu March 2026 | 31429.50 | 7381.00 | 24.91 |
| 25 Wed March 2026 | 43935.00 | 5421.50 | 15.13 |
| 24 Tue March 2026 | 36546.50 | 8209.00 | 13.89 |
| 23 Mon March 2026 | 38222.00 | 7785.00 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.