Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 245229 and 249581
| Daily Target 1 | 242251.33 |
| Daily Target 2 | 243854.67 |
| Daily Target 3 | 246603.33333333 |
| Daily Target 4 | 248206.67 |
| Daily Target 5 | 250955.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.1839 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 1.4791 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 231998.00 | 228865.00 - 238659.00 | 1.1901 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 237790.00 | 233103.00 - 237800.00 | 0.8292 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238323.00 | 235862.00 - 239997.00 | 0.7345 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 234946.00 | 232850.00 - 238800.00 | 0.7828 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 240667.00 | 234230.00 - 240667.00 | 0.8123 times | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.0414 times | Tue 11 August 2026 | 235256.00 (1.27%) | 240399.00 | 235256.00 - 243000.00 | 1.0399 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232887.00 | 232299.00 - 238342.00 | 0.9068 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228500.00 | 228500.00 - 236450.00 | 1.2889 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 237161.5 and 257648.5
| Weekly Target 1 | 220738 |
| Weekly Target 2 | 233098 |
| Weekly Target 3 | 241225 |
| Weekly Target 4 | 253585 |
| Weekly Target 5 | 261712 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4359 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.215 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2237 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9438 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9347 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9259 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9775 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6427 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4246 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2762 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2678 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 231234 and 263576
| Monthly Target 1 | 204931.33 |
| Monthly Target 2 | 225194.67 |
| Monthly Target 3 | 237273.33333333 |
| Monthly Target 4 | 257536.67 |
| Monthly Target 5 | 269615.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (12.6%) | 220639.00 | 217010.00 - 249352.00 | 0.6531 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7451 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6647 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.882 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4739 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8262 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7044 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.941 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3124 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7972 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1953 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 236411 |
| 12 day DMA | 234434 |
| 20 day DMA | 228513.1 |
| 35 day DMA | 225805.49 |
| 50 day DMA | 227625.04 |
| 100 day DMA | 239808.83 |
| 150 day DMA | 247577.63 |
| 200 day DMA | 236439.37 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237995.07 | 234264.16 | 232314.53 |
| 12 day EMA | 233946.35 | 231854.06 | 230707.21 |
| 20 day EMA | 231321 | 229833.55 | 228957.05 |
| 35 day EMA | 230170.85 | 229270.84 | 228747.27 |
| 50 day EMA | 229471.98 | 228819.76 | 228438.52 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236411 | 234019.4 | 233232.6 |
| 12 day SMA | 234434 | 232671.92 | 231029.67 |
| 20 day SMA | 228513.1 | 227381.4 | 226609 |
| 35 day SMA | 225805.49 | 225468.66 | 225195.31 |
| 50 day SMA | 227625.04 | 227542 | 227443.34 |
| 100 day SMA | 239808.83 | 239630.58 | 239643.15 |
| 150 day SMA | 247577.63 | 247993.27 | 248352.85 |
| 200 day SMA | 236439.37 | 235969.26 | 235520.17 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 247903.00 | 245000.00 | 245000.00 to 249352.00 | 1.09 times |
| 20 Thu | 244498.00 | 238000.00 | 237200.00 to 245950.00 | 1.37 times |
| 19 Wed | 238009.00 | 231998.00 | 229711.00 to 238659.00 | 1.1 times |
| 18 Tue | 234007.00 | 237790.00 | 233103.00 to 237800.00 | 0.77 times |
| 17 Mon | 239274.00 | 238323.00 | 237334.00 to 239997.00 | 0.68 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 255162.00 | 253587.00 | 252500.00 to 256302.00 | 1.39 times |
| 20 Thu | 251209.00 | 245000.00 | 243751.00 to 252874.00 | 1.5 times |
| 19 Wed | 244501.00 | 238752.00 | 236092.00 to 244968.00 | 0.95 times |
| 18 Tue | 240230.00 | 244006.00 | 239266.00 to 244006.00 | 0.63 times |
| 17 Mon | 245363.00 | 244251.00 | 243501.00 to 246119.00 | 0.53 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Fri | 261995.00 | 259136.00 | 258900.00 to 263000.00 | 1.39 times |
| 20 Thu | 257704.00 | 252348.00 | 250159.00 to 259198.00 | 1.82 times |
| 19 Wed | 250734.00 | 244815.00 | 242800.00 to 251199.00 | 0.8 times |
| 18 Tue | 247003.00 | 249800.00 | 246200.00 to 250280.00 | 0.63 times |
| 17 Mon | 251770.00 | 251390.00 | 249801.00 to 252196.00 | 0.36 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.50 | 52117.50 | 0 |
| 20 Thu August 2026 | 26.50 | 58647.00 | 0 |
| 19 Wed August 2026 | 29.50 | 62431.50 | 0 |
| 18 Tue August 2026 | 24.00 | 63968.50 | 0 |
| 17 Mon August 2026 | 44.50 | 61323.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.00 | 22106.00 | 0 |
| 20 Thu August 2026 | 92.50 | 25600.00 | 0 |
| 19 Wed August 2026 | 51.50 | 34550.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.00 | 17226.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 191.50 | 12163.00 | 0 |
| 20 Thu August 2026 | 317.00 | 15770.00 | 0 |
| 19 Wed August 2026 | 130.00 | 22243.50 | 0 |
| 18 Tue August 2026 | 71.50 | 24256.00 | 0 |
| 17 Mon August 2026 | 354.00 | 21270.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 666.00 | 7650.00 | 0.01 |
| 20 Thu August 2026 | 718.50 | 11241.50 | 0 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 849.00 | 6903.00 | 0 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1033.50 | 6070.00 | 0 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1288.50 | 5381.50 | 0.01 |
| 20 Thu August 2026 | 1133.50 | 8219.00 | 0 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1577.50 | 4645.50 | 0.01 |
| 20 Thu August 2026 | 1327.50 | 7513.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1892.00 | 3940.50 | 0.19 |
| 20 Thu August 2026 | 1554.00 | 7062.00 | 0.03 |
| 19 Wed August 2026 | 585.50 | 12527.00 | 0 |
| 18 Tue August 2026 | 249.00 | 16251.50 | 0 |
| 17 Mon August 2026 | 1120.50 | 11720.50 | 0.02 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2281.50 | 3312.00 | 0.39 |
| 20 Thu August 2026 | 1815.00 | 6376.50 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2714.50 | 2759.00 | 0.76 |
| 20 Thu August 2026 | 2100.50 | 5695.50 | 0 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3194.50 | 2240.50 | 1.28 |
| 20 Thu August 2026 | 2427.50 | 4951.00 | 0.01 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3706.50 | 1768.00 | 1.83 |
| 20 Thu August 2026 | 2780.00 | 4322.00 | 0.14 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4285.50 | 1354.00 | 2.68 |
| 20 Thu August 2026 | 3178.00 | 3699.00 | 0.27 |
| 19 Wed August 2026 | 1216.50 | 8226.50 | 0.02 |
| 18 Tue August 2026 | 576.00 | 11575.50 | 0.02 |
| 17 Mon August 2026 | 2063.00 | 7738.00 | 0.14 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4956.00 | 999.50 | 6.44 |
| 20 Thu August 2026 | 3645.50 | 3198.00 | 0.54 |
| 19 Wed August 2026 | 1420.50 | 11619.00 | 0 |
| 17 Mon August 2026 | 2347.50 | 6808.50 | 0 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5604.00 | 732.00 | 19.47 |
| 20 Thu August 2026 | 4180.00 | 2725.50 | 0.52 |
| 19 Wed August 2026 | 1666.00 | 6614.00 | 0 |
| 18 Tue August 2026 | 830.50 | 9960.50 | 0.01 |
| 17 Mon August 2026 | 2674.00 | 6391.50 | 0.05 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6425.50 | 536.50 | 30.77 |
| 20 Thu August 2026 | 4730.50 | 2284.00 | 0.61 |
| 19 Wed August 2026 | 1938.00 | 5879.00 | 0.02 |
| 18 Tue August 2026 | 994.50 | 9007.50 | 0.06 |
| 17 Mon August 2026 | 3022.00 | 5733.00 | 0.16 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7219.00 | 391.00 | 34.59 |
| 20 Thu August 2026 | 5371.50 | 1906.50 | 0.89 |
| 19 Wed August 2026 | 2246.50 | 5298.50 | 0.04 |
| 18 Tue August 2026 | 1185.50 | 8140.00 | 0.06 |
| 17 Mon August 2026 | 3406.00 | 5061.00 | 0.25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8203.00 | 285.50 | 21.09 |
| 20 Thu August 2026 | 6020.00 | 1566.50 | 1.27 |
| 19 Wed August 2026 | 2613.50 | 4581.50 | 0.11 |
| 18 Tue August 2026 | 1398.00 | 7344.00 | 0.2 |
| 17 Mon August 2026 | 3807.50 | 4487.00 | 0.45 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9084.00 | 192.50 | 87.27 |
| 20 Thu August 2026 | 6731.50 | 1306.00 | 1.95 |
| 19 Wed August 2026 | 3013.50 | 4018.00 | 0.14 |
| 18 Tue August 2026 | 1639.50 | 6620.50 | 0.2 |
| 17 Mon August 2026 | 4279.00 | 3978.50 | 0.85 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10050.50 | 146.00 | 73.77 |
| 20 Thu August 2026 | 7528.50 | 1057.00 | 3.34 |
| 19 Wed August 2026 | 3460.50 | 3483.50 | 0.33 |
| 18 Tue August 2026 | 1923.50 | 5912.00 | 0.32 |
| 17 Mon August 2026 | 4803.00 | 3475.50 | 1.16 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11009.50 | 122.00 | 109.73 |
| 20 Thu August 2026 | 8334.50 | 895.50 | 5.92 |
| 19 Wed August 2026 | 3953.50 | 2974.50 | 0.46 |
| 18 Tue August 2026 | 2254.50 | 5239.50 | 0.58 |
| 17 Mon August 2026 | 5342.50 | 3024.00 | 2.09 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11893.00 | 108.00 | 118.56 |
| 20 Thu August 2026 | 9168.50 | 736.00 | 9.97 |
| 19 Wed August 2026 | 4515.50 | 2506.50 | 0.68 |
| 18 Tue August 2026 | 2626.00 | 4605.50 | 1.23 |
| 17 Mon August 2026 | 5923.50 | 2583.00 | 5.34 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13026.50 | 96.00 | 51.78 |
| 20 Thu August 2026 | 10032.00 | 605.00 | 8.39 |
| 19 Wed August 2026 | 5068.50 | 2098.00 | 0.55 |
| 18 Tue August 2026 | 3030.00 | 4013.50 | 1.67 |
| 17 Mon August 2026 | 6537.00 | 2267.00 | 3.27 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14211.00 | 82.00 | 408.75 |
| 20 Thu August 2026 | 10944.50 | 484.00 | 34.65 |
| 19 Wed August 2026 | 5743.00 | 1749.00 | 1.04 |
| 18 Tue August 2026 | 3487.50 | 3472.50 | 2.3 |
| 17 Mon August 2026 | 7219.00 | 1926.50 | 9.39 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15247.50 | 74.00 | 179.95 |
| 20 Thu August 2026 | 11852.00 | 411.50 | 40.76 |
| 19 Wed August 2026 | 6410.00 | 1450.50 | 0.96 |
| 18 Tue August 2026 | 3962.00 | 2974.00 | 5.06 |
| 17 Mon August 2026 | 7886.00 | 1603.50 | 20.88 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16257.00 | 67.00 | 582.19 |
| 20 Thu August 2026 | 12739.50 | 334.00 | 79 |
| 19 Wed August 2026 | 7181.50 | 1205.00 | 1.48 |
| 18 Tue August 2026 | 4519.50 | 2504.50 | 10.2 |
| 17 Mon August 2026 | 8739.50 | 1421.50 | 11.75 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17407.00 | 61.00 | 414.62 |
| 20 Thu August 2026 | 13730.00 | 276.00 | 91.61 |
| 19 Wed August 2026 | 8007.50 | 1003.00 | 2.04 |
| 18 Tue August 2026 | 5160.00 | 2114.00 | 16.25 |
| 17 Mon August 2026 | 9552.50 | 1220.00 | 31.49 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18063.50 | 56.00 | 88.86 |
| 20 Thu August 2026 | 14657.50 | 221.50 | 32.7 |
| 19 Wed August 2026 | 8801.00 | 830.00 | 3.58 |
| 18 Tue August 2026 | 5780.50 | 1770.00 | 8.7 |
| 17 Mon August 2026 | 10320.50 | 1057.00 | 7.05 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19302.00 | 54.50 | 708.33 |
| 20 Thu August 2026 | 15706.00 | 195.50 | 524.45 |
| 19 Wed August 2026 | 9758.00 | 691.00 | 11.45 |
| 18 Tue August 2026 | 6574.00 | 1492.50 | 211.2 |
| 17 Mon August 2026 | 10641.50 | 891.50 | 202.67 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20118.00 | 50.50 | 497.11 |
| 20 Thu August 2026 | 16950.50 | 165.00 | 249 |
| 19 Wed August 2026 | 10606.00 | 568.00 | 13.06 |
| 18 Tue August 2026 | 7264.50 | 1225.00 | 107.79 |
| 17 Mon August 2026 | 11801.00 | 753.50 | 269.14 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20735.50 | 46.00 | 743 |
| 20 Thu August 2026 | 15355.00 | 141.50 | 437.44 |
| 19 Wed August 2026 | 11471.00 | 478.50 | 58.08 |
| 18 Tue August 2026 | 7752.50 | 1006.00 | 248.81 |
| 17 Mon August 2026 | 12914.50 | 626.00 | 21.91 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21878.50 | 44.00 | 488.73 |
| 20 Thu August 2026 | 16026.50 | 120.00 | 3129 |
| 19 Wed August 2026 | 12362.50 | 394.00 | 64.16 |
| 18 Tue August 2026 | 8778.00 | 823.50 | 858.43 |
| 17 Mon August 2026 | 13486.00 | 562.00 | 79.47 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22899.00 | 38.00 | 180.6 |
| 20 Thu August 2026 | 19488.50 | 102.00 | 137.2 |
| 19 Wed August 2026 | 13334.50 | 337.50 | 34.37 |
| 18 Tue August 2026 | 9635.50 | 684.00 | 84.18 |
| 17 Mon August 2026 | 14759.00 | 467.50 | 75.4 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15706.00 | 96.50 | 8055 |
| 19 Wed August 2026 | 14196.50 | 290.50 | 107.11 |
| 18 Tue August 2026 | 10170.50 | 557.50 | 429.38 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25939.00 | 41.50 | 3431.5 |
| 20 Thu August 2026 | 21262.50 | 92.50 | 5909 |
| 19 Wed August 2026 | 13997.00 | 250.50 | 451.31 |
| 18 Tue August 2026 | 11623.00 | 455.50 | 372.09 |
| 17 Mon August 2026 | 16170.50 | 348.00 | 273 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25200.00 | 38.00 | 5349 |
| 20 Thu August 2026 | 20521.50 | 82.50 | 1437.38 |
| 19 Wed August 2026 | 10800.50 | 218.00 | 205.95 |
| 18 Tue August 2026 | 14161.50 | 368.50 | 2371 |
| 17 Mon August 2026 | 17340.50 | 306.00 | 688.5 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26172.50 | 33.50 | 2575.5 |
| 20 Thu August 2026 | 24500.00 | 75.50 | 10952 |
| 19 Wed August 2026 | 16120.00 | 188.50 | 8128 |
| 18 Tue August 2026 | 13290.00 | 316.00 | 488.56 |
| 17 Mon August 2026 | 18323.00 | 266.00 | 251.29 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27819.00 | 25.00 | 174.16 |
| 20 Thu August 2026 | 24451.00 | 66.50 | 299.27 |
| 19 Wed August 2026 | 18117.00 | 163.50 | 135.53 |
| 18 Tue August 2026 | 14248.50 | 273.50 | 122.12 |
| 17 Mon August 2026 | 19480.50 | 248.50 | 118.92 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27760.00 | 21.50 | 505.5 |
| 19 Wed August 2026 | 13405.00 | 142.50 | 1712.17 |
| 17 Mon August 2026 | 19566.00 | 226.50 | 1254 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25292.50 | 54.00 | 1902 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27500.00 | 52.50 | 4848 |
| 18 Tue August 2026 | 19700.00 | 170.00 | 1954 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 29163.00 | 47.00 | 5582 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33094.00 | 14.50 | 734.33 |
| 20 Thu August 2026 | 26078.00 | 42.50 | 3577 |
| 19 Wed August 2026 | 17382.00 | 86.50 | 1376.86 |
| 18 Tue August 2026 | 18930.00 | 128.00 | 381.86 |
| 17 Mon August 2026 | 24266.50 | 136.50 | 58.44 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38052.00 | 14.00 | 1627.71 |
| 20 Thu August 2026 | 31600.00 | 28.50 | 267.32 |
| 19 Wed August 2026 | 25942.00 | 59.00 | 592.9 |
| 18 Tue August 2026 | 25387.50 | 75.50 | 687.17 |
| 17 Mon August 2026 | 28901.50 | 91.50 | 437.06 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42637.50 | 14.50 | 1210.75 |
| 20 Thu August 2026 | 35958.00 | 20.50 | 8604.5 |
| 19 Wed August 2026 | 29308.50 | 45.50 | 3351.5 |
| 17 Mon August 2026 | 33604.00 | 72.50 | 917 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47454.50 | 14.50 | 984.82 |
| 20 Thu August 2026 | 44406.00 | 12.50 | 181.54 |
| 19 Wed August 2026 | 37372.50 | 39.50 | 414.18 |
| 18 Tue August 2026 | 34010.50 | 39.00 | 690.41 |
| 17 Mon August 2026 | 38112.00 | 59.00 | 1252 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 57938.00 | 10.50 | 3208 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 58227.00 | 4.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.