Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 253032 and 268836
| Daily Target 1 | 250398 |
| Daily Target 2 | 255666 |
| Daily Target 3 | 266202 |
| Daily Target 4 | 271470 |
| Daily Target 5 | 282006 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 260934.00 (-2.08%) | 274795.00 | 260934.00 - 276738.00 | 0.874 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 0.8644 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.6016 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 0.7715 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 276182.00 | 264822.00 - 279400.00 | 0.8852 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 1.0273 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 1.0508 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 271500.00 | 268011.00 - 283282.00 | 1.2443 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.4939 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 1.1869 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.5254 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 250851 and 271017
| Weekly Target 1 | 247490 |
| Weekly Target 2 | 254212 |
| Weekly Target 3 | 267656 |
| Weekly Target 4 | 274378 |
| Weekly Target 5 | 287822 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 260934.00 (-2.01%) | 279999.00 | 260934.00 - 281100.00 | 0.6082 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2942 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.9249 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1996 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1739 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.87 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8782 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8137 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5378 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6995 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3393 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 250383.5 and 317214.5
| Monthly Target 1 | 202312.67 |
| Monthly Target 2 | 231623.33 |
| Monthly Target 3 | 269143.66666667 |
| Monthly Target 4 | 298454.33 |
| Monthly Target 5 | 335974.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 260934.00 (8.8%) | 247942.00 | 239833.00 - 306664.00 | 0.6889 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3932 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6857 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5846 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6108 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.919 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6615 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8218 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2172 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4172 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6526 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 265871.2 |
| 12 day DMA | 270089.25 |
| 20 day DMA | 260836.6 |
| 35 day DMA | 253254.89 |
| 50 day DMA | 247167.34 |
| 100 day DMA | 258576.08 |
| 150 day DMA | 231081.47 |
| 200 day DMA | 206360.53 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265491.19 | 267769.44 | 268413.07 |
| 12 day EMA | 265002.17 | 265741.58 | 265607.01 |
| 20 day EMA | 261711.2 | 261792.97 | 261299.61 |
| 35 day EMA | 256432.21 | 256167.17 | 255559.9 |
| 50 day EMA | 250224.42 | 249787.48 | 249106.35 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265871.2 | 267220.4 | 267595.2 |
| 12 day SMA | 270089.25 | 269676.33 | 268759.33 |
| 20 day SMA | 260836.6 | 259611.45 | 258163.5 |
| 35 day SMA | 253254.89 | 252742.23 | 251722.29 |
| 50 day SMA | 247167.34 | 246843.48 | 246719.78 |
| 100 day SMA | 258576.08 | 258293.94 | 257907.78 |
| 150 day SMA | 231081.47 | 230345.81 | 229589.83 |
| 200 day SMA | 206360.53 | 205628.96 | 204866.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 270677.00 | 274795.00 | 267769.00 to 276738.00 | 1.09 times |
| 26 Tue | 274793.00 | 278200.00 | 273775.00 to 278200.00 | 1.08 times |
| 25 Mon | 280414.00 | 279999.00 | 279222.00 to 281100.00 | 0.75 times |
| 22 Fri | 276001.00 | 277700.00 | 274180.00 to 279106.00 | 0.97 times |
| 21 Thu | 278588.00 | 276182.00 | 273001.00 to 279400.00 | 1.11 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 277495.00 | 281700.00 | 274795.00 to 282890.00 | 1.58 times |
| 26 Tue | 281108.00 | 283453.00 | 280350.00 to 284500.00 | 0.98 times |
| 25 Mon | 286397.00 | 288391.00 | 284933.00 to 288392.00 | 0.69 times |
| 22 Fri | 281875.00 | 283157.00 | 280182.00 to 284700.00 | 0.8 times |
| 21 Thu | 284063.00 | 282158.00 | 279000.00 to 285000.00 | 0.95 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 287852.00 | 292100.00 | 285950.00 to 292540.00 | 1.28 times |
| 26 Tue | 291224.00 | 293287.00 | 290351.00 to 293301.00 | 0.72 times |
| 25 Mon | 295489.00 | 294539.00 | 294166.00 to 295950.00 | 0.93 times |
| 22 Fri | 291551.00 | 292750.00 | 290000.00 to 293650.00 | 0.66 times |
| 21 Thu | 293201.00 | 291815.00 | 288564.00 to 294000.00 | 1.41 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1791.50 | 38971.50 | 0 |
| 25 Mon May 2026 | 4271.00 | 33253.50 | 0.02 |
| 22 Fri May 2026 | 4507.50 | 38000.00 | 0 |
| 21 Thu May 2026 | 5552.50 | 38500.00 | 0 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2179.50 | 35934.00 | 0.07 |
| 26 Tue May 2026 | 3342.00 | 33353.00 | 0.01 |
| 25 Mon May 2026 | 5137.50 | 29360.50 | 0.07 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2739.00 | 32042.50 | 0.01 |
| 26 Tue May 2026 | 3969.00 | 28757.00 | 0.06 |
| 25 Mon May 2026 | 6257.50 | 25356.50 | 0.04 |
| 22 Fri May 2026 | 6382.00 | 29960.50 | 0.01 |
| 21 Thu May 2026 | 7905.50 | 30479.50 | 0.03 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3386.00 | 27969.50 | 0.03 |
| 26 Tue May 2026 | 4878.50 | 25551.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4182.00 | 23517.50 | 0.03 |
| 26 Tue May 2026 | 6027.50 | 20745.00 | 0.11 |
| 25 Mon May 2026 | 9026.00 | 18379.00 | 0.28 |
| 22 Fri May 2026 | 8911.00 | 22714.50 | 0.07 |
| 21 Thu May 2026 | 10897.00 | 23025.50 | 0.13 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5264.50 | 19629.00 | 0.04 |
| 26 Tue May 2026 | 7500.50 | 17597.50 | 0.19 |
| 25 Mon May 2026 | 11076.00 | 16600.00 | 0.02 |
| 22 Fri May 2026 | 11969.50 | 19000.00 | 1 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6682.00 | 15714.50 | 0.32 |
| 26 Tue May 2026 | 9235.00 | 14255.00 | 0.53 |
| 25 Mon May 2026 | 13212.00 | 12507.50 | 0.64 |
| 22 Fri May 2026 | 12620.00 | 16337.50 | 0.32 |
| 21 Thu May 2026 | 14767.50 | 15962.00 | 0.53 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7134.50 | 14039.00 | 0.3 |
| 22 Fri May 2026 | 13557.00 | 15254.00 | 1 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7814.00 | 14226.50 | 0.04 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8475.00 | 13831.00 | 0.42 |
| 26 Tue May 2026 | 13128.50 | 15166.50 | 0.13 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8548.50 | 12724.50 | 0.42 |
| 26 Tue May 2026 | 11267.50 | 11273.00 | 0.51 |
| 25 Mon May 2026 | 15621.50 | 9961.00 | 1.98 |
| 22 Fri May 2026 | 15012.00 | 14243.00 | 0.86 |
| 21 Thu May 2026 | 15705.00 | 14924.50 | 1.15 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8884.00 | 12387.50 | 0.39 |
| 26 Tue May 2026 | 13118.00 | 11941.00 | 1.17 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13321.00 | 13200.00 | 12 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9859.00 | 11564.50 | 0.07 |
| 26 Tue May 2026 | 14350.00 | 12108.00 | 2 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10436.50 | 10600.00 | 9.19 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10804.00 | 10040.00 | 1.14 |
| 26 Tue May 2026 | 13857.00 | 8900.50 | 2.08 |
| 25 Mon May 2026 | 18437.00 | 7863.50 | 3.12 |
| 22 Fri May 2026 | 17580.50 | 11166.50 | 0.81 |
| 21 Thu May 2026 | 19663.00 | 10966.50 | 1.66 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11344.50 | 9601.00 | 3.13 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12356.00 | 9788.00 | 0.13 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13419.00 | 7706.00 | 6.67 |
| 26 Tue May 2026 | 17184.00 | 6819.50 | 2.48 |
| 25 Mon May 2026 | 21627.50 | 6009.00 | 2.3 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16468.50 | 5792.00 | 11.99 |
| 26 Tue May 2026 | 19867.50 | 5002.50 | 6.98 |
| 25 Mon May 2026 | 25088.00 | 4558.00 | 10.82 |
| 22 Fri May 2026 | 23227.00 | 7009.00 | 3.91 |
| 21 Thu May 2026 | 25993.50 | 7126.00 | 3.58 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19769.00 | 4334.50 | 25.13 |
| 26 Tue May 2026 | 24309.00 | 3766.50 | 206 |
| 25 Mon May 2026 | 29120.50 | 3453.50 | 47 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23696.50 | 3223.00 | 29.49 |
| 26 Tue May 2026 | 27341.00 | 2826.00 | 16.62 |
| 25 Mon May 2026 | 33206.00 | 2782.00 | 33.13 |
| 22 Fri May 2026 | 30051.00 | 4352.50 | 28.96 |
| 21 Thu May 2026 | 31994.00 | 4685.50 | 28.13 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36980.00 | 1721.50 | 152.67 |
| 25 Mon May 2026 | 43966.00 | 1843.50 | 364 |
| 21 Thu May 2026 | 38000.00 | 3091.50 | 225 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44000.00 | 1117.00 | 11674 |
| 26 Tue May 2026 | 45899.50 | 1172.00 | 2653 |
| 25 Mon May 2026 | 51666.50 | 1326.00 | 273.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.