Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 244839.5 and 253746.5
| Daily Target 1 | 243355 |
| Daily Target 2 | 246324 |
| Daily Target 3 | 252262 |
| Daily Target 4 | 255231 |
| Daily Target 5 | 261169 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 2.3591 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247787.00 | 240419.00 - 250800.00 | 1.5694 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253737.00 | 239853.00 - 254999.00 | 2.2199 times | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 1.6527 times | Thu 30 April 2026 | 239833.00 (1.44%) | 244699.00 | 239833.00 - 246680.00 | 0.0078 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 246127.00 | 236431.00 - 246127.00 | 0.0091 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 248146.00 | 237523.00 - 249154.00 | 0.0336 times | Mon 27 April 2026 | 243839.00 (1.18%) | 246999.00 | 243839.00 - 250748.00 | 0.0959 times | Fri 24 April 2026 | 240989.00 (0.34%) | 242890.00 | 240747.00 - 250654.00 | 0.6623 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 244534.00 | 240177.00 - 249106.00 | 1.3903 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250275.00 | 248376.00 - 252369.00 | 1.1931 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 235399.5 and 253746.5
| Weekly Target 1 | 230768.33 |
| Weekly Target 2 | 240030.67 |
| Weekly Target 3 | 249115.33333333 |
| Weekly Target 4 | 258377.67 |
| Weekly Target 5 | 267462.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249293.00 (3.94%) | 253737.00 | 239853.00 - 258200.00 | 0.6696 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1959 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.98 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9893 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.9166 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.6058 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.9144 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.5087 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8751 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.3446 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0529 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 244563 and 262930
| Monthly Target 1 | 230741.67 |
| Monthly Target 2 | 240017.33 |
| Monthly Target 3 | 249108.66666667 |
| Monthly Target 4 | 258384.33 |
| Monthly Target 5 | 267475.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249293.00 (3.94%) | 247942.00 | 239833.00 - 258200.00 | 0.1064 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4178 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7286 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6211 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7116 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0391 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7029 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9358 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2934 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4433 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6934 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 241846.2 |
| 12 day DMA | 242266.08 |
| 20 day DMA | 242821 |
| 35 day DMA | 238596.17 |
| 50 day DMA | 246307.6 |
| 100 day DMA | 250505.29 |
| 150 day DMA | 219582.69 |
| 200 day DMA | 194820.81 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243148.76 | 240077.1 | 239906.18 |
| 12 day EMA | 242196.3 | 240906.45 | 240995.05 |
| 20 day EMA | 242065.4 | 241304.94 | 241398.16 |
| 35 day EMA | 244480.2 | 244196.85 | 244419.26 |
| 50 day EMA | 245884.01 | 245744.93 | 245962.22 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241846.2 | 239273.8 | 238694.6 |
| 12 day SMA | 242266.08 | 242360.75 | 243160.5 |
| 20 day SMA | 242821 | 242505.9 | 242024.15 |
| 35 day SMA | 238596.17 | 238466.11 | 239034.06 |
| 50 day SMA | 246307.6 | 246625.02 | 246818.84 |
| 100 day SMA | 250505.29 | 250004.46 | 249451.09 |
| 150 day SMA | 219582.69 | 218876.03 | 218219.06 |
| 200 day SMA | 194820.81 | 194138.11 | 193496.61 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 256206.00 | 251000.00 | 251000.00 to 258200.00 | 1.27 times |
| 05 Tue | 248053.00 | 247787.00 | 246431.00 to 250800.00 | 0.85 times |
| 04 Mon | 247606.00 | 253737.00 | 245008.00 to 254999.00 | 1.2 times |
| 01 Fri | 253922.00 | 247942.00 | 247401.00 to 257100.00 | 0.89 times |
| 30 Thu | 248206.00 | 244000.00 | 242634.00 to 249120.00 | 0.79 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 261787.00 | 256330.00 | 256330.00 to 263651.00 | 1.38 times |
| 05 Tue | 253512.00 | 252095.00 | 252095.00 to 256209.00 | 0.82 times |
| 04 Mon | 253206.00 | 259514.00 | 250600.00 to 260577.00 | 1.29 times |
| 01 Fri | 259365.00 | 253271.00 | 253101.00 to 262427.00 | 0.87 times |
| 30 Thu | 253734.00 | 249816.00 | 248207.00 to 254650.00 | 0.65 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 269352.00 | 266253.00 | 266253.00 to 271162.00 | 1.25 times |
| 05 Tue | 261799.00 | 260891.00 | 260013.00 to 264071.00 | 0.61 times |
| 04 Mon | 261231.00 | 267975.00 | 259149.00 to 268362.00 | 1.95 times |
| 01 Fri | 267306.00 | 261700.00 | 261394.00 to 270507.00 | 0.69 times |
| 30 Thu | 261701.00 | 258000.00 | 256556.00 to 262574.00 | 0.5 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 668.00 | 43101.00 | 0 |
| 05 Tue May 2026 | 478.50 | 51000.00 | 0 |
| 04 Mon May 2026 | 611.50 | 52826.00 | 0 |
| 01 Fri May 2026 | 788.50 | 47335.50 | 0 |
| 30 Thu April 2026 | 682.50 | 55515.50 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1611.00 | 30062.00 | 0 |
| 04 Mon May 2026 | 1217.00 | 38023.00 | 0.03 |
| 01 Fri May 2026 | 1656.50 | 30795.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2183.00 | 25216.50 | 0 |
| 05 Tue May 2026 | 1332.00 | 31606.00 | 0 |
| 04 Mon May 2026 | 1569.50 | 33555.00 | 0.01 |
| 01 Fri May 2026 | 2158.00 | 27415.50 | 0.01 |
| 30 Thu April 2026 | 1658.00 | 34579.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2946.00 | 21867.00 | 0 |
| 05 Tue May 2026 | 1835.00 | 27372.50 | 0.01 |
| 04 Mon May 2026 | 2126.00 | 29483.50 | 0.02 |
| 01 Fri May 2026 | 2873.50 | 24054.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4041.50 | 17632.50 | 0.03 |
| 05 Tue May 2026 | 2511.50 | 23592.50 | 0 |
| 04 Mon May 2026 | 2819.50 | 24819.50 | 0.01 |
| 01 Fri May 2026 | 3869.50 | 19785.50 | 0.01 |
| 30 Thu April 2026 | 2866.50 | 25350.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5437.50 | 14322.50 | 0.06 |
| 05 Tue May 2026 | 3424.00 | 19381.50 | 0.01 |
| 04 Mon May 2026 | 3764.00 | 19873.00 | 0.01 |
| 01 Fri May 2026 | 5175.00 | 16221.00 | 0.04 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7253.50 | 11073.50 | 0.22 |
| 05 Tue May 2026 | 4596.00 | 16338.00 | 0.05 |
| 04 Mon May 2026 | 5026.50 | 17171.50 | 0.06 |
| 01 Fri May 2026 | 6854.50 | 12895.00 | 0.15 |
| 30 Thu April 2026 | 5070.50 | 16734.50 | 0.08 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5487.50 | 13654.00 | 0.12 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7998.00 | 10514.00 | 0.04 |
| 04 Mon May 2026 | 5774.00 | 15424.50 | 0.1 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8540.00 | 9514.00 | 0.01 |
| 04 Mon May 2026 | 6066.00 | 13412.50 | 0.05 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9003.00 | 8880.50 | 0.68 |
| 04 Mon May 2026 | 6404.00 | 14767.00 | 0.08 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9611.00 | 8376.50 | 0.98 |
| 05 Tue May 2026 | 6226.50 | 13029.50 | 0.24 |
| 04 Mon May 2026 | 6657.00 | 13888.00 | 0.32 |
| 01 Fri May 2026 | 9030.50 | 10143.00 | 0.62 |
| 30 Thu April 2026 | 6799.50 | 13463.00 | 0.35 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10111.50 | 7934.00 | 0.72 |
| 04 Mon May 2026 | 7163.50 | 13131.50 | 0.47 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10579.50 | 7427.50 | 1.85 |
| 05 Tue May 2026 | 6999.50 | 11531.00 | 0.17 |
| 04 Mon May 2026 | 7399.00 | 12763.50 | 0.36 |
| 01 Fri May 2026 | 10001.00 | 9020.00 | 0.15 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11145.00 | 7064.00 | 0.4 |
| 05 Tue May 2026 | 7385.50 | 10831.50 | 0.07 |
| 04 Mon May 2026 | 7826.50 | 11875.50 | 0.12 |
| 01 Fri May 2026 | 10499.00 | 8636.50 | 0.08 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12054.50 | 6656.00 | 0.33 |
| 05 Tue May 2026 | 7824.00 | 10489.50 | 0.02 |
| 04 Mon May 2026 | 8234.50 | 11442.00 | 0.16 |
| 01 Fri May 2026 | 11073.50 | 8280.00 | 0.89 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12405.50 | 6197.50 | 1.87 |
| 05 Tue May 2026 | 8264.00 | 10058.50 | 0.49 |
| 04 Mon May 2026 | 8710.50 | 10902.50 | 0.92 |
| 01 Fri May 2026 | 11685.50 | 7744.50 | 1.14 |
| 30 Thu April 2026 | 8970.50 | 10654.00 | 0.48 |
SilverMini SILVERM Option strike: 249500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8859.00 | 8563.50 | 7.5 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13124.00 | 5899.50 | 0.11 |
| 05 Tue May 2026 | 8709.50 | 9466.00 | 0.11 |
| 04 Mon May 2026 | 9151.50 | 10261.50 | 0.16 |
| 01 Fri May 2026 | 12388.00 | 7339.50 | 0.13 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13724.50 | 5429.00 | 2.23 |
| 05 Tue May 2026 | 9216.00 | 8988.00 | 1.02 |
| 04 Mon May 2026 | 9577.50 | 9916.50 | 0.19 |
| 01 Fri May 2026 | 12762.50 | 7018.00 | 0.32 |
| 30 Thu April 2026 | 9938.00 | 9696.00 | 0.09 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14461.00 | 5253.00 | 0.65 |
| 05 Tue May 2026 | 9770.00 | 8512.00 | 0.43 |
| 04 Mon May 2026 | 10083.00 | 9221.50 | 0.4 |
| 01 Fri May 2026 | 13467.00 | 7030.50 | 0.34 |
| 30 Thu April 2026 | 10450.00 | 9695.00 | 0.06 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13106.00 | 4980.00 | 1.18 |
| 05 Tue May 2026 | 10239.00 | 8172.00 | 0.59 |
| 04 Mon May 2026 | 10779.00 | 8839.00 | 1.95 |
| 01 Fri May 2026 | 13700.50 | 6250.00 | 0.9 |
| 30 Thu April 2026 | 10690.00 | 9338.50 | 0.32 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15639.50 | 4547.50 | 2.72 |
| 05 Tue May 2026 | 10806.00 | 7634.00 | 2.85 |
| 04 Mon May 2026 | 11123.50 | 8473.50 | 4.3 |
| 01 Fri May 2026 | 14779.00 | 5847.00 | 2.36 |
| 30 Thu April 2026 | 11535.00 | 8232.00 | 0.93 |
SilverMini SILVERM Option strike: 244750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10678.00 | 10227.50 | 3 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14763.00 | 4358.00 | 10.78 |
| 05 Tue May 2026 | 11883.50 | 7202.50 | 10.96 |
| 04 Mon May 2026 | 12420.00 | 8045.50 | 57.13 |
| 01 Fri May 2026 | 16905.00 | 5510.50 | 302 |
| 30 Thu April 2026 | 11964.00 | 7834.00 | 4.75 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12313.50 | 6801.00 | 96 |
| 04 Mon May 2026 | 12308.00 | 7594.00 | 10.03 |
| 01 Fri May 2026 | 15933.00 | 5208.50 | 4.75 |
| 30 Thu April 2026 | 12845.50 | 7604.00 | 2.27 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16403.50 | 3754.00 | 33 |
| 05 Tue May 2026 | 12832.50 | 6333.50 | 37.25 |
| 04 Mon May 2026 | 13020.00 | 7194.00 | 17.79 |
| 01 Fri May 2026 | 18000.00 | 4956.00 | 171 |
| 30 Thu April 2026 | 12859.00 | 7023.00 | 9.48 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13651.50 | 6077.00 | 6 |
| 04 Mon May 2026 | 13930.00 | 6306.50 | 0.71 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19421.00 | 3307.50 | 8.7 |
| 05 Tue May 2026 | 13786.50 | 5658.00 | 2.13 |
| 04 Mon May 2026 | 14052.50 | 6366.00 | 3.35 |
| 01 Fri May 2026 | 18129.50 | 4420.00 | 2.75 |
| 30 Thu April 2026 | 14549.50 | 6297.50 | 2 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 22332.50 | 2349.50 | 56.42 |
| 05 Tue May 2026 | 17435.00 | 4016.50 | 40.93 |
| 04 Mon May 2026 | 17462.00 | 4651.00 | 36.4 |
| 01 Fri May 2026 | 22037.00 | 3220.50 | 33.19 |
| 30 Thu April 2026 | 17879.00 | 4694.00 | 12.81 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27848.00 | 1689.00 | 43.36 |
| 05 Tue May 2026 | 21028.50 | 2851.00 | 37.24 |
| 04 Mon May 2026 | 21173.50 | 3427.00 | 33.32 |
| 01 Fri May 2026 | 26230.50 | 2391.50 | 31.45 |
| 30 Thu April 2026 | 21087.50 | 3500.50 | 18.84 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26951.00 | 1999.50 | 259.5 |
| 04 Mon May 2026 | 26178.00 | 2482.00 | 97.21 |
| 01 Fri May 2026 | 30183.00 | 1779.50 | 51.67 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 36767.50 | 939.00 | 454.38 |
| 04 Mon May 2026 | 29197.50 | 1856.50 | 143.52 |
| 01 Fri May 2026 | 35298.00 | 1322.50 | 134.97 |
| 30 Thu April 2026 | 29315.00 | 1880.00 | 1086.25 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 49100.00 | 461.50 | 7353 |
| 30 Thu April 2026 | 47000.00 | 679.50 | 7605 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.