SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 173745 and 183977

Daily Target 1	172039.67
Daily Target 2	175450.33
Daily Target 3	182271.66666667
Daily Target 4	185682.33
Daily Target 5	192503.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Tue 09 December 2025	178861.00 (0.01%)	183464.00	178861.00 - 189093.00	1.5344 times
Mon 08 December 2025	178846.00 (0.34%)	182640.00	178846.00 - 183975.00	0.773 times
Fri 05 December 2025	178236.00 (1.53%)	179499.00	178236.00 - 185770.00	1.4007 times
Thu 04 December 2025	175556.00 (-1.38%)	182600.00	175556.00 - 183569.00	1.2707 times
Wed 03 December 2025	178007.00 (2.18%)	183000.00	178007.00 - 185309.00	1.4316 times
Tue 02 December 2025	174202.00 (-0.66%)	180867.00	174202.00 - 183293.00	1.5437 times
Mon 01 December 2025	175351.00 (6.89%)	175900.00	175351.00 - 183500.00	2.0269 times
Fri 28 November 2025	164052.00 (1.1%)	164478.00	160132.00 - 169750.00	0.0022 times
Thu 27 November 2025	162269.00 (2.22%)	162349.00	162150.00 - 165220.00	0.0032 times
Wed 26 November 2025	158746.00 (1.8%)	159805.00	158746.00 - 164344.00	0.0134 times
Tue 25 November 2025	155946.00 (1.77%)	158675.00	155946.00 - 159455.00	0.0119 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 173730 and 183977

Weekly Target 1	172019.67
Weekly Target 2	175440.33
Weekly Target 3	182266.66666667
Weekly Target 4	185687.33
Weekly Target 5	192513.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Tue 09 December 2025	178861.00 (0.35%)	182640.00	178846.00 - 189093.00	0.4217 times
Fri 05 December 2025	178236.00 (8.65%)	175900.00	174202.00 - 185770.00	1.4025 times
Fri 28 November 2025	164052.00 (8.7%)	155986.00	153100.00 - 169750.00	0.0354 times
Fri 21 November 2025	150920.00 (-5.64%)	157301.00	150920.00 - 160338.00	0.8485 times
Fri 14 November 2025	159939.00 (7.81%)	150499.00	150499.00 - 166829.00	0.9256 times
Fri 07 November 2025	148346.00 (-1.5%)	151199.00	145597.00 - 152075.00	0.5268 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.9354 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.8194 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	2.0749 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	2.0097 times
Fri 03 October 2025	145984.00 (2.9%)	141734.00	140370.00 - 147053.00	1.2634 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 176531.5 and 191422.5

Monthly Target 1	165827.67
Monthly Target 2	172344.33
Monthly Target 3	180718.66666667
Monthly Target 4	187235.33
Monthly Target 5	195609.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Tue 09 December 2025	178861.00 (9.03%)	175900.00	174202.00 - 189093.00	0.7068 times
Fri 28 November 2025	164052.00 (8.93%)	151199.00	145597.00 - 169750.00	0.9052 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.4927 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.6655 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.5708 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.8929 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.6503 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.7426 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.7141 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.6592 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.5178 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	177901.2
12 day DMA	169441.58
20 day DMA	164296.1
35 day DMA	157924.29
50 day DMA	155830.62
100 day DMA	137579.93
150 day DMA	126177.3
200 day DMA	118719.73

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176974.62	176031.57	174624.56
12 day EMA	171221.73	169833.26	168195.16
20 day EMA	166438.81	165131.79	163688.83
35 day EMA	160964.37	159910.74	158795.96
50 day EMA	156229.85	155306.51	154346.11

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177901.2	176969.4	176270.4
12 day SMA	169441.58	167113.17	165100.75
20 day SMA	164296.1	163058.55	161688
35 day SMA	157924.29	157384.86	156821.4
50 day SMA	155830.62	154994.44	154098.5
100 day SMA	137579.93	136906.03	136230.78
150 day SMA	126177.3	125623.68	125076.25
200 day SMA	118719.73	118310.04	117898.63

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
09 Tue	188564.00	183464.00	180806.00 to 189093.00	1.2 times
08 Mon	182380.00	182640.00	181361.00 to 183975.00	0.6 times
05 Fri	183955.00	179499.00	178959.00 to 185770.00	1.09 times
04 Thu	178937.00	182600.00	177670.00 to 183569.00	0.99 times
03 Wed	182988.00	183000.00	181720.00 to 185309.00	1.12 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
09 Tue	191224.00	186198.00	183650.00 to 191796.00	1.3 times
08 Mon	185184.00	184899.00	184181.00 to 186707.00	0.57 times
05 Fri	186532.00	182578.00	182577.00 to 188211.00	1.06 times
04 Thu	181646.00	185833.00	180435.00 to 186424.00	0.87 times
03 Wed	185774.00	186199.00	184500.00 to 188010.00	1.2 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	194198.00	189564.00	186939.00 to 194769.00	1.51 times
08 Mon	188399.00	188191.00	187432.00 to 189900.00	0.5 times
05 Fri	189584.00	185930.00	185692.00 to 191249.00	1.18 times
04 Thu	184768.00	188965.00	183764.00 to 189461.00	0.73 times
03 Wed	188850.00	188800.00	187737.00 to 190886.00	1.08 times

Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry

SilverMini SILVERM Option strike: 194000.00

Date	CE	PE	PCR
09 Tue December 2025	4090.00	9594.00	0

SilverMini SILVERM Option strike: 192000.00

Date	CE	PE	PCR
09 Tue December 2025	4816.00	8307.00	0.02
08 Mon December 2025	2660.00	11873.00	0
05 Fri December 2025	3817.00	12562.50	0
04 Thu December 2025	2640.00	14899.50	0
03 Wed December 2025	4501.00	13061.00	0

SilverMini SILVERM Option strike: 191000.00

Date	CE	PE	PCR
09 Tue December 2025	5247.50	7672.50	0.03
08 Mon December 2025	2908.50	11562.50	0.02
05 Fri December 2025	4151.50	11988.00	0
04 Thu December 2025	2855.50	14104.00	0.01
03 Wed December 2025	4850.50	13034.00	0.01

SilverMini SILVERM Option strike: 190000.00

Date	CE	PE	PCR
09 Tue December 2025	5659.00	7030.50	0.14
08 Mon December 2025	3186.00	10746.00	0.02
05 Fri December 2025	4437.00	10390.50	0.02
04 Thu December 2025	3084.50	13824.00	0.01
03 Wed December 2025	5096.50	11961.50	0.02

SilverMini SILVERM Option strike: 189000.00

Date	CE	PE	PCR
09 Tue December 2025	6084.50	6562.00	0.27
08 Mon December 2025	3461.50	10054.50	0
05 Fri December 2025	4743.00	9954.50	0.01
03 Wed December 2025	5444.00	12083.50	0

SilverMini SILVERM Option strike: 188000.00

Date	CE	PE	PCR
09 Tue December 2025	6564.50	6023.50	0.43
08 Mon December 2025	3794.00	9523.00	0
05 Fri December 2025	5102.00	9197.00	0.01
04 Thu December 2025	3553.50	11916.50	0.01
03 Wed December 2025	5663.00	10589.00	0.01

SilverMini SILVERM Option strike: 187750.00

Date	CE	PE	PCR
09 Tue December 2025	4642.50	5226.50	4

SilverMini SILVERM Option strike: 187000.00

Date	CE	PE	PCR
09 Tue December 2025	7030.00	5524.50	0.3
08 Mon December 2025	4118.50	8612.00	0.01
05 Fri December 2025	5504.00	8608.50	0.01
04 Thu December 2025	3826.50	11212.00	0.01
03 Wed December 2025	6049.00	10017.00	0

SilverMini SILVERM Option strike: 186000.00

Date	CE	PE	PCR
09 Tue December 2025	7533.00	4995.50	0.59
08 Mon December 2025	4474.00	8181.50	0.03
05 Fri December 2025	5914.00	7855.00	0.09
04 Thu December 2025	4077.50	10976.50	0.05
03 Wed December 2025	6450.50	9354.50	0.09

SilverMini SILVERM Option strike: 185500.00

Date	CE	PE	PCR
09 Tue December 2025	4200.00	5404.00	8

SilverMini SILVERM Option strike: 185250.00

Date	CE	PE	PCR
09 Tue December 2025	8344.00	5418.50	1.5

SilverMini SILVERM Option strike: 185000.00

Date	CE	PE	PCR
09 Tue December 2025	8087.50	4541.50	0.53
08 Mon December 2025	4847.50	7402.50	0.15
05 Fri December 2025	6271.50	7253.00	0.18
04 Thu December 2025	4421.50	10353.50	0.12
03 Wed December 2025	6827.00	8749.00	0.23

SilverMini SILVERM Option strike: 184500.00

Date	CE	PE	PCR
08 Mon December 2025	4999.50	7511.50	8
03 Wed December 2025	7208.50	8370.50	2.88

SilverMini SILVERM Option strike: 184250.00

Date	CE	PE	PCR
05 Fri December 2025	5733.00	6827.00	2

SilverMini SILVERM Option strike: 184000.00

Date	CE	PE	PCR
09 Tue December 2025	8605.50	4093.00	0.99
08 Mon December 2025	5233.00	6800.00	0.61
05 Fri December 2025	6726.50	6709.00	0.4
04 Thu December 2025	4719.50	9746.50	0.14
03 Wed December 2025	7206.00	8149.50	0.68

SilverMini SILVERM Option strike: 183750.00

Date	CE	PE	PCR
09 Tue December 2025	5134.00	5991.50	1
08 Mon December 2025	5134.00	6900.00	0.17

SilverMini SILVERM Option strike: 183500.00

Date	CE	PE	PCR
09 Tue December 2025	9184.50	5045.00	0.2
08 Mon December 2025	5434.50	6517.00	0.04
05 Fri December 2025	6988.00	6487.50	0.09

SilverMini SILVERM Option strike: 183000.00

Date	CE	PE	PCR
09 Tue December 2025	9195.00	3687.00	1.23
08 Mon December 2025	5661.00	6226.00	1.06
05 Fri December 2025	7162.50	6182.00	0.56
04 Thu December 2025	5053.00	9091.00	0.39
03 Wed December 2025	7627.50	7579.50	0.62

SilverMini SILVERM Option strike: 182750.00

Date	CE	PE	PCR
08 Mon December 2025	6812.00	5407.50	0.8
03 Wed December 2025	10803.00	7677.50	6

SilverMini SILVERM Option strike: 182500.00

Date	CE	PE	PCR
09 Tue December 2025	8910.00	4081.00	0.76
08 Mon December 2025	5925.00	5998.00	0.32

SilverMini SILVERM Option strike: 182000.00

Date	CE	PE	PCR
09 Tue December 2025	9821.00	3311.00	1.7
08 Mon December 2025	6111.50	5686.00	1.6
05 Fri December 2025	7653.50	5666.50	0.89
04 Thu December 2025	5443.50	8378.50	0.53
03 Wed December 2025	8024.00	7036.50	1.06

SilverMini SILVERM Option strike: 181750.00

Date	CE	PE	PCR
08 Mon December 2025	7200.00	4880.50	3

SilverMini SILVERM Option strike: 181000.00

Date	CE	PE	PCR
09 Tue December 2025	10455.50	2970.00	2.85
08 Mon December 2025	6574.50	5145.50	1.87
05 Fri December 2025	8184.00	5206.50	0.93
04 Thu December 2025	5841.00	7769.00	0.4
03 Wed December 2025	8485.50	6547.00	0.93

SilverMini SILVERM Option strike: 180750.00

Date	CE	PE	PCR
04 Thu December 2025	6382.00	10050.50	0.13

SilverMini SILVERM Option strike: 180500.00

Date	CE	PE	PCR
09 Tue December 2025	10222.00	2789.00	0.4
05 Fri December 2025	8335.50	6163.00	0.05
04 Thu December 2025	6097.00	7019.00	0.33

SilverMini SILVERM Option strike: 180000.00

Date	CE	PE	PCR
09 Tue December 2025	11160.50	2649.00	3.44
08 Mon December 2025	7086.50	4666.00	3
05 Fri December 2025	8674.00	4702.50	1.41
04 Thu December 2025	6207.00	7203.00	0.85
03 Wed December 2025	8992.00	5994.50	1.48

SilverMini SILVERM Option strike: 179500.00

Date	CE	PE	PCR
05 Fri December 2025	9059.50	4350.00	0.02
04 Thu December 2025	6445.00	7012.50	0.01

SilverMini SILVERM Option strike: 179000.00

Date	CE	PE	PCR
09 Tue December 2025	11785.00	2362.50	1.54
08 Mon December 2025	7580.00	4195.50	7.41
05 Fri December 2025	9250.00	4290.00	1.7
04 Thu December 2025	6649.50	6643.50	1.29
03 Wed December 2025	9443.00	5524.00	0.95

SilverMini SILVERM Option strike: 178000.00

Date	CE	PE	PCR
09 Tue December 2025	12644.00	2130.00	9.05
08 Mon December 2025	8181.00	3735.50	15.47
05 Fri December 2025	9849.00	3896.00	4.7
04 Thu December 2025	7109.50	6143.50	2.23
03 Wed December 2025	10049.00	5093.00	3.67

SilverMini SILVERM Option strike: 177000.00

Date	CE	PE	PCR
09 Tue December 2025	13593.50	1904.50	19.47
08 Mon December 2025	8688.00	3362.50	43.64
05 Fri December 2025	10512.50	3511.00	7.14
04 Thu December 2025	7596.00	5596.50	4.53
03 Wed December 2025	10615.00	4598.50	3.64

SilverMini SILVERM Option strike: 176000.00

Date	CE	PE	PCR
09 Tue December 2025	14036.00	1709.50	22.99
08 Mon December 2025	9453.00	3007.50	41.5
05 Fri December 2025	11035.50	3155.00	14.71
04 Thu December 2025	8302.00	5032.50	6
03 Wed December 2025	11502.50	4219.00	9.3

SilverMini SILVERM Option strike: 175000.00

Date	CE	PE	PCR
09 Tue December 2025	14896.00	1511.00	16.22
08 Mon December 2025	10028.00	2674.00	13.82
05 Fri December 2025	11700.00	2823.50	9.49
04 Thu December 2025	8540.00	4636.50	5.93
03 Wed December 2025	11686.50	3795.00	2.99

SilverMini SILVERM Option strike: 174000.00

Date	CE	PE	PCR
09 Tue December 2025	14276.00	1361.50	70.32
08 Mon December 2025	11003.50	2365.50	68.71
05 Fri December 2025	12739.50	2560.00	27.5
04 Thu December 2025	9382.00	4227.00	11.63
03 Wed December 2025	12822.50	3467.50	9.81

SilverMini SILVERM Option strike: 173000.00

Date	CE	PE	PCR
09 Tue December 2025	13153.00	1209.50	192.71
08 Mon December 2025	12404.50	2080.00	505
05 Fri December 2025	12058.50	2275.00	278.25
04 Thu December 2025	9670.50	3808.50	41.6
03 Wed December 2025	13874.00	3108.00	28.41

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
09 Tue December 2025	17440.00	1065.00	55
08 Mon December 2025	12533.00	1853.50	26.34
05 Fri December 2025	13998.00	2040.00	35.5
04 Thu December 2025	10343.50	3445.00	29.81
03 Wed December 2025	14504.00	2830.00	16.76

SilverMini SILVERM Option strike: 171000.00

Date	CE	PE	PCR
09 Tue December 2025	16017.00	945.00	91.17
08 Mon December 2025	13596.50	1611.50	148
05 Fri December 2025	13512.00	1786.50	74.4
04 Thu December 2025	12122.50	3078.50	47.95
03 Wed December 2025	14697.00	2530.00	5.28

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
09 Tue December 2025	19212.00	844.00	36.03
08 Mon December 2025	13688.00	1409.00	27.18
05 Fri December 2025	15439.00	1587.00	15.37
04 Thu December 2025	11645.50	2755.50	9.04
03 Wed December 2025	15235.00	2247.00	12.36

SilverMini SILVERM Option strike: 169000.00

Date	CE	PE	PCR
09 Tue December 2025	19282.50	727.50	110.1
08 Mon December 2025	15488.50	1242.50	105.2
05 Fri December 2025	17214.50	1424.00	35.62
04 Thu December 2025	12843.00	2494.50	18.74
03 Wed December 2025	16158.00	2016.00	11.81

SilverMini SILVERM Option strike: 168000.00

Date	CE	PE	PCR
09 Tue December 2025	20971.00	637.50	73.71
08 Mon December 2025	15995.50	1091.00	56.5
05 Fri December 2025	17111.50	1260.00	65.26
04 Thu December 2025	13617.00	2199.50	37.06
03 Wed December 2025	17678.50	1810.50	33.75

SilverMini SILVERM Option strike: 167000.00

Date	CE	PE	PCR
09 Tue December 2025	19470.00	564.50	195.86
08 Mon December 2025	17295.00	966.50	247.33
05 Fri December 2025	17242.00	1115.50	98.14
04 Thu December 2025	14992.00	1974.00	49.8
03 Wed December 2025	18257.00	1628.50	49.65

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
09 Tue December 2025	21468.00	498.00	196.3
08 Mon December 2025	17550.00	834.50	280.5
05 Fri December 2025	18867.00	986.00	40.37
04 Thu December 2025	14559.00	1738.00	15.47
03 Wed December 2025	19135.00	1439.50	43.78

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
09 Tue December 2025	23880.50	457.00	80.8
08 Mon December 2025	17882.50	750.50	60.5
05 Fri December 2025	19420.00	876.00	77.43
04 Thu December 2025	15346.00	1539.00	42.02
03 Wed December 2025	19212.50	1285.50	21.63

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
08 Mon December 2025	19747.50	653.00	238.5
05 Fri December 2025	19598.50	774.50	491.5
04 Thu December 2025	16467.00	1331.00	127
03 Wed December 2025	21308.50	1171.00	102.4

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
09 Tue December 2025	25619.50	350.00	186
08 Mon December 2025	20307.50	596.50	230.67
05 Fri December 2025	21298.50	694.50	23.4
04 Thu December 2025	17485.00	1187.50	60.21
03 Wed December 2025	22473.00	1050.00	137.33

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
09 Tue December 2025	23887.00	325.50	161.86
08 Mon December 2025	21179.00	537.50	58.79
05 Fri December 2025	21017.50	626.50	376.25
04 Thu December 2025	18233.50	1083.50	1016
03 Wed December 2025	22632.50	934.00	171.33

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
08 Mon December 2025	22561.00	464.50	66.75
05 Fri December 2025	22344.50	545.50	222.5
04 Thu December 2025	20161.50	955.00	399.33
03 Wed December 2025	22992.50	838.00	121.83

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
09 Tue December 2025	28521.50	274.50	79.34
08 Mon December 2025	22461.00	427.00	76.43
05 Fri December 2025	23903.50	500.50	117.3
04 Thu December 2025	19737.00	858.50	84.37
03 Wed December 2025	23914.00	754.50	72.59

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
09 Tue December 2025	24301.00	242.50	284
05 Fri December 2025	24268.00	439.50	513.5
03 Wed December 2025	25306.00	657.50	396

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
09 Tue December 2025	25737.00	218.00	88
08 Mon December 2025	24967.50	340.00	147.4
05 Fri December 2025	24476.50	388.00	210.29
04 Thu December 2025	21543.50	643.50	89.6
03 Wed December 2025	26182.00	580.00	17.64

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
09 Tue December 2025	25200.00	195.00	390.5
08 Mon December 2025	26350.00	299.00	277
05 Fri December 2025	24959.50	349.00	516.5
04 Thu December 2025	22778.00	565.50	546.5
03 Wed December 2025	27187.00	525.50	79.22

SilverMini SILVERM Option strike: 156500.00

Date	CE	PE	PCR
04 Thu December 2025	23246.00	103.00	1

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
09 Tue December 2025	27863.00	173.00	468
08 Mon December 2025	27225.00	267.50	219.5
04 Thu December 2025	23058.50	498.00	66.07
03 Wed December 2025	27040.00	464.00	212.2

SilverMini SILVERM Option strike: 155500.00

Date	CE	PE	PCR
04 Thu December 2025	23638.00	772.50	1

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
09 Tue December 2025	33163.00	163.50	82.06
08 Mon December 2025	27309.00	246.50	76.17
05 Fri December 2025	28636.00	288.50	97.71
04 Thu December 2025	24138.00	462.50	121.41
03 Wed December 2025	28412.00	438.50	66.83

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
09 Tue December 2025	29949.00	139.50	595
08 Mon December 2025	29761.00	218.50	625
04 Thu December 2025	27503.00	400.00	818
03 Wed December 2025	29988.00	386.50	198.33

SilverMini SILVERM Option strike: 153000.00

Date	CE	PE	PCR
03 Wed December 2025	30258.00	352.50	526

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
03 Wed December 2025	31218.50	306.50	290

SilverMini SILVERM Option strike: 151000.00

Date	CE	PE	PCR
08 Mon December 2025	32575.50	159.50	381
04 Thu December 2025	30164.50	297.50	417
03 Wed December 2025	32192.00	287.50	296

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
09 Tue December 2025	35285.50	131.00	493.73
08 Mon December 2025	33652.00	171.50	1423
05 Fri December 2025	33544.50	192.50	168.68
04 Thu December 2025	29554.50	285.50	414.76
03 Wed December 2025	34008.50	282.50	142.51

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
09 Tue December 2025	38730.50	96.50	1907
05 Fri December 2025	38456.50	118.00	2293
03 Wed December 2025	38601.00	186.50	695.5

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
09 Tue December 2025	47845.50	65.50	347.5
08 Mon December 2025	42150.50	67.00	401
05 Fri December 2025	42208.50	63.00	1404
04 Thu December 2025	40446.50	103.50	810
03 Wed December 2025	43207.50	128.50	219

Feed