SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini Strong Daily Stock price targets for SilverMini SILVERM are 80083 and 81437 | Daily Target 1 | 79768.67 | | Daily Target 2 | 80397.33 | | Daily Target 3 | 81122.666666667 | | Daily Target 4 | 81751.33 | | Daily Target 5 | 82476.67 |
Daily price and volume Silver Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81026.00 (-0.35%) |
81228.00 |
80494.00 - 81848.00 |
2.4044 times |
Thu 02 May 2024 |
81313.00 (0.13%) |
81356.00 |
80320.00 - 81584.00 |
2.4011 times |
Wed 01 May 2024 |
81206.00 (0.62%) |
80809.00 |
80807.00 - 81430.00 |
0.968 times |
Tue 30 April 2024 |
80709.00 (-0.09%) |
80345.00 |
79099.00 - 80407.00 |
0.0191 times |
Mon 29 April 2024 |
80785.00 (0.01%) |
80814.00 |
80200.00 - 81256.00 |
0.0345 times |
Fri 26 April 2024 |
80777.00 (0.23%) |
80789.00 |
80441.00 - 81979.00 |
0.0618 times |
Thu 25 April 2024 |
80594.00 (0.54%) |
79752.00 |
79752.00 - 80876.00 |
0.0732 times |
Wed 24 April 2024 |
80161.00 (-0.23%) |
80575.00 |
79887.00 - 80801.00 |
0.5037 times |
Tue 23 April 2024 |
80345.00 (-0.14%) |
80040.00 |
79183.00 - 80500.00 |
1.5585 times |
Mon 22 April 2024 |
80459.00 (-3.4%) |
82500.00 |
80341.00 - 82591.00 |
1.9758 times |
Fri 19 April 2024 |
83291.00 (0.13%) |
83447.00 |
82651.00 - 83518.00 |
1.3924 times |
Weekly price and charts SilverMini Strong weekly Stock price targets for SilverMini SILVERM are 80062.5 and 82811.5 | Weekly Target 1 | 77908.67 | | Weekly Target 2 | 79467.33 | | Weekly Target 3 | 80657.666666667 | | Weekly Target 4 | 82216.33 | | Weekly Target 5 | 83406.67 |
Weekly price and volumes for Silver Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81026.00 (0.31%) |
80814.00 |
79099.00 - 81848.00 |
0.7556 times |
Fri 26 April 2024 |
80777.00 (-3.02%) |
82500.00 |
79183.00 - 82591.00 |
0.5411 times |
Fri 19 April 2024 |
83291.00 (0.7%) |
83154.00 |
82651.00 - 84139.00 |
1.0681 times |
Fri 12 April 2024 |
82714.00 (2.46%) |
81093.00 |
80030.00 - 85948.00 |
1.6331 times |
Fri 05 April 2024 |
80728.00 (7.58%) |
75223.00 |
74970.00 - 80895.00 |
1.5678 times |
Thu 28 March 2024 |
75040.00 (0.35%) |
74701.00 |
74340.00 - 75238.00 |
0.6597 times |
Fri 22 March 2024 |
74776.00 (-1.07%) |
75402.00 |
74300.00 - 76925.00 |
1.0129 times |
Fri 15 March 2024 |
75581.00 (1.72%) |
74194.00 |
73651.00 - 75945.00 |
1.0179 times |
Fri 08 March 2024 |
74301.00 (2.72%) |
72081.00 |
71940.00 - 74800.00 |
1.3884 times |
Fri 01 March 2024 |
72331.00 (2.88%) |
70348.00 |
66521.00 - 72399.00 |
0.3555 times |
Fri 23 February 2024 |
70303.00 (-2.5%) |
71542.00 |
69692.00 - 71729.00 |
0.662 times |
Monthly price and charts SilverMini Strong monthly Stock price targets for SilverMini SILVERM are 80673 and 82201 | Monthly Target 1 | 79536.67 | | Monthly Target 2 | 80281.33 | | Monthly Target 3 | 81064.666666667 | | Monthly Target 4 | 81809.33 | | Monthly Target 5 | 82592.67 |
Monthly price and volumes Silver Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
81026.00 (0.39%) |
80809.00 |
80320.00 - 81848.00 |
0.1529 times |
Tue 30 April 2024 |
80709.00 (7.55%) |
75223.00 |
74970.00 - 85948.00 |
0.984 times |
Thu 28 March 2024 |
75040.00 (8.23%) |
71400.00 |
71083.00 - 76925.00 |
0.9025 times |
Thu 29 February 2024 |
69333.00 (-4.12%) |
72426.00 |
66521.00 - 72439.00 |
0.7485 times |
Wed 31 January 2024 |
72310.00 (-2.85%) |
74529.00 |
70522.00 - 74978.00 |
1.082 times |
Fri 29 December 2023 |
74430.00 (-1.23%) |
77189.00 |
71350.00 - 78331.00 |
1.2642 times |
Thu 30 November 2023 |
75359.00 (5.04%) |
72256.00 |
69181.00 - 76254.00 |
1.0888 times |
Tue 31 October 2023 |
71742.00 (2.5%) |
69870.00 |
65796.00 - 74000.00 |
1.5536 times |
Fri 29 September 2023 |
69995.00 (-5.21%) |
75701.00 |
69893.00 - 76459.00 |
1.3679 times |
Thu 31 August 2023 |
73840.00 (-1.88%) |
75225.00 |
69567.00 - 76969.00 |
0.8556 times |
Mon 31 July 2023 |
75258.00 (9.19%) |
69625.00 |
69625.00 - 76420.00 |
1.1426 times |
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value | | 5 day DMA | 81007.8 | | 12 day DMA | 81154.42 | | 20 day DMA | 81813.8 | | 35 day DMA | 79387.23 | | 50 day DMA | 77337.54 | | 100 day DMA | 74880.3 | | 150 day DMA | 73954.08 | | 200 day DMA | 73552.76 | EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81052.01 | 81065.01 | 80941.04 | | 12 day EMA | 81078.21 | 81087.7 | 81046.75 | | 20 day EMA | 80653.84 | 80614.68 | 80541.2 | | 35 day EMA | 79128.2 | 79016.47 | 78881.27 | | 50 day EMA | 77197.29 | 77041.08 | 76866.79 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81007.8 | 80958 | 80814.2 | | 12 day SMA | 81154.42 | 81351.92 | 81525.75 | | 20 day SMA | 81813.8 | 81798.9 | 81725.8 | | 35 day SMA | 79387.23 | 79220.6 | 79042.89 | | 50 day SMA | 77337.54 | 77122.3 | 76909.84 | | 100 day SMA | 74880.3 | 74789.94 | 74696.84 | | 150 day SMA | 73954.08 | 73864.11 | 73788.65 | | 200 day SMA | 73552.76 | 73521.81 | 73491.74 |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
81026.00 |
81228.00 |
80494.00 to 81848.00 |
1.24 times |
| 02 Thu |
81313.00 |
81356.00 |
80320.00 to 81584.00 |
1.24 times |
| 01 Wed |
81206.00 |
80809.00 |
80807.00 to 81430.00 |
0.5 times |
| 30 Tue |
80856.00 |
82216.00 |
80649.00 to 82279.00 |
1.32 times |
| 29 Mon |
82439.00 |
82457.00 |
81881.00 to 82630.00 |
0.7 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
82374.00 |
82571.00 |
81861.00 to 83132.00 |
1.21 times |
| 02 Thu |
82651.00 |
82749.00 |
81675.00 to 82891.00 |
1.35 times |
| 01 Wed |
82501.00 |
82046.00 |
82046.00 to 82700.00 |
0.5 times |
| 30 Tue |
82152.00 |
83416.00 |
81947.00 to 83416.00 |
1.37 times |
| 29 Mon |
83671.00 |
83788.00 |
83150.00 to 83881.00 |
0.57 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
83894.00 |
84003.00 |
83400.00 to 84564.00 |
1.15 times |
| 02 Thu |
84064.00 |
84103.00 |
83136.00 to 84300.00 |
1.27 times |
| 01 Wed |
83941.00 |
83654.00 |
83550.00 to 84096.00 |
0.51 times |
| 30 Tue |
83539.00 |
84394.00 |
83368.00 to 84500.00 |
1.6 times |
| 29 Mon |
84995.00 |
84980.00 |
84500.00 to 85135.00 |
0.47 times |
Option chain for Silver Mini SILVERM 19 Wed June 2024 expirySilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 |
1057.50 | 5809.00 |
0.04 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 |
803.50 | 5367.50 |
0 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
1030.50 | 5180.00 |
0.01 |
| 02 Thu May 2024 |
1140.50 | 4989.50 |
0.02 |
| 01 Wed May 2024 |
1094.00 | 4910.50 |
0.02 |
| 30 Tue April 2024 |
1022.00 | 5203.00 |
0.02 |
| 29 Mon April 2024 |
1534.50 | 4091.00 |
0.02 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
1259.50 | 4366.00 |
0.12 |
| 02 Thu May 2024 |
1416.50 | 4084.00 |
0.05 |
| 01 Wed May 2024 |
1320.00 | 4223.50 |
0.03 |
| 30 Tue April 2024 |
1231.50 | 4360.50 |
0.1 |
| 29 Mon April 2024 |
1867.50 | 3425.50 |
0.14 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
1555.00 | 3699.00 |
0.07 |
| 02 Thu May 2024 |
1714.00 | 3433.50 |
0.06 |
| 01 Wed May 2024 |
1613.50 | 3405.00 |
0 |
| 30 Tue April 2024 |
1498.00 | 3508.00 |
0.09 |
| 29 Mon April 2024 |
2212.00 | 2747.50 |
0.48 |
SilverMini SILVERM Option strike: 82500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 |
1863.50 | 2914.00 |
0.33 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
1879.50 | 2843.50 |
0.16 |
| 02 Thu May 2024 |
2054.00 | 2713.00 |
0.22 |
| 01 Wed May 2024 |
1966.50 | 2744.50 |
0.16 |
| 30 Tue April 2024 |
1813.00 | 2940.00 |
0.46 |
| 29 Mon April 2024 |
2649.00 | 2208.50 |
0.6 |
SilverMini SILVERM Option strike: 81500.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 |
2105.50 | 2322.50 |
0.5 |
| 29 Mon April 2024 |
2934.00 | 1874.50 |
2 |
SilverMini SILVERM Option strike: 81000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
2276.50 | 2241.50 |
0.75 |
| 02 Thu May 2024 |
2500.00 | 2156.50 |
0.73 |
| 01 Wed May 2024 |
2390.50 | 2173.00 |
0.75 |
| 30 Tue April 2024 |
2233.50 | 2345.00 |
1.17 |
| 29 Mon April 2024 |
3174.00 | 1706.50 |
2.8 |
SilverMini SILVERM Option strike: 80500.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 |
2335.50 | 2103.00 |
1.29 |
| 29 Mon April 2024 |
3404.50 | 1488.50 |
3.4 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
2743.00 | 1724.00 |
3.58 |
| 02 Thu May 2024 |
3003.00 | 1690.00 |
2.81 |
| 01 Wed May 2024 |
2892.00 | 1661.00 |
1.82 |
| 30 Tue April 2024 |
2688.00 | 1824.50 |
2.82 |
| 29 Mon April 2024 |
3715.50 | 1284.00 |
9.39 |
SilverMini SILVERM Option strike: 79000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
3278.50 | 1270.50 |
16.28 |
| 02 Thu May 2024 |
3426.00 | 1256.00 |
22.07 |
| 01 Wed May 2024 |
3432.00 | 1238.00 |
14.29 |
| 30 Tue April 2024 |
3232.00 | 1361.50 |
24.55 |
| 29 Mon April 2024 |
4013.50 | 945.00 |
156 |
SilverMini SILVERM Option strike: 78000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
3795.00 | 910.50 |
42.5 |
| 01 Wed May 2024 |
4190.00 | 894.00 |
118 |
| 30 Tue April 2024 |
3810.00 | 965.50 |
321 |
|
