Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 216050 and 220844
| Daily Target 1 | 215120.67 |
| Daily Target 2 | 216979.33 |
| Daily Target 3 | 219914.66666667 |
| Daily Target 4 | 221773.33 |
| Daily Target 5 | 224708.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 1.0075 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219662.00 | 217321.00 - 221800.00 | 1.0216 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 223333.00 | 214830.00 - 223333.00 | 1.2246 times | Mon 27 July 2026 | 224357.00 (0.69%) | 226333.00 | 223105.00 - 227514.00 | 0.9399 times | Fri 24 July 2026 | 222824.00 (0.05%) | 221401.00 | 220010.00 - 225486.00 | 1.1226 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 229699.00 | 221257.00 - 229699.00 | 1.116 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227950.00 | 225109.00 - 231300.00 | 0.8588 times | Tue 21 July 2026 | 223667.00 (1.89%) | 222559.00 | 222559.00 - 227100.00 | 0.9877 times | Mon 20 July 2026 | 219513.00 (1.73%) | 223100.00 | 219513.00 - 223810.00 | 0.7741 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 0.9472 times | Thu 16 July 2026 | 218013.00 (-1%) | 222800.00 | 218013.00 - 223417.00 | 1.0189 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 210492 and 223176
| Weekly Target 1 | 207710 |
| Weekly Target 2 | 213274 |
| Weekly Target 3 | 220394 |
| Weekly Target 4 | 225958 |
| Weekly Target 5 | 233078 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218838.00 (-1.79%) | 226333.00 | 214830.00 - 227514.00 | 0.8852 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 1.0257 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 1.0161 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0727 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.7053 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.466 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.4005 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3912 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0657 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9716 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3487 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 203299 and 230369
| Monthly Target 1 | 198119.33 |
| Monthly Target 2 | 208478.67 |
| Monthly Target 3 | 225189.33333333 |
| Monthly Target 4 | 235548.67 |
| Monthly Target 5 | 252259.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218838.00 (-2.79%) | 229001.00 | 214830.00 - 241900.00 | 0.6268 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.577 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7657 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4114 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7173 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6115 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6851 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0075 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.692 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9058 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2733 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 220247 |
| 12 day DMA | 220522 |
| 20 day DMA | 222250.5 |
| 35 day DMA | 226591.63 |
| 50 day DMA | 235639.68 |
| 100 day DMA | 241155.1 |
| 150 day DMA | 249975.23 |
| 200 day DMA | 230012.24 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219645.01 | 220048.46 | 221230.01 |
| 12 day EMA | 220921.58 | 221300.28 | 221957.37 |
| 20 day EMA | 223060.74 | 223505.04 | 224117.4 |
| 35 day EMA | 229893 | 230543.85 | 231300.89 |
| 50 day EMA | 236692.09 | 237420.53 | 238225.73 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220247 | 221022.6 | 222507.4 |
| 12 day SMA | 220522 | 220563.42 | 220626.25 |
| 20 day SMA | 222250.5 | 222738.45 | 223031.05 |
| 35 day SMA | 226591.63 | 227002.86 | 227458.94 |
| 50 day SMA | 235639.68 | 236559.36 | 237559.26 |
| 100 day SMA | 241155.1 | 241667.41 | 242102.25 |
| 150 day SMA | 249975.23 | 250071.72 | 250146.81 |
| 200 day SMA | 230012.24 | 229764.73 | 229483.88 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 222648.00 | 221499.00 | 218056.00 to 222850.00 | 0.95 times |
| 29 Wed | 220097.00 | 219662.00 | 217321.00 to 221800.00 | 0.96 times |
| 28 Tue | 218984.00 | 223333.00 | 214830.00 to 223333.00 | 1.15 times |
| 27 Mon | 223779.00 | 226333.00 | 223105.00 to 227514.00 | 0.88 times |
| 24 Fri | 224651.00 | 221401.00 | 220010.00 to 225486.00 | 1.06 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 226910.00 | 224488.00 | 222802.00 to 227101.00 | 1.15 times |
| 29 Wed | 224741.00 | 224376.00 | 222088.00 to 226243.00 | 1.02 times |
| 28 Tue | 223481.00 | 227000.00 | 222500.00 to 227000.00 | 1.21 times |
| 27 Mon | 228357.00 | 231052.00 | 227584.00 to 231915.00 | 0.72 times |
| 24 Fri | 229120.00 | 226000.00 | 224500.00 to 229888.00 | 0.9 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Thu | 231598.00 | 229201.00 | 228501.00 to 231849.00 | 1.14 times |
| 29 Wed | 230185.00 | 229313.00 | 227460.00 to 231650.00 | 1.28 times |
| 28 Tue | 228840.00 | 230814.00 | 227968.00 to 231235.00 | 1.23 times |
| 27 Mon | 233598.00 | 236360.00 | 233048.00 to 236699.00 | 0.44 times |
| 24 Fri | 234113.00 | 230701.00 | 229650.00 to 236688.00 | 0.91 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 123.50 | 76958.50 | 0 |
| 29 Wed July 2026 | 198.00 | 79273.50 | 0.02 |
| 28 Tue July 2026 | 171.00 | 79873.00 | 0.18 |
| 27 Mon July 2026 | 217.00 | 75250.00 | 0.08 |
| 24 Fri July 2026 | 293.00 | 74952.50 | 0.06 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 686.50 | 43919.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 678.50 | 37843.00 | 0 |
| 29 Wed July 2026 | 810.00 | 41788.50 | 0.01 |
| 28 Tue July 2026 | 805.00 | 41230.00 | 0.15 |
| 27 Mon July 2026 | 1038.00 | 36971.50 | 0.06 |
| 24 Fri July 2026 | 1198.50 | 39650.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1278.00 | 28515.50 | 0.01 |
| 29 Wed July 2026 | 1409.00 | 31235.50 | 0.01 |
| 28 Tue July 2026 | 1327.00 | 31795.00 | 0.07 |
| 27 Mon July 2026 | 1859.00 | 27546.50 | 0.08 |
| 24 Fri July 2026 | 2093.00 | 27211.50 | 0.04 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1864.50 | 26332.50 | 0 |
| 28 Tue July 2026 | 1666.00 | 27347.50 | 0.43 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2449.00 | 20207.50 | 0.01 |
| 29 Wed July 2026 | 2511.50 | 22333.00 | 0.02 |
| 28 Tue July 2026 | 2333.00 | 23027.00 | 0.11 |
| 27 Mon July 2026 | 3369.50 | 19312.00 | 0.1 |
| 24 Fri July 2026 | 3658.50 | 19274.50 | 0.04 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3455.00 | 16715.50 | 0.01 |
| 29 Wed July 2026 | 3391.50 | 19486.00 | 0.01 |
| 28 Tue July 2026 | 3168.50 | 18652.50 | 0.11 |
| 27 Mon July 2026 | 4442.00 | 13763.00 | 0.13 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4846.50 | 12052.50 | 0.05 |
| 29 Wed July 2026 | 4628.00 | 14398.50 | 0.08 |
| 28 Tue July 2026 | 4283.00 | 14947.00 | 0.17 |
| 27 Mon July 2026 | 6185.00 | 12260.50 | 0.28 |
| 24 Fri July 2026 | 6618.00 | 11835.00 | 0.18 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5230.00 | 11989.50 | 0.15 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5175.00 | 13602.50 | 0.91 |
| 28 Tue July 2026 | 4691.50 | 13626.00 | 0.5 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7033.00 | 11457.50 | 1 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6741.00 | 9028.50 | 0.19 |
| 29 Wed July 2026 | 6344.00 | 11196.00 | 0.15 |
| 28 Tue July 2026 | 5852.50 | 11608.50 | 0.17 |
| 27 Mon July 2026 | 8224.00 | 9408.00 | 0.61 |
| 24 Fri July 2026 | 8867.00 | 8906.50 | 0.21 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7240.00 | 8839.50 | 0.12 |
| 28 Tue July 2026 | 6294.00 | 9883.50 | 0.67 |
| 27 Mon July 2026 | 8304.00 | 8792.00 | 6 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7127.50 | 10621.00 | 0.18 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8164.00 | 7500.50 | 0.2 |
| 29 Wed July 2026 | 7634.00 | 10499.50 | 0.42 |
| 28 Tue July 2026 | 7255.00 | 9439.50 | 0.24 |
| 24 Fri July 2026 | 9541.00 | 9323.50 | 0.05 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8652.00 | 7007.50 | 0.41 |
| 29 Wed July 2026 | 8182.50 | 9328.50 | 0.12 |
| 24 Fri July 2026 | 11333.00 | 9000.00 | 0.33 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9214.00 | 6595.00 | 0.89 |
| 29 Wed July 2026 | 8608.00 | 8489.50 | 0.69 |
| 28 Tue July 2026 | 7927.50 | 8858.00 | 0.72 |
| 27 Mon July 2026 | 10888.50 | 7098.50 | 1.96 |
| 24 Fri July 2026 | 11524.00 | 6992.50 | 1.15 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9790.00 | 6197.50 | 0.26 |
| 29 Wed July 2026 | 9105.50 | 8153.50 | 0.17 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10323.00 | 5718.00 | 2.12 |
| 29 Wed July 2026 | 9685.50 | 7602.50 | 1.3 |
| 28 Tue July 2026 | 9132.50 | 7855.50 | 0.59 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10247.00 | 5352.50 | 14.1 |
| 29 Wed July 2026 | 9516.00 | 7199.50 | 4.4 |
| 28 Tue July 2026 | 10300.50 | 7557.50 | 0.6 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11063.00 | 5064.00 | 4.43 |
| 29 Wed July 2026 | 9884.50 | 7074.50 | 8.5 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12237.50 | 4671.00 | 4.31 |
| 29 Wed July 2026 | 11385.50 | 6311.00 | 9.7 |
| 28 Tue July 2026 | 10602.50 | 6461.50 | 24.72 |
| 27 Mon July 2026 | 14100.50 | 5034.50 | 4.67 |
| 24 Fri July 2026 | 12622.50 | 5550.00 | 2.5 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15804.00 | 3226.50 | 21.47 |
| 29 Wed July 2026 | 14678.00 | 4570.50 | 10.47 |
| 28 Tue July 2026 | 13651.00 | 4598.00 | 5.1 |
| 27 Mon July 2026 | 17522.00 | 3602.00 | 11.58 |
| 24 Fri July 2026 | 18068.00 | 3747.00 | 11.92 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18304.50 | 2263.00 | 145.4 |
| 29 Wed July 2026 | 17713.50 | 3271.50 | 317 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23976.00 | 1536.50 | 159.94 |
| 29 Wed July 2026 | 22211.00 | 2251.50 | 84.62 |
| 28 Tue July 2026 | 21109.50 | 2141.50 | 18.5 |
| 24 Fri July 2026 | 27300.00 | 1804.50 | 497 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.