Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 235726.5 and 247507.5
| Daily Target 1 | 233763 |
| Daily Target 2 | 237690 |
| Daily Target 3 | 245544 |
| Daily Target 4 | 249471 |
| Daily Target 5 | 257325 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 1.2639 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.71 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.8509 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.7487 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.8172 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.8403 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.8525 times | Thu 28 May 2026 | 260934.00 (0%) | 266166.00 | 260934.00 - 274188.00 | 0.7219 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 274795.00 | 260934.00 - 276738.00 | 1.1034 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 1.0912 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.7594 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 235726.5 and 247507.5
| Weekly Target 1 | 233763 |
| Weekly Target 2 | 237690 |
| Weekly Target 3 | 245544 |
| Weekly Target 4 | 249471 |
| Weekly Target 5 | 257325 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 0.2777 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0915 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9951 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3813 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 2.0543 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2803 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1856 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9285 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9372 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8684 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5739 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 224588 and 258646
| Monthly Target 1 | 218911.67 |
| Monthly Target 2 | 230264.33 |
| Monthly Target 3 | 252969.66666667 |
| Monthly Target 4 | 264322.33 |
| Monthly Target 5 | 287027.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 241617.00 (-8.26%) | 272351.00 | 241617.00 - 275675.00 | 0.1739 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7472 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4014 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6999 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5967 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6443 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9589 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6753 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8597 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2425 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4259 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 257288.8 |
| 12 day DMA | 261561.75 |
| 20 day DMA | 265763.9 |
| 35 day DMA | 256825.74 |
| 50 day DMA | 251268.28 |
| 100 day DMA | 259470.22 |
| 150 day DMA | 236995.83 |
| 200 day DMA | 212204.84 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254309.77 | 260655.2 | 262418.03 |
| 12 day EMA | 259217.41 | 262416.35 | 263377.34 |
| 20 day EMA | 259474.98 | 261353.94 | 261798.47 |
| 35 day EMA | 255845.23 | 256682.89 | 256656.63 |
| 50 day EMA | 249771.57 | 250104.27 | 249817.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257288.8 | 261657 | 262905.4 |
| 12 day SMA | 261561.75 | 263495.5 | 264374.75 |
| 20 day SMA | 265763.9 | 266482 | 266399.45 |
| 35 day SMA | 256825.74 | 257077.51 | 256874.29 |
| 50 day SMA | 251268.28 | 251120.34 | 250662.16 |
| 100 day SMA | 259470.22 | 259674.92 | 259724.5 |
| 150 day SMA | 236995.83 | 236355.69 | 235642.5 |
| 200 day SMA | 212204.84 | 211563.8 | 210839.97 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 251474.00 | 250080.00 | 244700.00 to 253398.00 | 1.17 times |
| 05 Fri | 254631.00 | 267113.00 | 253551.00 to 267113.00 | 1.59 times |
| 04 Thu | 269388.00 | 268216.00 | 266288.00 to 272150.00 | 0.79 times |
| 03 Wed | 267626.00 | 271376.00 | 266923.00 to 271947.00 | 0.69 times |
| 02 Tue | 271209.00 | 270499.00 | 270058.00 to 275675.00 | 0.76 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 257716.00 | 257310.00 | 250710.00 to 259495.00 | 1.3 times |
| 05 Fri | 261155.00 | 272349.00 | 260130.00 to 273355.00 | 1.8 times |
| 04 Thu | 276355.00 | 274984.00 | 273520.00 to 278942.00 | 0.69 times |
| 03 Wed | 274756.00 | 278005.00 | 274021.00 to 279251.00 | 0.7 times |
| 02 Tue | 278404.00 | 277466.00 | 277001.00 to 282371.00 | 0.51 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 267195.00 | 264862.00 | 260000.00 to 269089.00 | 1.65 times |
| 05 Fri | 270831.00 | 281846.00 | 269910.00 to 283905.00 | 1.78 times |
| 04 Thu | 286490.00 | 285399.00 | 284320.00 to 288865.00 | 0.56 times |
| 03 Wed | 285380.00 | 288751.00 | 284830.00 to 289200.00 | 0.62 times |
| 02 Tue | 288486.00 | 287571.00 | 287121.00 to 292111.00 | 0.38 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1019.50 | 37055.00 | 0 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 376.50 | 41405.00 | 0 |
| 02 Tue June 2026 | 1351.00 | 33199.50 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 360.00 | 49036.00 | 0 |
| 05 Fri June 2026 | 469.50 | 45701.50 | 0 |
| 04 Thu June 2026 | 1069.50 | 30620.00 | 0 |
| 03 Wed June 2026 | 1201.00 | 33023.00 | 0 |
| 02 Tue June 2026 | 1795.00 | 28676.00 | 0.01 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 592.00 | 37712.00 | 0 |
| 04 Thu June 2026 | 1410.00 | 26993.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 571.00 | 39657.00 | 0 |
| 05 Fri June 2026 | 795.00 | 35740.00 | 0.01 |
| 04 Thu June 2026 | 1879.00 | 23427.50 | 0 |
| 03 Wed June 2026 | 2026.00 | 23966.50 | 0.01 |
| 02 Tue June 2026 | 3032.00 | 21102.00 | 0.01 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 781.00 | 37286.50 | 0 |
| 05 Fri June 2026 | 1063.00 | 31095.00 | 0 |
| 04 Thu June 2026 | 2568.50 | 18155.00 | 0.02 |
| 03 Wed June 2026 | 2714.50 | 20172.50 | 0.01 |
| 02 Tue June 2026 | 3973.00 | 16644.00 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1044.50 | 28636.00 | 0.01 |
| 05 Fri June 2026 | 1413.50 | 26380.50 | 0.03 |
| 04 Thu June 2026 | 3489.00 | 14007.00 | 0.04 |
| 03 Wed June 2026 | 3685.50 | 15837.50 | 0.06 |
| 02 Tue June 2026 | 5217.50 | 13711.00 | 0.14 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1231.50 | 29876.00 | 0 |
| 05 Fri June 2026 | 1630.50 | 17930.50 | 0.01 |
| 04 Thu June 2026 | 4091.00 | 14868.50 | 0 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1752.00 | 16511.50 | 0.01 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1376.00 | 27798.50 | 0.01 |
| 03 Wed June 2026 | 4809.00 | 12577.50 | 0.03 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1431.00 | 24481.50 | 0.08 |
| 05 Fri June 2026 | 1966.50 | 22090.50 | 0.05 |
| 04 Thu June 2026 | 4982.50 | 10545.00 | 0.15 |
| 03 Wed June 2026 | 5089.50 | 12275.50 | 0.11 |
| 02 Tue June 2026 | 6953.00 | 10637.50 | 0.56 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1594.00 | 25692.00 | 0 |
| 05 Fri June 2026 | 2126.00 | 18060.50 | 0.02 |
| 04 Thu June 2026 | 5337.50 | 9524.00 | 0.04 |
| 03 Wed June 2026 | 5491.00 | 11145.00 | 0.03 |
| 02 Tue June 2026 | 7367.50 | 10026.00 | 0.37 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1668.50 | 22269.00 | 0 |
| 05 Fri June 2026 | 2296.50 | 15273.50 | 0.04 |
| 04 Thu June 2026 | 5742.50 | 9291.50 | 0.31 |
| 03 Wed June 2026 | 5828.50 | 11120.50 | 0.35 |
| 02 Tue June 2026 | 7775.50 | 9382.00 | 4.04 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1784.50 | 23649.50 | 0 |
| 05 Fri June 2026 | 2440.00 | 19332.50 | 0.03 |
| 04 Thu June 2026 | 6158.50 | 9022.50 | 0.05 |
| 03 Wed June 2026 | 6214.50 | 10470.50 | 0.13 |
| 02 Tue June 2026 | 8296.50 | 8882.50 | 0.17 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1873.00 | 22708.00 | 0.01 |
| 05 Fri June 2026 | 2595.50 | 18351.50 | 0.15 |
| 04 Thu June 2026 | 6558.50 | 8164.50 | 1.14 |
| 03 Wed June 2026 | 6565.50 | 9895.50 | 4.81 |
| 02 Tue June 2026 | 8858.00 | 8264.00 | 6.31 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1979.00 | 19962.00 | 0.02 |
| 05 Fri June 2026 | 2769.00 | 18066.50 | 0.22 |
| 04 Thu June 2026 | 7069.50 | 7664.00 | 0.58 |
| 03 Wed June 2026 | 7007.00 | 9380.50 | 0.64 |
| 02 Tue June 2026 | 9182.00 | 7792.00 | 1.76 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2159.00 | 20200.50 | 0 |
| 05 Fri June 2026 | 3013.50 | 16694.50 | 0.08 |
| 04 Thu June 2026 | 7546.50 | 7131.00 | 0.09 |
| 03 Wed June 2026 | 7525.00 | 8795.50 | 1.56 |
| 02 Tue June 2026 | 11372.00 | 7214.50 | 57.38 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2298.50 | 18440.50 | 0.05 |
| 05 Fri June 2026 | 3190.00 | 16342.00 | 0.27 |
| 04 Thu June 2026 | 8066.00 | 6630.00 | 0.79 |
| 03 Wed June 2026 | 7959.00 | 8230.50 | 0.64 |
| 02 Tue June 2026 | 10663.00 | 6736.50 | 0.43 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2506.50 | 17785.50 | 0.03 |
| 05 Fri June 2026 | 3448.50 | 15552.00 | 0.4 |
| 04 Thu June 2026 | 8597.50 | 6192.50 | 1.2 |
| 03 Wed June 2026 | 8474.50 | 7741.00 | 7.74 |
| 02 Tue June 2026 | 12638.50 | 6335.50 | 23.37 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2651.00 | 20525.00 | 0.01 |
| 05 Fri June 2026 | 3637.00 | 14763.00 | 0.08 |
| 04 Thu June 2026 | 9130.50 | 5703.00 | 0.06 |
| 03 Wed June 2026 | 8951.00 | 7207.50 | 0.13 |
| 02 Tue June 2026 | 11351.00 | 5369.50 | 0.13 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2783.50 | 16246.50 | 0.04 |
| 05 Fri June 2026 | 3911.50 | 14155.50 | 0.48 |
| 04 Thu June 2026 | 9699.00 | 5315.50 | 2.07 |
| 03 Wed June 2026 | 9500.00 | 6840.50 | 3.29 |
| 02 Tue June 2026 | 12136.00 | 5573.00 | 9.33 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3041.50 | 15320.50 | 0.41 |
| 05 Fri June 2026 | 4181.50 | 13414.00 | 6.49 |
| 04 Thu June 2026 | 10060.50 | 5044.50 | 24.73 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3211.00 | 14638.00 | 0.03 |
| 05 Fri June 2026 | 4499.00 | 12331.00 | 0.45 |
| 04 Thu June 2026 | 10915.50 | 4604.50 | 3.56 |
| 03 Wed June 2026 | 11126.00 | 5913.50 | 6.5 |
| 02 Tue June 2026 | 13573.50 | 4794.50 | 4.97 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3466.50 | 14720.00 | 0.04 |
| 05 Fri June 2026 | 4822.50 | 12036.00 | 1.44 |
| 04 Thu June 2026 | 10894.50 | 4275.50 | 11.86 |
| 02 Tue June 2026 | 16236.50 | 4168.50 | 2.67 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3722.00 | 13215.50 | 0.02 |
| 05 Fri June 2026 | 5170.00 | 11347.00 | 0.27 |
| 04 Thu June 2026 | 11999.00 | 4055.50 | 2.2 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3961.50 | 12331.50 | 0.12 |
| 05 Fri June 2026 | 5554.50 | 10714.50 | 1.32 |
| 04 Thu June 2026 | 12997.00 | 3541.00 | 10.53 |
| 03 Wed June 2026 | 12456.00 | 4791.50 | 24.74 |
| 02 Tue June 2026 | 15133.50 | 3849.00 | 42.89 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4285.00 | 13032.50 | 0.01 |
| 05 Fri June 2026 | 5964.50 | 10349.00 | 0.08 |
| 02 Tue June 2026 | 16153.50 | 3350.00 | 1.17 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4617.00 | 12476.50 | 0.02 |
| 05 Fri June 2026 | 6371.50 | 9456.50 | 0.12 |
| 03 Wed June 2026 | 13936.50 | 4300.00 | 0.04 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5227.00 | 10474.50 | 0.82 |
| 05 Fri June 2026 | 6900.50 | 8900.00 | 21.75 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5311.50 | 9725.00 | 0.08 |
| 05 Fri June 2026 | 7230.00 | 8423.00 | 7.19 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5723.00 | 9075.50 | 0.31 |
| 05 Fri June 2026 | 7693.00 | 7944.00 | 2.01 |
| 04 Thu June 2026 | 17318.50 | 2330.00 | 208.39 |
| 03 Wed June 2026 | 15809.00 | 3218.00 | 184.91 |
| 02 Tue June 2026 | 20886.50 | 2646.00 | 432.71 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6131.00 | 8477.50 | 0.18 |
| 05 Fri June 2026 | 8150.00 | 7418.00 | 3.1 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6580.50 | 8151.00 | 0.16 |
| 05 Fri June 2026 | 8710.00 | 6917.50 | 1.92 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7043.50 | 7482.00 | 0.67 |
| 05 Fri June 2026 | 9416.00 | 6415.00 | 1.26 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7535.50 | 7083.50 | 1.71 |
| 05 Fri June 2026 | 10117.50 | 6051.00 | 155.24 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8050.50 | 6500.00 | 0.93 |
| 05 Fri June 2026 | 10378.00 | 5646.50 | 11.64 |
| 04 Thu June 2026 | 20898.50 | 1553.50 | 48.29 |
| 03 Wed June 2026 | 19787.00 | 2166.00 | 98.44 |
| 02 Tue June 2026 | 23501.50 | 1827.50 | 143.38 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8541.00 | 5964.50 | 1.32 |
| 05 Fri June 2026 | 11128.00 | 5208.00 | 32.79 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9165.50 | 5591.00 | 0.75 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9627.50 | 5232.00 | 6.32 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10649.50 | 4903.50 | 52.59 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10982.00 | 4462.50 | 2.43 |
| 05 Fri June 2026 | 13667.50 | 3913.50 | 80.27 |
| 02 Tue June 2026 | 30567.50 | 1245.50 | 278.08 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10546.00 | 4178.00 | 27.37 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11295.00 | 3866.00 | 6.11 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12858.00 | 3485.00 | 6.84 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14537.00 | 3034.00 | 21.23 |
| 05 Fri June 2026 | 17349.50 | 2675.00 | 182.53 |
| 04 Thu June 2026 | 30127.00 | 672.50 | 5386 |
| 02 Tue June 2026 | 34700.00 | 890.50 | 4562 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19364.00 | 2101.50 | 80.55 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23496.50 | 1453.00 | 397.86 |
| 05 Fri June 2026 | 26470.50 | 1324.00 | 13989 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24500.00 | 1026.00 | 11953 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.