Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 216119.5 and 227740.5
| Daily Target 1 | 214182.67 |
| Daily Target 2 | 218056.33 |
| Daily Target 3 | 225803.66666667 |
| Daily Target 4 | 229677.33 |
| Daily Target 5 | 237424.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 2.1831 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 1.3942 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 1.1902 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 1.0084 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 1.8452 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 2.2568 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.0043 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0268 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.018 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 214216.00 | 213160.00 - 225143.00 | 0.073 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 228602.00 | 214999.00 - 231899.00 | 0.642 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 212673 and 231187
| Weekly Target 1 | 209587.33 |
| Weekly Target 2 | 215758.67 |
| Weekly Target 3 | 228101.33333333 |
| Weekly Target 4 | 234272.67 |
| Weekly Target 5 | 246615.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 221930.00 (-5.02%) | 240201.00 | 221930.00 - 240444.00 | 0.5809 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6265 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4139 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2439 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2357 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9466 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.863 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.1979 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.7816 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1103 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.161 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 211945 and 231915
| Monthly Target 1 | 208616.67 |
| Monthly Target 2 | 215273.33 |
| Monthly Target 3 | 228586.66666667 |
| Monthly Target 4 | 235243.33 |
| Monthly Target 5 | 248556.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 221930.00 (-1.42%) | 229001.00 | 221930.00 - 241900.00 | 0.1891 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.604 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8015 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4306 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7508 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6401 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7637 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.1012 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7243 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9948 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3328 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 229045.6 |
| 12 day DMA | 225152.83 |
| 20 day DMA | 231777.95 |
| 35 day DMA | 243383.63 |
| 50 day DMA | 248116.06 |
| 100 day DMA | 247429.31 |
| 150 day DMA | 247782.24 |
| 200 day DMA | 224126.14 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226724.95 | 229122.07 | 229742.01 |
| 12 day EMA | 228676.68 | 229902.91 | 230270.22 |
| 20 day EMA | 232359.95 | 233457.35 | 234043.97 |
| 35 day EMA | 238294.36 | 239257.79 | 239927.52 |
| 50 day EMA | 245511.44 | 246473.55 | 247232.07 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229045.6 | 229367 | 228815.6 |
| 12 day SMA | 225152.83 | 226474.75 | 226803.67 |
| 20 day SMA | 231777.95 | 232363.85 | 233252.6 |
| 35 day SMA | 243383.63 | 244690.77 | 245847.17 |
| 50 day SMA | 248116.06 | 248406.08 | 248598.9 |
| 100 day SMA | 247429.31 | 247623.19 | 247804.69 |
| 150 day SMA | 247782.24 | 247473.08 | 247140.58 |
| 200 day SMA | 224126.14 | 223683.57 | 223192.6 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 226331.00 | 232340.00 | 223101.00 to 233551.00 | 1.43 times |
| 07 Tue | 233470.00 | 237310.00 | 232514.00 to 237310.00 | 0.91 times |
| 06 Mon | 238560.00 | 240201.00 | 237101.00 to 240444.00 | 0.78 times |
| 03 Fri | 239927.00 | 239199.00 | 237911.00 to 241900.00 | 0.66 times |
| 02 Thu | 236105.00 | 233150.00 | 232631.00 to 239200.00 | 1.21 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 232746.00 | 239845.00 | 229682.00 to 240303.00 | 1.72 times |
| 07 Tue | 240145.00 | 243005.00 | 239245.00 to 243027.00 | 0.67 times |
| 06 Mon | 245145.00 | 246574.00 | 244007.00 to 246870.00 | 0.61 times |
| 03 Fri | 246225.00 | 246207.00 | 245273.00 to 247488.00 | 0.71 times |
| 02 Thu | 242104.00 | 239330.00 | 238600.00 to 244949.00 | 1.28 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 08 Wed | 239508.00 | 246550.00 | 236482.00 to 247090.00 | 1.95 times |
| 07 Tue | 247104.00 | 249056.00 | 246000.00 to 249246.00 | 0.92 times |
| 06 Mon | 251572.00 | 251403.00 | 250650.00 to 253042.00 | 0.39 times |
| 03 Fri | 252571.00 | 252209.00 | 251548.00 to 253549.00 | 0.77 times |
| 02 Thu | 248336.00 | 245962.00 | 244716.00 to 250801.00 | 0.96 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 171.00 | 70844.50 | 0 |
| 07 Tue July 2026 | 189.00 | 65353.00 | 0 |
| 06 Mon July 2026 | 278.00 | 60739.50 | 0 |
| 03 Fri July 2026 | 347.50 | 59891.50 | 0 |
| 02 Thu July 2026 | 342.00 | 64607.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 209.00 | 59293.50 | 0 |
| 07 Tue July 2026 | 253.00 | 55434.00 | 0 |
| 03 Fri July 2026 | 538.00 | 50300.00 | 0 |
| 02 Thu July 2026 | 520.50 | 54700.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 307.00 | 54173.00 | 0 |
| 06 Mon July 2026 | 706.00 | 41678.00 | 0 |
| 03 Fri July 2026 | 855.00 | 40126.00 | 0 |
| 02 Thu July 2026 | 798.50 | 44372.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 539.50 | 46093.00 | 0 |
| 06 Mon July 2026 | 1248.00 | 32369.00 | 0 |
| 03 Fri July 2026 | 1476.50 | 31113.00 | 0.01 |
| 02 Thu July 2026 | 1378.50 | 33480.50 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 718.00 | 38591.00 | 0.02 |
| 07 Tue July 2026 | 1063.50 | 31715.50 | 0.01 |
| 02 Thu July 2026 | 1786.50 | 30964.00 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 962.00 | 35182.00 | 0 |
| 07 Tue July 2026 | 1464.00 | 27765.50 | 0 |
| 06 Mon July 2026 | 2216.00 | 23320.50 | 0.01 |
| 03 Fri July 2026 | 2599.00 | 22482.00 | 0.01 |
| 02 Thu July 2026 | 2362.00 | 25376.50 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1286.00 | 29668.00 | 0.01 |
| 07 Tue July 2026 | 2012.50 | 22349.50 | 0 |
| 06 Mon July 2026 | 3042.50 | 19182.50 | 0.01 |
| 03 Fri July 2026 | 3496.50 | 18479.00 | 0.02 |
| 02 Thu July 2026 | 3127.00 | 21617.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1758.50 | 25098.50 | 0.01 |
| 07 Tue July 2026 | 2795.00 | 19231.50 | 0.02 |
| 06 Mon July 2026 | 4203.50 | 15563.50 | 0.03 |
| 03 Fri July 2026 | 4781.50 | 14688.00 | 0.06 |
| 02 Thu July 2026 | 4182.50 | 17891.00 | 0.02 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4464.50 | 15353.00 | 0 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4741.00 | 13948.00 | 0.19 |
| 03 Fri July 2026 | 5771.00 | 13485.00 | 1.17 |
| 02 Thu July 2026 | 4683.00 | 16026.50 | 0.04 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2100.50 | 21445.00 | 0.07 |
| 07 Tue July 2026 | 3667.00 | 17247.50 | 0.02 |
| 03 Fri July 2026 | 5720.00 | 13017.00 | 0.22 |
| 02 Thu July 2026 | 5057.00 | 14914.50 | 1.36 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2193.00 | 20208.50 | 0.03 |
| 07 Tue July 2026 | 3920.50 | 15271.50 | 0.16 |
| 03 Fri July 2026 | 6015.50 | 12329.00 | 0.09 |
| 02 Thu July 2026 | 5327.50 | 14359.00 | 0.15 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2407.50 | 20860.50 | 0.03 |
| 07 Tue July 2026 | 3907.50 | 15350.00 | 0.07 |
| 06 Mon July 2026 | 5708.50 | 12057.50 | 0.22 |
| 03 Fri July 2026 | 6455.50 | 11429.00 | 0.14 |
| 02 Thu July 2026 | 5573.50 | 14309.50 | 0.08 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4159.50 | 13667.00 | 0.05 |
| 06 Mon July 2026 | 6050.00 | 11104.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2775.50 | 18019.50 | 0.01 |
| 07 Tue July 2026 | 4470.00 | 13286.00 | 0.03 |
| 06 Mon July 2026 | 6426.50 | 11020.50 | 0.02 |
| 03 Fri July 2026 | 7272.00 | 10510.50 | 0.01 |
| 02 Thu July 2026 | 6209.00 | 12511.00 | 0.03 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2922.50 | 18021.50 | 0.02 |
| 07 Tue July 2026 | 4752.50 | 13093.50 | 0.04 |
| 06 Mon July 2026 | 6873.00 | 10598.00 | 0.09 |
| 03 Fri July 2026 | 7679.00 | 9795.00 | 0.06 |
| 02 Thu July 2026 | 6613.50 | 11793.00 | 0.02 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3162.00 | 17361.00 | 0.04 |
| 07 Tue July 2026 | 5106.50 | 12367.50 | 0.06 |
| 06 Mon July 2026 | 7260.50 | 9886.50 | 0.05 |
| 03 Fri July 2026 | 8077.00 | 9276.50 | 0.03 |
| 02 Thu July 2026 | 6919.00 | 11792.50 | 0.45 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3392.50 | 16949.00 | 0.11 |
| 07 Tue July 2026 | 5379.50 | 11779.00 | 0.19 |
| 06 Mon July 2026 | 7690.50 | 9075.00 | 0.51 |
| 03 Fri July 2026 | 8563.50 | 8561.00 | 0.71 |
| 02 Thu July 2026 | 7318.00 | 11087.00 | 0.24 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3603.00 | 16331.50 | 0.06 |
| 07 Tue July 2026 | 5783.00 | 11155.00 | 0.48 |
| 06 Mon July 2026 | 8193.00 | 8565.50 | 0.91 |
| 03 Fri July 2026 | 9063.00 | 8144.50 | 1.16 |
| 02 Thu July 2026 | 7703.50 | 10531.00 | 0.15 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3851.00 | 15850.00 | 0.15 |
| 07 Tue July 2026 | 6138.00 | 10608.00 | 1.21 |
| 06 Mon July 2026 | 8698.50 | 8111.50 | 1.06 |
| 03 Fri July 2026 | 9610.00 | 7661.00 | 1.7 |
| 02 Thu July 2026 | 8198.50 | 9979.00 | 0.24 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4116.00 | 16539.50 | 0.19 |
| 07 Tue July 2026 | 6541.50 | 9972.50 | 0.51 |
| 06 Mon July 2026 | 9153.50 | 7562.50 | 1.75 |
| 03 Fri July 2026 | 10138.00 | 7279.50 | 0.25 |
| 02 Thu July 2026 | 8648.50 | 9484.50 | 0.25 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4488.00 | 14850.00 | 0.24 |
| 07 Tue July 2026 | 6987.00 | 9421.00 | 0.28 |
| 06 Mon July 2026 | 9747.50 | 7057.50 | 5.86 |
| 03 Fri July 2026 | 10680.00 | 6729.00 | 2.64 |
| 02 Thu July 2026 | 9153.00 | 8952.50 | 0.49 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4737.00 | 13388.00 | 0.2 |
| 07 Tue July 2026 | 7427.00 | 8905.00 | 0.89 |
| 06 Mon July 2026 | 10217.00 | 6662.00 | 2.68 |
| 03 Fri July 2026 | 11257.50 | 6334.00 | 2.99 |
| 02 Thu July 2026 | 9636.00 | 8470.50 | 1.04 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5078.50 | 12673.50 | 0.44 |
| 07 Tue July 2026 | 7883.00 | 8317.50 | 0.85 |
| 06 Mon July 2026 | 10751.00 | 6287.00 | 0.25 |
| 03 Fri July 2026 | 11809.50 | 5942.00 | 3.27 |
| 02 Thu July 2026 | 10161.50 | 7961.00 | 1.02 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5400.50 | 11972.00 | 0.66 |
| 07 Tue July 2026 | 8387.50 | 7843.50 | 3.97 |
| 06 Mon July 2026 | 11804.50 | 5824.50 | 5.48 |
| 03 Fri July 2026 | 12489.00 | 5645.00 | 0.29 |
| 02 Thu July 2026 | 10748.00 | 7491.00 | 0.39 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5801.50 | 11223.50 | 0.8 |
| 07 Tue July 2026 | 8878.50 | 7280.50 | 1.95 |
| 06 Mon July 2026 | 12362.00 | 5591.00 | 3.83 |
| 03 Fri July 2026 | 13051.50 | 5197.50 | 0.43 |
| 02 Thu July 2026 | 11273.00 | 6693.50 | 0.07 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6164.50 | 10618.50 | 1.44 |
| 07 Tue July 2026 | 9424.00 | 6873.50 | 3.18 |
| 06 Mon July 2026 | 12599.50 | 5063.50 | 6.74 |
| 03 Fri July 2026 | 13909.50 | 4869.00 | 40.86 |
| 02 Thu July 2026 | 11986.00 | 6667.00 | 20.88 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6578.00 | 10179.00 | 0.62 |
| 07 Tue July 2026 | 9944.50 | 6401.50 | 3.65 |
| 06 Mon July 2026 | 13215.00 | 4717.00 | 6.55 |
| 03 Fri July 2026 | 14398.00 | 4541.50 | 3.36 |
| 02 Thu July 2026 | 12393.50 | 6273.50 | 2.78 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7148.50 | 9651.50 | 0.6 |
| 07 Tue July 2026 | 10826.50 | 5948.00 | 8 |
| 06 Mon July 2026 | 14079.00 | 4400.00 | 18 |
| 03 Fri July 2026 | 15170.50 | 4280.00 | 9.27 |
| 02 Thu July 2026 | 13294.00 | 5906.00 | 2.92 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7478.00 | 9181.00 | 1.1 |
| 07 Tue July 2026 | 12083.00 | 5576.50 | 6.41 |
| 03 Fri July 2026 | 16110.50 | 4054.00 | 126.33 |
| 02 Thu July 2026 | 14698.50 | 5578.50 | 14.4 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8036.00 | 8646.00 | 1.01 |
| 07 Tue July 2026 | 12231.50 | 5198.00 | 43.57 |
| 06 Mon July 2026 | 15351.50 | 3826.00 | 9.07 |
| 03 Fri July 2026 | 16817.50 | 3747.50 | 40.5 |
| 02 Thu July 2026 | 15639.00 | 5201.00 | 16.29 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8528.50 | 8138.00 | 2.82 |
| 07 Tue July 2026 | 13532.50 | 4849.00 | 132 |
| 06 Mon July 2026 | 17490.00 | 3578.50 | 197 |
| 03 Fri July 2026 | 17327.00 | 3520.50 | 15.5 |
| 02 Thu July 2026 | 15216.00 | 4920.00 | 21.6 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9029.00 | 7734.50 | 1.42 |
| 07 Tue July 2026 | 13050.50 | 4508.50 | 16.56 |
| 06 Mon July 2026 | 16882.00 | 3352.00 | 19.62 |
| 03 Fri July 2026 | 18051.00 | 3277.50 | 10.86 |
| 02 Thu July 2026 | 15590.50 | 4632.00 | 4.73 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9479.00 | 7307.00 | 13.66 |
| 02 Thu July 2026 | 15072.00 | 4348.00 | 66.33 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9875.00 | 6789.00 | 8.42 |
| 06 Mon July 2026 | 18765.00 | 2851.50 | 1 |
| 03 Fri July 2026 | 19684.00 | 2893.50 | 7.13 |
| 02 Thu July 2026 | 17759.50 | 4081.00 | 5.22 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10291.00 | 6410.00 | 19.7 |
| 07 Tue July 2026 | 16294.50 | 3629.50 | 11.16 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11304.50 | 6035.00 | 2.33 |
| 07 Tue July 2026 | 16283.00 | 3364.50 | 14.67 |
| 03 Fri July 2026 | 21029.00 | 2626.00 | 2.22 |
| 02 Thu July 2026 | 19815.00 | 3588.50 | 52 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12002.00 | 5644.00 | 8.48 |
| 07 Tue July 2026 | 16646.50 | 3141.50 | 37.34 |
| 06 Mon July 2026 | 20798.50 | 2344.00 | 30.83 |
| 03 Fri July 2026 | 22217.50 | 2325.00 | 16.39 |
| 02 Thu July 2026 | 19460.00 | 3364.00 | 29.97 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11796.50 | 5258.00 | 11.56 |
| 02 Thu July 2026 | 20531.00 | 3027.50 | 17.33 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12367.50 | 5029.50 | 140.63 |
| 03 Fri July 2026 | 24588.50 | 1974.50 | 187 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12725.00 | 4986.00 | 2.12 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25714.00 | 1861.50 | 2 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15459.50 | 4084.00 | 30.41 |
| 07 Tue July 2026 | 21318.50 | 2198.50 | 392.43 |
| 06 Mon July 2026 | 25135.00 | 1673.00 | 61.51 |
| 03 Fri July 2026 | 26392.00 | 1645.50 | 18.33 |
| 02 Thu July 2026 | 24415.00 | 2469.00 | 75.94 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 18968.00 | 2936.50 | 159.03 |
| 07 Tue July 2026 | 24917.00 | 1547.50 | 89.13 |
| 06 Mon July 2026 | 29524.50 | 1194.00 | 717 |
| 03 Fri July 2026 | 31163.00 | 1172.00 | 119.26 |
| 02 Thu July 2026 | 28097.50 | 1812.50 | 131.23 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21383.50 | 2101.50 | 25.4 |
| 07 Tue July 2026 | 30010.50 | 1080.00 | 100.21 |
| 03 Fri July 2026 | 36638.50 | 861.00 | 2210 |
| 02 Thu July 2026 | 34008.00 | 1352.50 | 23.29 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 28003.00 | 1526.00 | 179.85 |
| 07 Tue July 2026 | 35166.50 | 770.00 | 2776.67 |
| 06 Mon July 2026 | 39118.00 | 638.00 | 148.57 |
| 03 Fri July 2026 | 40347.50 | 625.50 | 159.67 |
| 02 Thu July 2026 | 38518.00 | 995.50 | 275.91 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 41291.50 | 531.50 | 4203 |
| 03 Fri July 2026 | 45828.50 | 442.00 | 390.22 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 45161.00 | 366.50 | 1594 |
| 06 Mon July 2026 | 48496.50 | 325.00 | 966.29 |
| 03 Fri July 2026 | 48916.00 | 295.50 | 716.63 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 53578.00 | 273.00 | 767.8 |
| 03 Fri July 2026 | 54167.00 | 250.50 | 883 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.