Use Dark Theme
bell notificationshomepagelogin

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 90271 and 92522

Daily Target 188429.67
Daily Target 289861.33
Daily Target 390680.666666667
Daily Target 492112.33
Daily Target 592931.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Thu 20 June 2024 91293.00 (2.33%) 89249.00 89249.00 - 91500.00 0.8137 times
Wed 19 June 2024 89212.00 (0.31%) 88849.00 88631.00 - 89248.00 0.509 times
Tue 18 June 2024 88940.00 (0.25%) 88937.00 87810.00 - 89270.00 0.9257 times
Mon 17 June 2024 88720.00 (-0.27%) 88507.00 88225.00 - 89271.00 0.4978 times
Fri 14 June 2024 88958.00 (1.16%) 88353.00 87800.00 - 89100.00 0.8495 times
Thu 13 June 2024 87934.00 (-2.7%) 89700.00 87366.00 - 89700.00 1.4129 times
Wed 12 June 2024 90374.00 (1.96%) 88999.00 88850.00 - 91075.00 1.224 times
Tue 11 June 2024 88639.00 (-1.43%) 89078.00 88130.00 - 89520.00 0.869 times
Mon 10 June 2024 89929.00 (0.93%) 89399.00 88862.00 - 90149.00 0.8588 times
Fri 07 June 2024 89100.00 (-4.88%) 93611.00 88808.00 - 94485.00 2.0395 times
Thu 06 June 2024 93672.00 (3.68%) 90480.00 90480.00 - 93750.00 1.264 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 89551.5 and 93241.5

Weekly Target 186511
Weekly Target 288902
Weekly Target 390201
Weekly Target 492592
Weekly Target 593891

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Thu 20 June 2024 91293.00 (2.62%) 88507.00 87810.00 - 91500.00 0.6213 times
Fri 14 June 2024 88958.00 (-0.16%) 89399.00 87366.00 - 91075.00 1.1796 times
Fri 07 June 2024 89100.00 (-2.66%) 91340.00 88808.00 - 94485.00 1.5964 times
Fri 31 May 2024 91537.00 (1.21%) 91121.00 90899.00 - 96380.00 1.5661 times
Thu 23 May 2024 90441.00 (-0.41%) 91355.00 90255.00 - 95800.00 1.3392 times
Fri 17 May 2024 90810.00 (7.1%) 84413.00 84062.00 - 91100.00 1.0273 times
Fri 10 May 2024 84791.00 (4.65%) 81320.00 80500.00 - 85662.00 0.8531 times
Fri 03 May 2024 81026.00 (0.31%) 80814.00 79099.00 - 81848.00 0.5806 times
Fri 26 April 2024 80777.00 (-3.02%) 82500.00 79183.00 - 82591.00 0.4158 times
Fri 19 April 2024 83291.00 (0.7%) 83154.00 82651.00 - 84139.00 0.8207 times
Fri 12 April 2024 82714.00 (2.46%) 81093.00 80030.00 - 85948.00 1.2548 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 85770 and 92889

Monthly Target 183929
Monthly Target 287611
Monthly Target 391048
Monthly Target 494730
Monthly Target 598167

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Thu 20 June 2024 91293.00 (-0.27%) 91340.00 87366.00 - 94485.00 0.7979 times
Fri 31 May 2024 91537.00 (13.42%) 80809.00 80320.00 - 96380.00 1.2591 times
Tue 30 April 2024 80709.00 (7.55%) 75223.00 74970.00 - 85948.00 0.8693 times
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.7973 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.6612 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 0.9558 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.1168 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 0.9618 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.3724 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.2084 times
Thu 31 August 2023 73840.00 (-1.88%) 75225.00 69567.00 - 76969.00 0.7559 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 89424.6
12 day DMA 89760
20 day DMA 91022.55
35 day DMA 89082.17
50 day DMA 86905.96
100 day DMA 80298.72
150 day DMA 78030.71
200 day DMA 76334.47

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA8982589091.1189030.68
12 day EMA89882.6989626.3689701.67
20 day EMA89774.5389614.7689657.14
35 day EMA88374.488202.5788143.14
50 day EMA86714.5286527.7286418.2

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA89424.688752.888985.2
12 day SMA8976089617.6789848.75
20 day SMA91022.5591105.6591376.65
35 day SMA89082.1788793.9788551.03
50 day SMA86905.9686729.686591.22
100 day SMA80298.7280109.5279941.53
150 day SMA78030.7177909.6177803.51
200 day SMA76334.4776237.4476154.23

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
20 Thu 91293.00 89249.00 89249.00 to 91500.00 1.13 times
19 Wed 89212.00 88849.00 88631.00 to 89248.00 0.71 times
18 Tue 88940.00 88937.00 87810.00 to 89270.00 1.29 times
17 Mon 88720.00 88507.00 88225.00 to 89271.00 0.69 times
14 Fri 88958.00 88353.00 87800.00 to 89100.00 1.18 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
20 Thu 93735.00 91572.00 91572.00 to 93900.00 1.8 times
19 Wed 91501.00 91141.00 90790.00 to 91542.00 0.83 times
18 Tue 91141.00 90999.00 89960.00 to 91400.00 1.12 times
17 Mon 90851.00 90632.00 90328.00 to 91354.00 0.47 times
14 Fri 91081.00 90165.00 89852.00 to 91188.00 0.78 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Thu 96237.00 94273.00 94273.00 to 96400.00 1.72 times
19 Wed 93964.00 93538.00 93315.00 to 94002.00 0.66 times
18 Tue 93646.00 93500.00 92604.00 to 93817.00 1.11 times
17 Mon 93339.00 93349.00 92900.00 to 93814.00 0.5 times
14 Fri 93565.00 92674.00 92450.00 to 93650.00 1.01 times

Option chain for Silver Mini SILVERM 21 Wed August 2024 expiry

SilverMini SILVERM Option strike: 95000.00

Date CE PE PCR
20 Thu June 2024 3025.504271.00 0

SilverMini SILVERM Option strike: 94000.00

Date CE PE PCR
20 Thu June 2024 3440.003738.50 0.15
19 Wed June 2024 2306.505139.00 1.5

SilverMini SILVERM Option strike: 93000.00

Date CE PE PCR
20 Thu June 2024 3931.003222.50 0.27
19 Wed June 2024 2689.004273.00 0.62

SilverMini SILVERM Option strike: 92000.00

Date CE PE PCR
20 Thu June 2024 4459.502697.00 0.61
19 Wed June 2024 3071.503649.00 0.45
18 Tue June 2024 2988.504051.00 0.21

SilverMini SILVERM Option strike: 91000.00

Date CE PE PCR
20 Thu June 2024 4963.502260.00 0.92
19 Wed June 2024 3511.003080.50 0.32
18 Tue June 2024 3143.503469.50 1.33

SilverMini SILVERM Option strike: 90000.00

Date CE PE PCR
20 Thu June 2024 5519.501830.00 1.28
19 Wed June 2024 4007.502494.00 0.86
18 Tue June 2024 3896.002821.00 0.44
17 Mon June 2024 3913.502953.00 0.28
14 Fri June 2024 4335.003014.50 0.14

SilverMini SILVERM Option strike: 89000.00

Date CE PE PCR
20 Thu June 2024 5968.001441.50 4.52
19 Wed June 2024 4507.502029.50 0.89
18 Tue June 2024 4415.002105.00 0.75

SilverMini SILVERM Option strike: 88500.00

Date CE PE PCR
20 Thu June 2024 6422.001264.00 0.29
18 Tue June 2024 5503.002652.50 1

SilverMini SILVERM Option strike: 88000.00

Date CE PE PCR
20 Thu June 2024 6268.001154.00 39
19 Wed June 2024 5026.501720.50 2.55
18 Tue June 2024 4963.001925.00 3.5

SilverMini SILVERM Option strike: 87000.00

Date CE PE PCR
20 Thu June 2024 6888.501028.00 3.38
19 Wed June 2024 5774.001550.00 0.11
18 Tue June 2024 5473.001837.00 0.33
Back to top Use Dark Theme