Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 213291.5 and 218280.5
| Daily Target 1 | 212460 |
| Daily Target 2 | 214123 |
| Daily Target 3 | 217449 |
| Daily Target 4 | 219112 |
| Daily Target 5 | 222438 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 0.9571 times | Thu 16 July 2026 | 218013.00 (-1%) | 222800.00 | 218013.00 - 223417.00 | 1.0297 times | Wed 15 July 2026 | 220225.00 (0.41%) | 225003.00 | 220225.00 - 226727.00 | 1.0499 times | Tue 14 July 2026 | 219335.00 (0.41%) | 220556.00 | 219335.00 - 228600.00 | 1.0489 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224000.00 | 218439.00 - 224262.00 | 0.7788 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 0.9234 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.0812 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 1.4337 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 0.9156 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 0.7816 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 0.6623 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 209379 and 222193
| Weekly Target 1 | 207243.33 |
| Weekly Target 2 | 211514.67 |
| Weekly Target 3 | 220057.33333333 |
| Weekly Target 4 | 224328.67 |
| Weekly Target 5 | 232871.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.8879 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9374 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6163 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4072 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2238 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2157 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9313 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8491 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.1785 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.7528 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.0924 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 202729 and 228843
| Monthly Target 1 | 198376.67 |
| Monthly Target 2 | 207081.33 |
| Monthly Target 3 | 224490.66666667 |
| Monthly Target 4 | 233195.33 |
| Monthly Target 5 | 250604.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215786.00 (-4.15%) | 229001.00 | 215786.00 - 241900.00 | 0.3817 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5921 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7857 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4221 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.736 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6275 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7291 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0599 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7101 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9556 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3066 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 218359.6 |
| 12 day DMA | 223447.25 |
| 20 day DMA | 223788.3 |
| 35 day DMA | 234311.57 |
| 50 day DMA | 244445.2 |
| 100 day DMA | 245160.52 |
| 150 day DMA | 249307.97 |
| 200 day DMA | 226914.32 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218547.5 | 219928.04 | 220885.41 |
| 12 day EMA | 221878.45 | 222985.78 | 223889.6 |
| 20 day EMA | 225774.57 | 226825.53 | 227752.76 |
| 35 day EMA | 233640.95 | 234692.13 | 235674.09 |
| 50 day EMA | 242135.12 | 243210.15 | 244238.18 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218359.6 | 219310.4 | 220468 |
| 12 day SMA | 223447.25 | 224093.17 | 224685.83 |
| 20 day SMA | 223788.3 | 224590.45 | 225756.3 |
| 35 day SMA | 234311.57 | 235671.14 | 236897.46 |
| 50 day SMA | 244445.2 | 245239.04 | 245978.24 |
| 100 day SMA | 245160.52 | 245669.84 | 246142.92 |
| 150 day SMA | 249307.97 | 249157.4 | 248996.27 |
| 200 day SMA | 226914.32 | 226559.72 | 226181.58 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 219825.00 | 219616.00 | 217308.00 to 220775.00 | 0.98 times |
| 16 Thu | 219767.00 | 222800.00 | 218521.00 to 223417.00 | 1.06 times |
| 15 Wed | 223809.00 | 225003.00 | 221521.00 to 226727.00 | 1.08 times |
| 14 Tue | 226237.00 | 220556.00 | 220556.00 to 228600.00 | 1.08 times |
| 13 Mon | 220801.00 | 224000.00 | 220000.00 to 224262.00 | 0.8 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 224835.00 | 225500.00 | 222340.00 to 226466.00 | 1.39 times |
| 16 Thu | 226192.00 | 228002.00 | 225154.00 to 229999.00 | 0.89 times |
| 15 Wed | 230462.00 | 231999.00 | 228111.00 to 233294.00 | 0.88 times |
| 14 Tue | 232981.00 | 227908.00 | 227829.00 to 235594.00 | 1 times |
| 13 Mon | 228060.00 | 229852.00 | 227323.00 to 231421.00 | 0.84 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 17 Fri | 230497.00 | 232685.00 | 227490.00 to 233179.00 | 1.7 times |
| 16 Thu | 233011.00 | 235820.00 | 231984.00 to 236805.00 | 0.88 times |
| 15 Wed | 237388.00 | 238596.00 | 235001.00 to 240460.00 | 0.8 times |
| 14 Tue | 240270.00 | 235249.00 | 235249.00 to 243000.00 | 0.76 times |
| 13 Mon | 235514.00 | 237051.00 | 235000.00 to 238904.00 | 0.86 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 73.00 | 79625.00 | 0.01 |
| 16 Thu July 2026 | 107.50 | 79621.00 | 0 |
| 15 Wed July 2026 | 169.00 | 75000.00 | 0 |
| 14 Tue July 2026 | 174.00 | 76786.50 | 0 |
| 13 Mon July 2026 | 155.00 | 76726.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 113.00 | 71000.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 240.00 | 52838.50 | 0 |
| 13 Mon July 2026 | 204.00 | 57843.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 108.00 | 51047.50 | 0 |
| 16 Thu July 2026 | 167.50 | 50260.50 | 0 |
| 15 Wed July 2026 | 298.00 | 47428.50 | 0 |
| 14 Tue July 2026 | 361.50 | 42957.00 | 0 |
| 13 Mon July 2026 | 294.50 | 48838.00 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 438.50 | 38656.00 | 0 |
| 13 Mon July 2026 | 376.50 | 43957.00 | 0.08 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 161.50 | 41064.00 | 0 |
| 15 Wed July 2026 | 417.00 | 37252.50 | 0 |
| 14 Tue July 2026 | 548.50 | 33242.50 | 0 |
| 13 Mon July 2026 | 463.00 | 38629.00 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 221.50 | 36184.50 | 0.01 |
| 16 Thu July 2026 | 320.00 | 35101.00 | 0.01 |
| 15 Wed July 2026 | 541.00 | 32882.00 | 0.04 |
| 14 Tue July 2026 | 730.00 | 29695.00 | 0.01 |
| 13 Mon July 2026 | 612.00 | 34412.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 313.00 | 30290.50 | 0.01 |
| 16 Thu July 2026 | 453.00 | 30582.50 | 0.03 |
| 15 Wed July 2026 | 721.00 | 27904.50 | 0 |
| 14 Tue July 2026 | 985.00 | 24839.00 | 0.01 |
| 13 Mon July 2026 | 810.50 | 29438.50 | 0.01 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 443.50 | 26530.50 | 0.01 |
| 16 Thu July 2026 | 635.00 | 25637.00 | 0 |
| 15 Wed July 2026 | 978.00 | 21280.00 | 0 |
| 14 Tue July 2026 | 1323.50 | 20140.00 | 0.03 |
| 13 Mon July 2026 | 1065.00 | 24324.50 | 0.02 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 526.50 | 24977.00 | 0.01 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1310.00 | 21229.50 | 0.02 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 692.00 | 20732.00 | 0.01 |
| 16 Thu July 2026 | 971.00 | 21128.00 | 0.02 |
| 15 Wed July 2026 | 1471.00 | 18212.50 | 0.01 |
| 14 Tue July 2026 | 1950.50 | 15606.50 | 0.02 |
| 13 Mon July 2026 | 1504.00 | 20435.50 | 0.03 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1606.00 | 16414.00 | 0.02 |
| 14 Tue July 2026 | 2115.00 | 14536.50 | 0.1 |
| 13 Mon July 2026 | 1641.50 | 18750.00 | 0.01 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2336.50 | 14200.00 | 0.13 |
| 13 Mon July 2026 | 1790.50 | 16902.50 | 0 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1260.00 | 18064.50 | 0.02 |
| 15 Wed July 2026 | 1919.50 | 15795.00 | 0.04 |
| 14 Tue July 2026 | 2523.00 | 13292.50 | 0.09 |
| 13 Mon July 2026 | 1924.50 | 17158.50 | 0.03 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2082.50 | 15193.00 | 0.03 |
| 13 Mon July 2026 | 2064.50 | 15911.00 | 0.04 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1111.50 | 16126.00 | 0.03 |
| 16 Thu July 2026 | 1477.50 | 16586.00 | 0.04 |
| 15 Wed July 2026 | 2296.00 | 13464.50 | 0.08 |
| 14 Tue July 2026 | 2993.50 | 11670.50 | 0.12 |
| 13 Mon July 2026 | 2240.50 | 16351.50 | 0.12 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2509.00 | 13219.50 | 0.02 |
| 14 Tue July 2026 | 3290.50 | 11126.00 | 0.06 |
| 13 Mon July 2026 | 2461.00 | 14531.50 | 0.03 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2769.00 | 12128.50 | 0.04 |
| 14 Tue July 2026 | 3577.00 | 9902.50 | 0.04 |
| 13 Mon July 2026 | 2694.50 | 13864.00 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3025.00 | 10908.00 | 0.08 |
| 14 Tue July 2026 | 3877.00 | 9739.50 | 0.09 |
| 13 Mon July 2026 | 2881.00 | 13030.50 | 0.03 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3306.50 | 11336.00 | 0.05 |
| 14 Tue July 2026 | 4278.00 | 9063.50 | 0.19 |
| 13 Mon July 2026 | 3142.50 | 12797.00 | 0.16 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1912.00 | 12103.00 | 0.04 |
| 16 Thu July 2026 | 2354.50 | 12532.50 | 0.07 |
| 15 Wed July 2026 | 3602.00 | 9723.00 | 0.13 |
| 14 Tue July 2026 | 4610.50 | 8376.00 | 0.25 |
| 13 Mon July 2026 | 3373.50 | 12434.50 | 0.14 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2195.50 | 11583.00 | 0.06 |
| 16 Thu July 2026 | 2665.50 | 9999.50 | 0 |
| 15 Wed July 2026 | 4005.50 | 9922.00 | 0.09 |
| 14 Tue July 2026 | 5079.00 | 7872.50 | 0.23 |
| 13 Mon July 2026 | 3690.00 | 11355.50 | 0.14 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2461.00 | 10431.50 | 0.06 |
| 16 Thu July 2026 | 2983.50 | 10896.00 | 0.06 |
| 15 Wed July 2026 | 4377.50 | 8488.50 | 0.22 |
| 14 Tue July 2026 | 5524.50 | 7247.50 | 0.38 |
| 13 Mon July 2026 | 4064.00 | 10955.00 | 0.2 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2756.00 | 11139.00 | 0.01 |
| 16 Thu July 2026 | 3267.50 | 10475.50 | 0.1 |
| 15 Wed July 2026 | 4781.50 | 7985.00 | 0.35 |
| 14 Tue July 2026 | 6031.50 | 6792.50 | 0.72 |
| 13 Mon July 2026 | 4419.00 | 10494.00 | 0.34 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3096.00 | 9178.50 | 0.04 |
| 16 Thu July 2026 | 3636.50 | 9656.00 | 0.05 |
| 15 Wed July 2026 | 5261.00 | 7350.00 | 0.33 |
| 14 Tue July 2026 | 6548.50 | 6281.50 | 0.89 |
| 13 Mon July 2026 | 4795.00 | 9804.50 | 0.31 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3446.50 | 8580.00 | 0.13 |
| 16 Thu July 2026 | 3956.00 | 9143.00 | 0.34 |
| 15 Wed July 2026 | 5694.50 | 6867.50 | 0.73 |
| 14 Tue July 2026 | 6994.50 | 5837.50 | 0.65 |
| 13 Mon July 2026 | 5212.50 | 9224.50 | 0.57 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3836.00 | 7945.00 | 0.09 |
| 16 Thu July 2026 | 4389.00 | 8544.50 | 0.44 |
| 15 Wed July 2026 | 6213.00 | 6412.50 | 1.05 |
| 14 Tue July 2026 | 7667.00 | 5373.00 | 0.74 |
| 13 Mon July 2026 | 5670.00 | 8720.00 | 1.36 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4269.50 | 7403.50 | 0.31 |
| 16 Thu July 2026 | 4830.00 | 7965.50 | 0.5 |
| 15 Wed July 2026 | 6745.50 | 5942.50 | 1.5 |
| 14 Tue July 2026 | 8240.00 | 4962.50 | 1.47 |
| 13 Mon July 2026 | 6117.50 | 8133.00 | 1.74 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4683.00 | 6806.00 | 0.3 |
| 16 Thu July 2026 | 5270.00 | 7452.50 | 0.73 |
| 15 Wed July 2026 | 7275.00 | 5473.00 | 1.68 |
| 14 Tue July 2026 | 8796.50 | 4656.00 | 1.18 |
| 13 Mon July 2026 | 6587.50 | 7600.00 | 1.78 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5146.00 | 6242.00 | 0.51 |
| 16 Thu July 2026 | 5773.00 | 6899.00 | 0.97 |
| 15 Wed July 2026 | 7837.50 | 5039.50 | 2.86 |
| 14 Tue July 2026 | 9422.00 | 4239.50 | 1.66 |
| 13 Mon July 2026 | 7045.50 | 7148.00 | 1.47 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5632.50 | 5773.50 | 0.84 |
| 16 Thu July 2026 | 6230.50 | 6404.00 | 1.36 |
| 15 Wed July 2026 | 8431.50 | 4674.50 | 2.65 |
| 14 Tue July 2026 | 10077.00 | 3903.50 | 1.84 |
| 13 Mon July 2026 | 7546.50 | 6718.50 | 1.93 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6181.00 | 5330.00 | 0.99 |
| 16 Thu July 2026 | 6823.00 | 5978.50 | 2.98 |
| 15 Wed July 2026 | 8678.50 | 4276.00 | 6.78 |
| 14 Tue July 2026 | 10793.50 | 3588.00 | 2.68 |
| 13 Mon July 2026 | 8221.00 | 6309.00 | 3.45 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6743.00 | 4872.50 | 1.16 |
| 16 Thu July 2026 | 7317.50 | 5506.00 | 5.6 |
| 15 Wed July 2026 | 9656.50 | 3942.50 | 164.8 |
| 14 Tue July 2026 | 10742.00 | 3332.00 | 595 |
| 13 Mon July 2026 | 10742.00 | 5829.00 | 812 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7337.50 | 4468.00 | 2.16 |
| 16 Thu July 2026 | 8354.00 | 5030.50 | 17.13 |
| 15 Wed July 2026 | 11517.50 | 3624.00 | 34 |
| 14 Tue July 2026 | 12196.00 | 3049.00 | 4.68 |
| 13 Mon July 2026 | 9559.00 | 5408.50 | 2.87 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7958.00 | 4087.50 | 9.77 |
| 16 Thu July 2026 | 8644.50 | 4676.00 | 12.36 |
| 15 Wed July 2026 | 11752.50 | 3336.50 | 134.67 |
| 14 Tue July 2026 | 13775.00 | 2824.50 | 28.22 |
| 13 Mon July 2026 | 16298.00 | 5052.00 | 528 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8581.00 | 3742.50 | 5.56 |
| 16 Thu July 2026 | 9114.50 | 4306.50 | 7.31 |
| 15 Wed July 2026 | 11838.00 | 3063.50 | 10.36 |
| 14 Tue July 2026 | 13766.50 | 2569.00 | 7.24 |
| 13 Mon July 2026 | 10537.50 | 4724.50 | 7.76 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12223.50 | 2383.00 | 11.09 |
| 16 Thu July 2026 | 12633.50 | 2832.00 | 12.39 |
| 15 Wed July 2026 | 15574.50 | 2000.00 | 54.66 |
| 14 Tue July 2026 | 17930.50 | 1715.50 | 36.08 |
| 13 Mon July 2026 | 14270.00 | 3261.50 | 27.6 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15262.00 | 2643.00 | 13.75 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18397.50 | 1446.00 | 222 |
| 13 Mon July 2026 | 15976.50 | 2780.00 | 29.71 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16170.50 | 1484.00 | 81.99 |
| 16 Thu July 2026 | 17115.00 | 1847.50 | 57.21 |
| 15 Wed July 2026 | 20138.50 | 1320.00 | 746.38 |
| 14 Tue July 2026 | 22817.50 | 1152.00 | 54.8 |
| 13 Mon July 2026 | 18939.50 | 2193.50 | 137.85 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 20661.00 | 935.50 | 174.58 |
| 16 Thu July 2026 | 21102.50 | 1164.50 | 250.51 |
| 15 Wed July 2026 | 23384.50 | 852.00 | 897.14 |
| 14 Tue July 2026 | 27127.00 | 767.00 | 194.86 |
| 13 Mon July 2026 | 22683.00 | 1485.00 | 105.4 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 24363.00 | 561.00 | 3348.5 |
| 16 Thu July 2026 | 25797.50 | 712.50 | 27.81 |
| 13 Mon July 2026 | 27154.50 | 970.00 | 33.94 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 34220.00 | 441.00 | 7931 |
| 13 Mon July 2026 | 33296.50 | 618.00 | 771.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.