Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 229954 and 236438
| Daily Target 1 | 228643.33 |
| Daily Target 2 | 231264.67 |
| Daily Target 3 | 235127.33333333 |
| Daily Target 4 | 237748.67 |
| Daily Target 5 | 241611.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233886.00 (2.75%) | 233900.00 | 232506.00 - 238990.00 | 0.5259 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 0.8924 times | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.5365 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5685 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.941 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.9383 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.8688 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.2587 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.3051 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.1649 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.6225 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 229954 and 236438
| Weekly Target 1 | 228643.33 |
| Weekly Target 2 | 231264.67 |
| Weekly Target 3 | 235127.33333333 |
| Weekly Target 4 | 237748.67 |
| Weekly Target 5 | 241611.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233886.00 (2.75%) | 233900.00 | 232506.00 - 238990.00 | 0.1404 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.533 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6843 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3274 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7699 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.183 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0466 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.0786 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.1781 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 2.0588 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.8492 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 221032.5 and 240482.5
| Monthly Target 1 | 216748 |
| Monthly Target 2 | 225317 |
| Monthly Target 3 | 236198 |
| Monthly Target 4 | 244767 |
| Monthly Target 5 | 255648 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233886.00 (2.2%) | 245589.00 | 227629.00 - 247079.00 | 0.0725 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7112 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6064 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6709 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9906 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6862 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8898 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2626 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4327 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6769 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.493 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 230302.2 |
| 12 day DMA | 230697.92 |
| 20 day DMA | 242622.9 |
| 35 day DMA | 248671.83 |
| 50 day DMA | 261489.54 |
| 100 day DMA | 233867.67 |
| 150 day DMA | 202957.26 |
| 200 day DMA | 180079.76 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231739.77 | 230666.82 | 232183.5 |
| 12 day EMA | 234619.54 | 234752.86 | 236046.92 |
| 20 day EMA | 240347.35 | 241027.19 | 242436.48 |
| 35 day EMA | 250661.99 | 251649.65 | 253063.59 |
| 50 day EMA | 260932.62 | 262036.1 | 263439.72 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230302.2 | 230369 | 231686.4 |
| 12 day SMA | 230697.92 | 232232.08 | 233657.75 |
| 20 day SMA | 242622.9 | 244058.35 | 245722 |
| 35 day SMA | 248671.83 | 249411.46 | 250423.89 |
| 50 day SMA | 261489.54 | 263115.22 | 264718.64 |
| 100 day SMA | 233867.67 | 233069.91 | 232307.93 |
| 150 day SMA | 202957.26 | 202190.33 | 201458.92 |
| 200 day SMA | 180079.76 | 179451.41 | 178856.28 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 236098.00 | 233900.00 | 232506.00 to 238990.00 | 0.76 times |
| 02 Thu | 235645.00 | 244600.00 | 227629.00 to 244600.00 | 1.29 times |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.77 times |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.82 times |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 1.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 241864.00 | 240125.00 | 238456.00 to 244716.00 | 0.69 times |
| 02 Thu | 241595.00 | 247128.00 | 233700.00 to 247128.00 | 1.49 times |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 0.9 times |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 0.87 times |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 1.06 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 248161.00 | 246999.00 | 245204.00 to 251022.00 | 0.79 times |
| 02 Thu | 247777.00 | 248204.00 | 241180.00 to 250000.00 | 1.35 times |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 1.02 times |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.78 times |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 1.06 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 806.00 | 62801.00 | 0 |
| 02 Thu April 2026 | 1004.00 | 66626.50 | 0 |
| 01 Wed April 2026 | 1633.00 | 54966.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1705.00 | 47300.00 | 0 |
| 02 Thu April 2026 | 2150.00 | 47093.50 | 0 |
| 01 Wed April 2026 | 3677.00 | 37934.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2665.00 | 37011.50 | 0 |
| 02 Thu April 2026 | 3269.50 | 39713.00 | 0 |
| 01 Wed April 2026 | 5587.50 | 29195.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4264.50 | 28621.50 | 0.02 |
| 02 Thu April 2026 | 5062.00 | 31372.00 | 0.01 |
| 01 Wed April 2026 | 8428.50 | 21854.00 | 0.07 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5421.50 | 23773.00 | 0 |
| 02 Thu April 2026 | 6278.00 | 26715.00 | 0 |
| 01 Wed April 2026 | 10266.00 | 19030.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6903.50 | 20539.50 | 0.05 |
| 02 Thu April 2026 | 7783.50 | 21933.00 | 0.09 |
| 01 Wed April 2026 | 12307.00 | 15774.50 | 0.16 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13681.00 | 16254.00 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8655.50 | 17489.50 | 0.08 |
| 02 Thu April 2026 | 9489.00 | 18791.50 | 0.25 |
| 01 Wed April 2026 | 14719.50 | 13200.00 | 0.43 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10726.50 | 14532.50 | 0.25 |
| 02 Thu April 2026 | 11591.00 | 15782.00 | 0.4 |
| 01 Wed April 2026 | 17490.00 | 10955.50 | 1.22 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12295.00 | 13841.00 | 0.21 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13120.50 | 11971.00 | 1.26 |
| 02 Thu April 2026 | 13926.50 | 13192.50 | 0.63 |
| 01 Wed April 2026 | 20567.50 | 8997.00 | 2.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15804.00 | 9637.00 | 2.39 |
| 02 Thu April 2026 | 16660.00 | 10933.00 | 1.77 |
| 01 Wed April 2026 | 23791.50 | 7371.50 | 4.73 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16357.50 | 10803.50 | 3 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18680.50 | 7614.00 | 10.94 |
| 02 Thu April 2026 | 19503.00 | 8886.00 | 7.14 |
| 01 Wed April 2026 | 27149.50 | 5968.00 | 16.21 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21901.00 | 6031.00 | 25.12 |
| 02 Thu April 2026 | 22818.50 | 7201.50 | 9.74 |
| 01 Wed April 2026 | 31340.50 | 4864.50 | 20.95 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28238.50 | 4710.50 | 75.88 |
| 02 Thu April 2026 | 25384.00 | 5800.00 | 241.57 |
| 01 Wed April 2026 | 33488.50 | 3924.50 | 11.8 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31047.00 | 3703.50 | 85.83 |
| 02 Thu April 2026 | 30159.00 | 4629.00 | 49.55 |
| 01 Wed April 2026 | 39432.50 | 3179.50 | 74.58 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32358.00 | 2877.00 | 694 |
| 02 Thu April 2026 | 33689.50 | 3702.50 | 159.83 |
| 01 Wed April 2026 | 41702.50 | 2559.00 | 38.64 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38407.50 | 2248.50 | 165.97 |
| 02 Thu April 2026 | 38954.50 | 2876.50 | 159.2 |
| 01 Wed April 2026 | 48515.50 | 2086.50 | 165.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.