SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 157283 and 166901

Daily Target 1	155026.67
Daily Target 2	159539.33
Daily Target 3	164644.66666667
Daily Target 4	169157.33
Daily Target 5	174262.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Fri 28 November 2025	164052.00 (1.1%)	164478.00	160132.00 - 169750.00	0.0046 times
Thu 27 November 2025	162269.00 (2.22%)	162349.00	162150.00 - 165220.00	0.0066 times
Wed 26 November 2025	158746.00 (1.8%)	159805.00	158746.00 - 164344.00	0.0276 times
Tue 25 November 2025	155946.00 (1.77%)	158675.00	155946.00 - 159455.00	0.0245 times
Mon 24 November 2025	153227.00 (1.53%)	155986.00	153100.00 - 156800.00	0.3376 times
Fri 21 November 2025	150920.00 (-2.44%)	154149.00	150920.00 - 157830.00	1.3593 times
Thu 20 November 2025	154697.00 (-2.13%)	157499.00	154697.00 - 158532.00	1.4698 times
Wed 19 November 2025	158061.00 (2.99%)	157149.00	155141.00 - 160338.00	3.0153 times
Tue 18 November 2025	153466.00 (-1.25%)	154875.00	153100.00 - 156400.00	2.0552 times
Mon 17 November 2025	155409.00 (-2.83%)	157301.00	154656.00 - 158060.00	1.6994 times
Fri 14 November 2025	159939.00 (-2.31%)	165170.00	155210.00 - 165170.00	2.7648 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 158576 and 175226

Weekly Target 1	145650.67
Weekly Target 2	154851.33
Weekly Target 3	162300.66666667
Weekly Target 4	171501.33
Weekly Target 5	178950.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Fri 28 November 2025	164052.00 (8.7%)	155986.00	153100.00 - 169750.00	0.033 times
Fri 21 November 2025	150920.00 (-5.64%)	157301.00	150920.00 - 160338.00	0.791 times
Fri 14 November 2025	159939.00 (7.81%)	150499.00	150499.00 - 166829.00	0.8629 times
Fri 07 November 2025	148346.00 (-1.5%)	151199.00	145597.00 - 152075.00	0.4911 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.872 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.7638 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	1.9343 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	1.8735 times
Fri 03 October 2025	145984.00 (2.9%)	141734.00	140370.00 - 147053.00	1.1778 times
Fri 26 September 2025	141873.00 (9.4%)	130129.00	130129.00 - 142129.00	1.2005 times
Fri 19 September 2025	129688.00 (0.81%)	128626.00	125430.00 - 130284.00	0.7656 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 154824.5 and 178977.5

Monthly Target 1	135646.67
Monthly Target 2	149849.33
Monthly Target 3	159799.66666667
Monthly Target 4	174002.33
Monthly Target 5	183952.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Fri 28 November 2025	164052.00 (8.93%)	151199.00	145597.00 - 169750.00	0.9226 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.5408 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.6976 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.5818 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.9101 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.6628 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.7569 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.7278 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.6719 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.5277 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	0.8971 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	158848
12 day DMA	157537.67
20 day DMA	154665.7
35 day DMA	153999.46
50 day DMA	149515.32
100 day DMA	132911.38
150 day DMA	122373.98
200 day DMA	115869.87

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160064.35	158070.82	155972.05
12 day EMA	157347.61	156129.06	155013.1
20 day EMA	155471.46	154568.65	153758.44
35 day EMA	151870.95	151153.81	150499.42
50 day EMA	148697.34	148070.88	147491.61

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158848	156221.6	154707.2
12 day SMA	157537.67	156900.92	156221
20 day SMA	154665.7	153993.35	153440.2
35 day SMA	153999.46	153602.03	153143.31
50 day SMA	149515.32	148809.72	148149.76
100 day SMA	132911.38	132352.61	131812.95
150 day SMA	122373.98	121923.09	121485.17
200 day SMA	115869.87	115525.35	115189.94

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
28 Fri	175372.00	167001.00	167001.00 to 175900.00	1.6 times
27 Thu	166671.00	165500.00	164655.00 to 168084.00	0.9 times
26 Wed	165584.00	161474.00	161474.00 to 165777.00	1.06 times
25 Tue	160826.00	160999.00	159261.00 to 162227.00	0.85 times
24 Mon	158986.00	157556.00	156850.00 to 159224.00	0.58 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
28 Fri	177352.00	169900.00	169550.00 to 177750.00	1.88 times
27 Thu	168610.00	166654.00	166612.00 to 169950.00	0.9 times
26 Wed	167442.00	163833.00	163603.00 to 167623.00	0.98 times
25 Tue	162903.00	162100.00	161401.00 to 164119.00	0.77 times
24 Mon	160990.00	160000.00	159317.00 to 161200.00	0.48 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Fri	179447.00	173379.00	172105.00 to 179899.00	2.44 times
27 Thu	171165.00	169447.00	168806.00 to 172512.00	0.97 times
26 Wed	170020.00	167101.00	166820.00 to 170200.00	0.88 times
25 Tue	165597.00	165029.00	164091.00 to 166742.00	0.44 times
24 Mon	163818.00	161962.00	161962.00 to 163962.00	0.26 times

Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry

SilverMini SILVERM Option strike: 179000.00

Date	CE	PE	PCR
28 Fri November 2025	6602.00	10220.00	0.01

SilverMini SILVERM Option strike: 178000.00

Date	CE	PE	PCR
28 Fri November 2025	7002.50	11245.50	0

SilverMini SILVERM Option strike: 175000.00

Date	CE	PE	PCR
28 Fri November 2025	8312.00	7993.50	0.15
27 Thu November 2025	3557.00	11801.50	0.04
26 Wed November 2025	3103.00	12657.00	0.02
25 Tue November 2025	1875.00	15649.50	0
24 Mon November 2025	1703.00	18335.00	0.01

SilverMini SILVERM Option strike: 174000.00

Date	CE	PE	PCR
28 Fri November 2025	8694.50	7425.50	0.04

SilverMini SILVERM Option strike: 173000.00

Date	CE	PE	PCR
28 Fri November 2025	9155.00	6912.00	0.04

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
28 Fri November 2025	9646.50	6459.00	0.2

SilverMini SILVERM Option strike: 171000.00

Date	CE	PE	PCR
28 Fri November 2025	10193.50	5965.00	0.39

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
28 Fri November 2025	10678.50	5484.00	0.52
27 Thu November 2025	5154.50	8392.00	0.12
26 Wed November 2025	4531.00	9036.00	0.05
25 Tue November 2025	2835.50	12104.00	0.01
24 Mon November 2025	2503.00	13889.00	0

SilverMini SILVERM Option strike: 169000.00

Date	CE	PE	PCR
28 Fri November 2025	11436.00	5064.50	0.39
27 Thu November 2025	5539.00	7771.00	0.08
26 Wed November 2025	4901.50	9385.00	0.04

SilverMini SILVERM Option strike: 168750.00

Date	CE	PE	PCR
28 Fri November 2025	7331.00	6800.00	0.2

SilverMini SILVERM Option strike: 168000.00

Date	CE	PE	PCR
28 Fri November 2025	11912.00	4646.00	0.67
27 Thu November 2025	5929.00	7575.50	0.03

SilverMini SILVERM Option strike: 167000.00

Date	CE	PE	PCR
28 Fri November 2025	12667.00	4295.00	1.18
27 Thu November 2025	6357.00	6674.00	0.54

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
28 Fri November 2025	13175.00	3918.00	1.2
27 Thu November 2025	6781.50	6131.00	0.38

SilverMini SILVERM Option strike: 165500.00

Date	CE	PE	PCR
27 Thu November 2025	6535.00	6264.00	3

SilverMini SILVERM Option strike: 165250.00

Date	CE	PE	PCR
28 Fri November 2025	9499.50	4652.50	1.5

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
28 Fri November 2025	13772.00	3547.00	1.47
27 Thu November 2025	7264.50	5617.50	1.11
26 Wed November 2025	6490.00	6024.00	0.18
25 Tue November 2025	4210.00	8341.00	0.05
24 Mon November 2025	3670.50	9840.00	0.07

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
28 Fri November 2025	14509.50	3249.00	1.76
27 Thu November 2025	7777.50	5119.00	1.43
26 Wed November 2025	6962.50	5554.50	0.27
25 Tue November 2025	4586.00	8249.00	0.02
24 Mon November 2025	3991.00	9495.50	0.05

SilverMini SILVERM Option strike: 163500.00

Date	CE	PE	PCR
27 Thu November 2025	7131.00	5134.50	3.5

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
28 Fri November 2025	15108.50	2962.00	2.49
27 Thu November 2025	8323.00	4709.00	2.92
26 Wed November 2025	7496.00	5049.00	0.87
25 Tue November 2025	4960.00	7382.00	0.03
24 Mon November 2025	4278.00	8905.50	0.08

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
28 Fri November 2025	15695.00	2675.00	1.98
27 Thu November 2025	8899.50	4255.00	2
26 Wed November 2025	8016.50	4616.50	0.58
25 Tue November 2025	5352.50	6487.50	0.06
24 Mon November 2025	4573.50	8572.00	0.01

SilverMini SILVERM Option strike: 161500.00

Date	CE	PE	PCR
25 Tue November 2025	4993.50	7166.00	1

SilverMini SILVERM Option strike: 161250.00

Date	CE	PE	PCR
27 Thu November 2025	8125.00	5115.50	1

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
28 Fri November 2025	16638.00	2444.50	4.67
27 Thu November 2025	9404.00	3862.00	1.75
26 Wed November 2025	8577.50	4172.50	1.24
25 Tue November 2025	5773.00	5952.00	0.24
24 Mon November 2025	4982.00	7763.00	0

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
28 Fri November 2025	17296.00	2187.50	6.45
27 Thu November 2025	10018.50	3463.50	3.72
26 Wed November 2025	9159.50	3728.00	1.59
25 Tue November 2025	6175.50	5360.00	0.71
24 Mon November 2025	5397.50	6387.00	0.16

SilverMini SILVERM Option strike: 159750.00

Date	CE	PE	PCR
26 Wed November 2025	9143.50	4000.00	1

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
28 Fri November 2025	18481.50	1972.50	6.85
27 Thu November 2025	10666.00	3086.50	3.82
26 Wed November 2025	9812.50	3378.00	2.12
25 Tue November 2025	6673.50	4864.00	0.75
24 Mon November 2025	5849.50	5836.50	0.34

SilverMini SILVERM Option strike: 158500.00

Date	CE	PE	PCR
26 Wed November 2025	9250.00	3679.00	3
25 Tue November 2025	6909.00	4898.50	3.13
24 Mon November 2025	6112.00	5937.00	4.25

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
28 Fri November 2025	19043.50	1767.00	10.02
27 Thu November 2025	11340.50	2766.50	5.41
26 Wed November 2025	10478.00	3025.00	2.88
25 Tue November 2025	7179.00	4370.00	0.87
24 Mon November 2025	6298.00	5321.00	0.71

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
28 Fri November 2025	19961.00	1575.00	11.51
27 Thu November 2025	12169.50	2448.00	6.96
26 Wed November 2025	11131.00	2665.50	1.91
25 Tue November 2025	7707.50	3938.50	2.42
24 Mon November 2025	6790.50	4811.00	0.6

SilverMini SILVERM Option strike: 156750.00

Date	CE	PE	PCR
26 Wed November 2025	9554.00	2960.00	0.5
25 Tue November 2025	7720.50	4220.50	1

SilverMini SILVERM Option strike: 156500.00

Date	CE	PE	PCR
25 Tue November 2025	7858.00	3810.50	1

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
28 Fri November 2025	20915.00	1391.00	3.39
27 Thu November 2025	12665.50	2170.50	3.98
26 Wed November 2025	11815.50	2356.50	2.88
25 Tue November 2025	8263.50	3507.50	2.31
24 Mon November 2025	7278.00	4324.50	1.1

SilverMini SILVERM Option strike: 155500.00

Date	CE	PE	PCR
26 Wed November 2025	9992.00	2704.00	7
24 Mon November 2025	7507.00	4681.50	0.83

SilverMini SILVERM Option strike: 155250.00

Date	CE	PE	PCR
24 Mon November 2025	7700.00	4852.50	3

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
28 Fri November 2025	21360.00	1259.00	14.42
27 Thu November 2025	13347.50	1899.50	7.82
26 Wed November 2025	12458.50	2064.50	4.89
25 Tue November 2025	8879.00	3094.50	3.7
24 Mon November 2025	7820.50	3886.50	2.06

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
28 Fri November 2025	19569.50	1141.00	31.48
27 Thu November 2025	13472.00	1667.50	73.33
26 Wed November 2025	13033.50	1813.00	20.85
25 Tue November 2025	9538.50	2719.00	9.92
24 Mon November 2025	8450.00	3475.50	5.11

SilverMini SILVERM Option strike: 153000.00

Date	CE	PE	PCR
28 Fri November 2025	23100.00	1047.50	604
27 Thu November 2025	13778.50	1475.00	180.33
26 Wed November 2025	11906.00	1581.00	96.78
25 Tue November 2025	10236.50	2411.00	31.32
24 Mon November 2025	9049.00	3093.50	12.04

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
28 Fri November 2025	19258.50	934.50	44.43
27 Thu November 2025	17000.00	1302.00	528
25 Tue November 2025	11120.50	2092.50	55.71
24 Mon November 2025	9608.50	2727.00	3.91

SilverMini SILVERM Option strike: 151000.00

Date	CE	PE	PCR
26 Wed November 2025	14023.00	1197.50	869
25 Tue November 2025	12286.00	1825.50	95

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
28 Fri November 2025	26053.00	773.50	63.98
27 Thu November 2025	17402.00	1003.00	53.8
26 Wed November 2025	16476.50	1062.50	26.25
25 Tue November 2025	12356.00	1568.00	15.38
24 Mon November 2025	11022.00	2124.00	6.86

SilverMini SILVERM Option strike: 149000.00

Date	CE	PE	PCR
26 Wed November 2025	15569.50	941.00	63.33
25 Tue November 2025	12600.00	1361.50	167.5

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
28 Fri November 2025	28621.50	471.50	3581
27 Thu November 2025	22492.50	535.00	3457
26 Wed November 2025	18841.00	538.50	695.2
25 Tue November 2025	16773.50	784.00	278
24 Mon November 2025	14642.00	1138.50	2495

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
28 Fri November 2025	33903.50	288.50	216.95
27 Thu November 2025	26633.00	305.50	144.79
26 Wed November 2025	24413.50	329.50	68.33
25 Tue November 2025	21381.00	457.00	641.22
24 Mon November 2025	18964.00	648.00	142.67

Feed