Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 230343.5 and 238293.5
| Daily Target 1 | 224429 |
| Daily Target 2 | 228308 |
| Daily Target 3 | 232379 |
| Daily Target 4 | 236258 |
| Daily Target 5 | 240329 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232187.00 (2.89%) | 228500.00 | 228500.00 - 236450.00 | 1.5764 times | Thu 06 August 2026 | 225669.00 (0.6%) | 228850.00 | 225669.00 - 229925.00 | 0.9851 times | Wed 05 August 2026 | 224313.00 (2.68%) | 224236.00 | 224236.00 - 230200.00 | 1.15 times | Tue 04 August 2026 | 218457.00 (0.26%) | 220500.00 | 218457.00 - 224343.00 | 0.9439 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 220639.00 | 217010.00 - 222106.00 | 0.9903 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 221499.00 | 217990.00 - 222453.00 | 0.633 times | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 0.894 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219662.00 | 217321.00 - 221800.00 | 0.9065 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 223333.00 | 214830.00 - 223333.00 | 1.0867 times | Mon 27 July 2026 | 224357.00 (0.69%) | 226333.00 | 223105.00 - 227514.00 | 0.834 times | Fri 24 July 2026 | 222824.00 (0.05%) | 221401.00 | 220010.00 - 225486.00 | 0.9962 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 224598.5 and 244038.5
| Weekly Target 1 | 209109 |
| Weekly Target 2 | 220648 |
| Weekly Target 3 | 228549 |
| Weekly Target 4 | 240088 |
| Weekly Target 5 | 247989 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2763 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9844 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9748 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9657 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0195 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6703 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4428 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.331 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3222 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0129 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9234 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 224598.5 and 244038.5
| Monthly Target 1 | 209109 |
| Monthly Target 2 | 220648 |
| Monthly Target 3 | 228549 |
| Monthly Target 4 | 240088 |
| Monthly Target 5 | 247989 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 0.2159 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.78 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6958 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9233 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.496 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8649 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7374 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0318 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.4206 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8344 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.298 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 223701.8 |
| 12 day DMA | 221704.17 |
| 20 day DMA | 221026.85 |
| 35 day DMA | 222985.86 |
| 50 day DMA | 230592.88 |
| 100 day DMA | 239063.23 |
| 150 day DMA | 249542.78 |
| 200 day DMA | 232106.41 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225549.38 | 222231.07 | 220512.36 |
| 12 day EMA | 222982.22 | 221309.22 | 220516.81 |
| 20 day EMA | 223314.5 | 222380.96 | 222035 |
| 35 day EMA | 227738.85 | 227476.97 | 227583.41 |
| 50 day EMA | 232737.38 | 232759.83 | 233049.13 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223701.8 | 220862.4 | 219496.2 |
| 12 day SMA | 221704.17 | 221114.33 | 220947.5 |
| 20 day SMA | 221026.85 | 220444.5 | 220351.1 |
| 35 day SMA | 222985.86 | 222975.63 | 223423.09 |
| 50 day SMA | 230592.88 | 231216.56 | 231921.86 |
| 100 day SMA | 239063.23 | 239278.33 | 239544.6 |
| 150 day SMA | 249542.78 | 249607.31 | 249691.34 |
| 200 day SMA | 232106.41 | 231672.59 | 231291.57 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 232709.00 | 228500.00 | 228500.00 to 236450.00 | 1.4 times |
| 06 Thu | 227493.00 | 228850.00 | 226000.00 to 229925.00 | 0.87 times |
| 05 Wed | 229064.00 | 224236.00 | 224236.00 to 230200.00 | 1.02 times |
| 04 Tue | 223792.00 | 220500.00 | 220500.00 to 224343.00 | 0.84 times |
| 03 Mon | 219472.00 | 220639.00 | 217010.00 to 222106.00 | 0.88 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 238700.00 | 234458.00 | 234030.00 to 242050.00 | 1.67 times |
| 06 Thu | 232774.00 | 234017.00 | 231559.00 to 235199.00 | 0.71 times |
| 05 Wed | 234186.00 | 231555.00 | 230039.00 to 235100.00 | 1.14 times |
| 04 Tue | 228507.00 | 227319.00 | 225475.00 to 229000.00 | 0.8 times |
| 03 Mon | 223984.00 | 225632.00 | 222025.00 to 226641.00 | 0.68 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 07 Fri | 244605.00 | 240206.00 | 239314.00 to 247532.00 | 1.67 times |
| 06 Thu | 238105.00 | 239500.00 | 237000.00 to 240657.00 | 0.62 times |
| 05 Wed | 239579.00 | 234890.00 | 234890.00 to 240122.00 | 1.34 times |
| 04 Tue | 233287.00 | 232101.00 | 230600.00 to 233600.00 | 0.85 times |
| 03 Mon | 229550.00 | 230530.00 | 227789.00 to 231600.00 | 0.51 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 161.00 | 66558.00 | 0 |
| 06 Thu August 2026 | 119.00 | 70233.00 | 0 |
| 05 Wed August 2026 | 124.50 | 70299.00 | 0 |
| 04 Tue August 2026 | 99.00 | 76330.00 | 0.01 |
| 03 Mon August 2026 | 96.50 | 81350.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 260.50 | 48555.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 933.50 | 27976.50 | 0.01 |
| 06 Thu August 2026 | 553.00 | 32860.00 | 0 |
| 05 Wed August 2026 | 741.50 | 31558.00 | 0.01 |
| 04 Tue August 2026 | 528.00 | 37103.00 | 0 |
| 03 Mon August 2026 | 466.50 | 41400.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1858.50 | 19077.00 | 0.01 |
| 06 Thu August 2026 | 1123.50 | 23500.00 | 0 |
| 05 Wed August 2026 | 1541.00 | 22274.50 | 0.02 |
| 04 Tue August 2026 | 1057.50 | 27253.00 | 0.01 |
| 03 Mon August 2026 | 851.00 | 32329.50 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2687.00 | 15064.00 | 0.03 |
| 06 Thu August 2026 | 1661.00 | 17589.50 | 0 |
| 05 Wed August 2026 | 2196.50 | 18185.50 | 0.01 |
| 04 Tue August 2026 | 1489.50 | 22525.00 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3877.00 | 11158.00 | 0.08 |
| 06 Thu August 2026 | 2489.00 | 14985.00 | 0.02 |
| 05 Wed August 2026 | 3175.50 | 14022.50 | 0.03 |
| 04 Tue August 2026 | 2153.00 | 18222.50 | 0.01 |
| 03 Mon August 2026 | 1635.50 | 22616.00 | 0.01 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4203.50 | 10539.00 | 0.12 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4476.00 | 9507.00 | 0.03 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4888.00 | 9143.00 | 0.03 |
| 06 Thu August 2026 | 3075.00 | 11994.00 | 0.06 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5283.50 | 8572.50 | 0.29 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5648.00 | 7926.50 | 0.61 |
| 06 Thu August 2026 | 3739.00 | 11326.00 | 0.13 |
| 05 Wed August 2026 | 4600.50 | 10414.50 | 0.07 |
| 04 Tue August 2026 | 3116.00 | 14207.50 | 0.02 |
| 03 Mon August 2026 | 2342.00 | 18329.00 | 0 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6073.50 | 7349.00 | 1.04 |
| 06 Thu August 2026 | 4022.00 | 10572.00 | 0.16 |
| 05 Wed August 2026 | 4988.50 | 10062.50 | 0.14 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6495.50 | 6807.00 | 0.93 |
| 06 Thu August 2026 | 4389.50 | 9646.00 | 0.02 |
| 05 Wed August 2026 | 5333.00 | 9426.00 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6944.50 | 6302.50 | 1.14 |
| 06 Thu August 2026 | 4777.50 | 9453.50 | 0.03 |
| 05 Wed August 2026 | 5756.00 | 8771.50 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7436.00 | 5773.50 | 1.18 |
| 06 Thu August 2026 | 5150.00 | 9219.00 | 0.04 |
| 05 Wed August 2026 | 6164.50 | 8052.50 | 0.01 |
| 04 Tue August 2026 | 4249.00 | 11522.50 | 0.01 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7967.50 | 5301.00 | 1.43 |
| 06 Thu August 2026 | 5563.50 | 8050.00 | 0.37 |
| 05 Wed August 2026 | 6588.50 | 7489.00 | 0.32 |
| 04 Tue August 2026 | 4552.00 | 10673.50 | 0.08 |
| 03 Mon August 2026 | 3390.50 | 13818.00 | 0.04 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8557.00 | 4785.50 | 1.76 |
| 06 Thu August 2026 | 5942.00 | 7469.50 | 0.94 |
| 05 Wed August 2026 | 7095.50 | 6982.00 | 0.59 |
| 04 Tue August 2026 | 4961.00 | 10190.00 | 0.06 |
| 03 Mon August 2026 | 3689.00 | 13473.50 | 0.03 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9112.50 | 4460.00 | 1.21 |
| 06 Thu August 2026 | 6451.50 | 6968.00 | 0.95 |
| 05 Wed August 2026 | 7568.00 | 6492.50 | 0.96 |
| 04 Tue August 2026 | 5292.00 | 10068.50 | 0.05 |
| 03 Mon August 2026 | 4005.00 | 12439.50 | 0.02 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9744.50 | 4103.50 | 2.52 |
| 06 Thu August 2026 | 6923.50 | 6408.50 | 2.08 |
| 05 Wed August 2026 | 8094.00 | 6021.00 | 1.07 |
| 04 Tue August 2026 | 5690.00 | 9033.00 | 0.02 |
| 03 Mon August 2026 | 4283.00 | 11790.00 | 0 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10412.00 | 3716.50 | 6.33 |
| 06 Thu August 2026 | 7393.00 | 5871.50 | 3.6 |
| 05 Wed August 2026 | 8608.50 | 5552.50 | 1.55 |
| 04 Tue August 2026 | 6090.00 | 8358.00 | 0.03 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11022.00 | 3372.50 | 7.87 |
| 06 Thu August 2026 | 7940.00 | 5479.50 | 1.96 |
| 05 Wed August 2026 | 9157.00 | 5100.00 | 1.67 |
| 04 Tue August 2026 | 6552.50 | 7731.00 | 0.34 |
| 03 Mon August 2026 | 4953.00 | 10396.00 | 0.09 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13304.50 | 3037.50 | 22.31 |
| 06 Thu August 2026 | 8377.50 | 5037.50 | 19.41 |
| 05 Wed August 2026 | 9778.50 | 4742.00 | 1.75 |
| 04 Tue August 2026 | 7027.50 | 7185.00 | 0.4 |
| 03 Mon August 2026 | 5385.00 | 9968.00 | 0.11 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12670.00 | 2783.00 | 17.03 |
| 06 Thu August 2026 | 9030.00 | 4639.50 | 3.07 |
| 05 Wed August 2026 | 10362.00 | 4354.50 | 2.13 |
| 04 Tue August 2026 | 7533.50 | 6715.50 | 0.53 |
| 03 Mon August 2026 | 5758.50 | 9394.00 | 0.03 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14164.50 | 2514.00 | 34.05 |
| 06 Thu August 2026 | 9313.50 | 4256.00 | 6.49 |
| 05 Wed August 2026 | 11012.50 | 3998.00 | 2.15 |
| 04 Tue August 2026 | 8043.00 | 6235.00 | 0.79 |
| 03 Mon August 2026 | 6184.00 | 8609.00 | 0.19 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14555.50 | 2283.50 | 8.78 |
| 06 Thu August 2026 | 9961.00 | 3865.00 | 32.88 |
| 05 Wed August 2026 | 11703.00 | 3676.50 | 2.22 |
| 04 Tue August 2026 | 8604.50 | 5819.00 | 1.19 |
| 03 Mon August 2026 | 6612.50 | 8078.50 | 0.48 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14656.00 | 2060.50 | 9.38 |
| 06 Thu August 2026 | 10926.00 | 3571.00 | 7.42 |
| 05 Wed August 2026 | 12415.50 | 3371.50 | 4.2 |
| 04 Tue August 2026 | 9154.00 | 5325.00 | 1.34 |
| 03 Mon August 2026 | 7045.50 | 7516.00 | 0.69 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17887.50 | 1881.50 | 49.53 |
| 06 Thu August 2026 | 11062.50 | 3228.00 | 13.59 |
| 05 Wed August 2026 | 13105.00 | 3094.00 | 5.73 |
| 04 Tue August 2026 | 9730.00 | 4908.50 | 2.86 |
| 03 Mon August 2026 | 7548.50 | 7023.50 | 0.8 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17959.50 | 1691.50 | 115.63 |
| 06 Thu August 2026 | 13399.00 | 2934.50 | 130.4 |
| 05 Wed August 2026 | 13837.00 | 2848.50 | 7.58 |
| 04 Tue August 2026 | 10433.00 | 4560.50 | 2.21 |
| 03 Mon August 2026 | 8052.00 | 6525.00 | 1.26 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19483.50 | 1520.00 | 57.6 |
| 06 Thu August 2026 | 13108.00 | 2709.50 | 18.44 |
| 05 Wed August 2026 | 14594.00 | 2601.50 | 12.06 |
| 04 Tue August 2026 | 10972.00 | 4201.00 | 8.01 |
| 03 Mon August 2026 | 8566.00 | 6041.50 | 1.61 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15485.50 | 2398.50 | 28.4 |
| 04 Tue August 2026 | 10937.50 | 3844.00 | 19.95 |
| 03 Mon August 2026 | 9186.50 | 5623.50 | 11.43 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19200.50 | 1249.00 | 83.72 |
| 06 Thu August 2026 | 14612.00 | 2215.50 | 68.94 |
| 05 Wed August 2026 | 16144.00 | 2154.00 | 24.77 |
| 04 Tue August 2026 | 12352.00 | 3507.00 | 12.79 |
| 03 Mon August 2026 | 9694.00 | 5215.50 | 3.9 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23378.00 | 767.50 | 133.48 |
| 06 Thu August 2026 | 18446.50 | 1366.50 | 89.23 |
| 05 Wed August 2026 | 20325.50 | 1375.50 | 40.35 |
| 04 Tue August 2026 | 16035.50 | 2271.00 | 19.59 |
| 03 Mon August 2026 | 12973.50 | 3537.50 | 12.69 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29143.50 | 508.50 | 186.09 |
| 06 Thu August 2026 | 23310.00 | 846.00 | 6130 |
| 05 Wed August 2026 | 24589.50 | 887.00 | 48.94 |
| 04 Tue August 2026 | 20192.00 | 1455.50 | 233.44 |
| 03 Mon August 2026 | 16432.50 | 2386.00 | 87.78 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34998.00 | 354.50 | 500.46 |
| 06 Thu August 2026 | 28593.50 | 517.50 | 207.13 |
| 05 Wed August 2026 | 29484.50 | 574.00 | 152.87 |
| 04 Tue August 2026 | 24724.00 | 899.00 | 149.81 |
| 03 Mon August 2026 | 20853.00 | 1530.50 | 317.54 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30013.00 | 573.50 | 361.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.