Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 280085 and 294155
| Daily Target 1 | 277740 |
| Daily Target 2 | 282430 |
| Daily Target 3 | 291810 |
| Daily Target 4 | 296500 |
| Daily Target 5 | 305880 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 1.0653 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.3691 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.3861 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.4854 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 0.8788 times | Thu 07 May 2026 | 254973.00 (2.28%) | 257998.00 | 254973.00 - 267797.00 | 1.2111 times | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 0.7875 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247787.00 | 240419.00 - 250800.00 | 0.5239 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253737.00 | 239853.00 - 254999.00 | 0.741 times | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 0.5517 times | Thu 30 April 2026 | 239833.00 (1.44%) | 244699.00 | 239833.00 - 246680.00 | 0.0026 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 271549.5 and 322234.5
| Weekly Target 1 | 232569.33 |
| Weekly Target 2 | 259844.67 |
| Weekly Target 3 | 283254.33333333 |
| Weekly Target 4 | 310529.67 |
| Weekly Target 5 | 333939.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (12.39%) | 265988.00 | 255979.00 - 306664.00 | 1.5639 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.221 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.177 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8854 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8938 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8281 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5473 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.7297 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3631 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7906 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.2148 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 263476.5 and 330307.5
| Monthly Target 1 | 211041.33 |
| Monthly Target 2 | 249080.67 |
| Monthly Target 3 | 277872.33333333 |
| Monthly Target 4 | 315911.67 |
| Monthly Target 5 | 344703.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287120.00 (19.72%) | 247942.00 | 239833.00 - 306664.00 | 0.3967 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4056 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7072 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6029 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6614 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9792 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6823 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.879 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2554 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4303 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.673 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 270172 |
| 12 day DMA | 254291.25 |
| 20 day DMA | 250673.55 |
| 35 day DMA | 244456.54 |
| 50 day DMA | 246239.74 |
| 100 day DMA | 254767.2 |
| 150 day DMA | 224439.42 |
| 200 day DMA | 199420.11 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273460.58 | 266631.9 | 256215.91 |
| 12 day EMA | 260675.26 | 255868.83 | 250125.74 |
| 20 day EMA | 254864.55 | 251470.74 | 247683.34 |
| 35 day EMA | 251733.55 | 249650.23 | 247423.83 |
| 50 day EMA | 250600.56 | 249110.59 | 247545.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270172 | 263742.6 | 256107.8 |
| 12 day SMA | 254291.25 | 250158.17 | 246522.5 |
| 20 day SMA | 250673.55 | 248853.25 | 246912 |
| 35 day SMA | 244456.54 | 242666.17 | 240444.63 |
| 50 day SMA | 246239.74 | 245715.46 | 245761.32 |
| 100 day SMA | 254767.2 | 253897.44 | 253025.84 |
| 150 day SMA | 224439.42 | 223526.23 | 222584.55 |
| 200 day SMA | 199420.11 | 198548.77 | 197675.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 293481.00 | 299262.00 | 289297.00 to 301190.00 | 0.86 times |
| 13 Wed | 302134.00 | 283600.00 | 283600.00 to 306664.00 | 1.11 times |
| 12 Tue | 280558.00 | 281496.00 | 275100.00 to 284400.00 | 1.12 times |
| 11 Mon | 279683.00 | 265988.00 | 263181.00 to 280490.00 | 1.2 times |
| 08 Fri | 264268.00 | 263128.00 | 260998.00 to 266890.00 | 0.71 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 301214.00 | 308871.00 | 296773.00 to 308871.00 | 0.87 times |
| 13 Wed | 308995.00 | 297528.00 | 297528.00 to 313666.00 | 1.27 times |
| 12 Tue | 286085.00 | 286189.00 | 280907.00 to 289899.00 | 1.08 times |
| 11 Mon | 285128.00 | 271726.00 | 268833.00 to 285927.00 | 1.23 times |
| 08 Fri | 269900.00 | 268569.00 | 266507.00 to 272500.00 | 0.55 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 311596.00 | 317500.00 | 306862.00 to 317500.00 | 0.81 times |
| 13 Wed | 317779.00 | 305555.00 | 305555.00 to 320245.00 | 1.4 times |
| 12 Tue | 293803.00 | 294963.00 | 288579.00 to 297409.00 | 1.04 times |
| 11 Mon | 292592.00 | 279016.00 | 276800.00 to 293365.00 | 1.25 times |
| 08 Fri | 277740.00 | 276691.00 | 274903.00 to 280144.00 | 0.5 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2928.00 | 30645.50 | 0.01 |
| 13 Wed May 2026 | 5813.00 | 23824.00 | 0.01 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3626.00 | 25535.50 | 0.07 |
| 13 Wed May 2026 | 7068.50 | 18677.50 | 0.02 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4531.00 | 20726.50 | 0.16 |
| 13 Wed May 2026 | 8485.50 | 16297.00 | 0.04 |
SilverMini SILVERM Option strike: 306000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6090.00 | 18412.00 | 21.5 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5701.00 | 17175.00 | 0.27 |
| 13 Wed May 2026 | 10217.50 | 13060.00 | 0.28 |
SilverMini SILVERM Option strike: 304000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6028.00 | 17724.00 | 0.14 |
| 13 Wed May 2026 | 10624.00 | 12518.50 | 0.44 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6315.50 | 16316.50 | 0.45 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6603.00 | 15462.50 | 0.09 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7351.50 | 14307.00 | 4.83 |
| 13 Wed May 2026 | 12482.50 | 10805.50 | 34.68 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7304.50 | 13733.00 | 0.41 |
| 13 Wed May 2026 | 12336.00 | 10234.50 | 0.38 |
| 12 Tue May 2026 | 4291.50 | 24254.00 | 0.01 |
| 11 Mon May 2026 | 4226.50 | 24467.00 | 0.01 |
| 08 Fri May 2026 | 1305.50 | 35588.00 | 0 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7659.50 | 13045.50 | 0.2 |
| 13 Wed May 2026 | 12899.00 | 9773.00 | 0.23 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8049.00 | 12470.00 | 0.22 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8433.00 | 11975.00 | 0.19 |
| 13 Wed May 2026 | 13685.50 | 8372.50 | 0.32 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9415.00 | 11337.00 | 1.63 |
| 13 Wed May 2026 | 14730.00 | 7699.50 | 0.37 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9295.50 | 10804.50 | 1.55 |
| 13 Wed May 2026 | 14874.00 | 7917.00 | 1.85 |
| 12 Tue May 2026 | 5479.50 | 20416.00 | 0.02 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9676.50 | 10223.50 | 0.85 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9975.50 | 9878.50 | 0.02 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10645.00 | 9158.00 | 0.41 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11285.50 | 8676.00 | 4.83 |
| 13 Wed May 2026 | 17158.00 | 5947.00 | 2.24 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11620.00 | 8281.50 | 3.43 |
| 13 Wed May 2026 | 17787.50 | 5934.00 | 1.92 |
| 12 Tue May 2026 | 6924.00 | 16996.00 | 0.01 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8311.00 | 14815.00 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14533.00 | 6121.00 | 12.51 |
| 13 Wed May 2026 | 21397.50 | 4423.00 | 2.19 |
| 12 Tue May 2026 | 8723.50 | 13120.00 | 0.15 |
| 11 Mon May 2026 | 8845.50 | 14281.50 | 0.08 |
| 08 Fri May 2026 | 2967.00 | 22764.00 | 0 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7942.50 | 13663.50 | 0.86 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23984.50 | 3806.00 | 2 |
| 12 Tue May 2026 | 9568.50 | 13164.50 | 0.17 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17938.50 | 5045.00 | 1.05 |
| 13 Wed May 2026 | 23097.00 | 3490.50 | 0.68 |
| 12 Tue May 2026 | 9934.50 | 11606.50 | 0.11 |
SilverMini SILVERM Option strike: 281500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10100.00 | 11274.50 | 1 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25694.00 | 3506.00 | 0.56 |
| 12 Tue May 2026 | 10316.00 | 11843.50 | 0.24 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17735.50 | 4420.00 | 9.85 |
| 13 Wed May 2026 | 25184.50 | 3255.50 | 3.36 |
| 12 Tue May 2026 | 10844.00 | 10388.00 | 0.59 |
| 11 Mon May 2026 | 11059.50 | 11541.50 | 0.26 |
| 08 Fri May 2026 | 3953.50 | 19774.50 | 0.02 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23450.50 | 4230.00 | 122 |
| 13 Wed May 2026 | 28386.50 | 3038.00 | 3.62 |
| 12 Tue May 2026 | 11367.50 | 9838.50 | 0.23 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19099.00 | 4019.50 | 7.84 |
| 13 Wed May 2026 | 26834.50 | 2922.50 | 2.33 |
| 12 Tue May 2026 | 11758.50 | 9267.00 | 0.92 |
| 11 Mon May 2026 | 12092.50 | 10549.00 | 0.06 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25769.00 | 4139.00 | 4.13 |
| 13 Wed May 2026 | 28909.50 | 2772.50 | 7.42 |
| 12 Tue May 2026 | 12442.00 | 8783.50 | 1.15 |
| 11 Mon May 2026 | 12538.00 | 10377.00 | 0.06 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12381.50 | 10867.00 | 2.5 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21990.00 | 3219.50 | 0.18 |
| 13 Wed May 2026 | 29208.50 | 3014.50 | 0.32 |
| 12 Tue May 2026 | 12765.00 | 9152.50 | 0.05 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21626.00 | 3236.00 | 15.97 |
| 13 Wed May 2026 | 29248.50 | 2433.00 | 6.62 |
| 12 Tue May 2026 | 13356.50 | 7897.50 | 2.28 |
| 11 Mon May 2026 | 13749.50 | 9145.50 | 0.71 |
| 08 Fri May 2026 | 5247.50 | 15883.00 | 0.03 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24400.00 | 3223.50 | 1.43 |
| 13 Wed May 2026 | 26728.00 | 2653.50 | 0.81 |
| 12 Tue May 2026 | 13430.00 | 8026.00 | 0.77 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29329.00 | 2644.00 | 1.35 |
| 12 Tue May 2026 | 14349.50 | 7645.00 | 1.41 |
| 11 Mon May 2026 | 13866.50 | 8519.00 | 2.25 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28843.50 | 2481.00 | 1.08 |
| 12 Tue May 2026 | 14425.00 | 6987.00 | 1.95 |
| 11 Mon May 2026 | 15249.00 | 8148.50 | 0.18 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25466.50 | 2038.50 | 2 |
| 12 Tue May 2026 | 15571.00 | 7213.00 | 3.43 |
| 11 Mon May 2026 | 15745.50 | 7766.00 | 0.29 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26037.50 | 2410.00 | 43.47 |
| 13 Wed May 2026 | 33572.00 | 1855.50 | 6.94 |
| 12 Tue May 2026 | 16364.50 | 5857.50 | 6.02 |
| 11 Mon May 2026 | 16610.50 | 7078.50 | 1 |
| 08 Fri May 2026 | 6915.50 | 12714.00 | 0.13 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16675.50 | 5282.00 | 1.78 |
| 11 Mon May 2026 | 18548.50 | 6509.50 | 0.08 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37478.00 | 1737.50 | 1.7 |
| 12 Tue May 2026 | 18057.50 | 5410.00 | 0.7 |
| 11 Mon May 2026 | 18822.00 | 5761.50 | 0.13 |
| 08 Fri May 2026 | 8586.50 | 10374.00 | 0.04 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29987.50 | 1770.00 | 80.25 |
| 13 Wed May 2026 | 38568.00 | 1456.50 | 10.56 |
| 12 Tue May 2026 | 19759.00 | 4336.00 | 9.65 |
| 11 Mon May 2026 | 19928.00 | 5365.50 | 1.79 |
| 08 Fri May 2026 | 9038.00 | 9788.50 | 0.6 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38304.50 | 1198.00 | 0.6 |
| 12 Tue May 2026 | 19843.00 | 4571.50 | 5.17 |
| 11 Mon May 2026 | 19743.50 | 5228.00 | 0.64 |
| 08 Fri May 2026 | 9508.00 | 9516.00 | 0.12 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34436.50 | 1794.00 | 0.2 |
| 12 Tue May 2026 | 20113.50 | 4529.50 | 0.11 |
| 11 Mon May 2026 | 21037.00 | 5014.00 | 0.28 |
| 08 Fri May 2026 | 9998.00 | 9002.50 | 0.1 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37736.50 | 1493.50 | 1649 |
| 13 Wed May 2026 | 37395.50 | 1294.50 | 44.74 |
| 12 Tue May 2026 | 21210.00 | 3529.50 | 49.28 |
| 11 Mon May 2026 | 21725.00 | 4490.00 | 7.31 |
| 08 Fri May 2026 | 10430.50 | 8244.00 | 1.18 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39459.50 | 1351.50 | 0.6 |
| 11 Mon May 2026 | 22121.00 | 4918.50 | 0.7 |
| 08 Fri May 2026 | 11003.50 | 8095.50 | 0.04 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34528.00 | 1284.00 | 42.07 |
| 13 Wed May 2026 | 42869.00 | 1109.00 | 19.09 |
| 12 Tue May 2026 | 23457.00 | 3140.50 | 19.05 |
| 11 Mon May 2026 | 23485.00 | 3934.00 | 4.39 |
| 08 Fri May 2026 | 11556.50 | 7363.00 | 1.83 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21941.00 | 2914.50 | 0.02 |
| 11 Mon May 2026 | 23811.50 | 4984.00 | 0.39 |
| 08 Fri May 2026 | 12798.00 | 7114.00 | 0.21 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23224.50 | 2738.50 | 122 |
| 08 Fri May 2026 | 12942.00 | 6574.50 | 7.05 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19098.50 | 5850.00 | 0.91 |
| 08 Fri May 2026 | 14660.50 | 6205.50 | 1.08 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43428.50 | 1011.50 | 190 |
| 11 Mon May 2026 | 19621.00 | 3121.00 | 55.8 |
| 08 Fri May 2026 | 15000.00 | 5656.00 | 1221 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37859.50 | 974.50 | 59.35 |
| 13 Wed May 2026 | 49931.50 | 893.50 | 25.86 |
| 12 Tue May 2026 | 27267.50 | 2284.00 | 18.51 |
| 11 Mon May 2026 | 27219.50 | 2929.50 | 4.31 |
| 08 Fri May 2026 | 14503.00 | 5330.00 | 3.65 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38628.00 | 662.00 | 0.2 |
| 12 Tue May 2026 | 29500.00 | 2676.00 | 10 |
| 11 Mon May 2026 | 22000.00 | 2887.00 | 43 |
| 08 Fri May 2026 | 15320.50 | 5069.50 | 13.27 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41000.00 | 969.00 | 425 |
| 13 Wed May 2026 | 47048.00 | 910.00 | 223.33 |
| 12 Tue May 2026 | 26983.50 | 2047.00 | 85.33 |
| 08 Fri May 2026 | 17131.50 | 4644.50 | 30.91 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47579.50 | 577.00 | 3.67 |
| 11 Mon May 2026 | 20000.00 | 2546.00 | 11 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16964.00 | 2556.00 | 0.33 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43729.00 | 710.50 | 74.22 |
| 13 Wed May 2026 | 52278.00 | 696.50 | 31.77 |
| 12 Tue May 2026 | 32041.00 | 1675.50 | 35.78 |
| 11 Mon May 2026 | 31644.00 | 2119.50 | 8.34 |
| 08 Fri May 2026 | 17888.50 | 3779.50 | 5.77 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51249.50 | 1525.00 | 0.25 |
| 12 Tue May 2026 | 32302.50 | 1525.00 | 3.4 |
| 11 Mon May 2026 | 23950.00 | 2324.50 | 9 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54255.50 | 567.00 | 193 |
| 12 Tue May 2026 | 31938.50 | 1612.00 | 246.75 |
| 11 Mon May 2026 | 33020.50 | 1891.50 | 607 |
| 08 Fri May 2026 | 20335.50 | 3274.00 | 25.67 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16450.00 | 5236.00 | 4 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48048.50 | 561.00 | 144.17 |
| 13 Wed May 2026 | 56394.00 | 572.00 | 108.45 |
| 12 Tue May 2026 | 34791.50 | 1250.50 | 106.86 |
| 11 Mon May 2026 | 35609.50 | 1559.00 | 22.02 |
| 08 Fri May 2026 | 22619.00 | 2676.50 | 17.57 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60000.00 | 581.00 | 115 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60901.00 | 480.50 | 2 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63228.50 | 672.50 | 1 |
| 11 Mon May 2026 | 31884.50 | 1294.00 | 1.5 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 53339.00 | 420.50 | 124.65 |
| 13 Wed May 2026 | 63768.00 | 457.00 | 87.29 |
| 12 Tue May 2026 | 39683.50 | 964.50 | 116.52 |
| 11 Mon May 2026 | 39761.50 | 1183.50 | 34.67 |
| 08 Fri May 2026 | 26006.00 | 1904.50 | 14.3 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58615.50 | 354.50 | 211.78 |
| 13 Wed May 2026 | 63861.50 | 396.00 | 84.07 |
| 12 Tue May 2026 | 43822.00 | 759.50 | 1828.5 |
| 11 Mon May 2026 | 42776.00 | 892.00 | 53.74 |
| 08 Fri May 2026 | 30356.00 | 1333.00 | 452.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63131.00 | 313.00 | 215.63 |
| 13 Wed May 2026 | 73187.50 | 346.00 | 158.93 |
| 12 Tue May 2026 | 50701.50 | 587.50 | 2074 |
| 11 Mon May 2026 | 49894.00 | 686.50 | 153 |
| 08 Fri May 2026 | 34746.00 | 969.00 | 105.41 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 68997.00 | 289.00 | 1832 |
| 13 Wed May 2026 | 80937.00 | 313.50 | 1416 |
| 12 Tue May 2026 | 52342.50 | 480.00 | 598.6 |
| 11 Mon May 2026 | 48116.50 | 556.50 | 198.12 |
| 08 Fri May 2026 | 38495.50 | 752.00 | 1607 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74082.50 | 253.00 | 1831.8 |
| 13 Wed May 2026 | 83359.00 | 276.00 | 1828.4 |
| 12 Tue May 2026 | 59247.00 | 387.00 | 2959.67 |
| 11 Mon May 2026 | 59351.00 | 429.00 | 350.25 |
| 08 Fri May 2026 | 43901.50 | 609.00 | 149.8 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95122.50 | 152.00 | 1393 |
| 12 Tue May 2026 | 77016.00 | 213.00 | 9950 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.