Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 233371 and 240753
| Daily Target 1 | 232140.67 |
| Daily Target 2 | 234601.33 |
| Daily Target 3 | 239522.66666667 |
| Daily Target 4 | 241983.33 |
| Daily Target 5 | 246904.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.1535 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 1.0983 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234549.00 | 231069.00 - 237988.00 | 0.7474 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234401.00 | 227295.00 - 235480.00 | 0.775 times | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.5601 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235118.00 | 229113.00 - 238916.00 | 1.3468 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244799.00 | 235316.00 - 245770.00 | 1.4928 times | Tue 08 September 2026 | 233698.00 (0.69%) | 242499.00 | 233698.00 - 243275.00 | 0.9326 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 239442.00 | 232099.00 - 241621.00 | 0.629 times | Fri 04 September 2026 | 235557.00 (1.42%) | 243334.00 | 235557.00 - 243880.00 | 1.2645 times | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.1378 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 232178.5 and 249327.5
| Weekly Target 1 | 219118 |
| Weekly Target 2 | 228090 |
| Weekly Target 3 | 236267 |
| Weekly Target 4 | 245239 |
| Weekly Target 5 | 253416 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0038 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0193 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0826 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6389 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3449 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1379 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1461 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.884 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.8754 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.8672 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9155 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 222941 and 241416
| Monthly Target 1 | 218234 |
| Monthly Target 2 | 227648 |
| Monthly Target 3 | 236709 |
| Monthly Target 4 | 246123 |
| Monthly Target 5 | 255184 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (0.09%) | 242963.00 | 227295.00 - 245770.00 | 0.5652 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7783 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7544 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.673 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.893 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4798 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8365 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7132 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9653 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3413 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8071 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 230753.8 |
| 12 day DMA | 231639.92 |
| 20 day DMA | 235324.95 |
| 35 day DMA | 232939.77 |
| 50 day DMA | 229149.4 |
| 100 day DMA | 238472.41 |
| 150 day DMA | 241267.86 |
| 200 day DMA | 243351.86 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232339.86 | 229979.14 | 230353.66 |
| 12 day EMA | 232481.46 | 231648.93 | 232088.58 |
| 20 day EMA | 232770.33 | 232318.77 | 232643.76 |
| 35 day EMA | 231284 | 230943.83 | 231044.73 |
| 50 day EMA | 229247.98 | 228929.17 | 228916.9 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230753.8 | 229164 | 230381.2 |
| 12 day SMA | 231639.92 | 231143.75 | 231779.58 |
| 20 day SMA | 235324.95 | 235380.05 | 235361.8 |
| 35 day SMA | 232939.77 | 232419.09 | 232089.23 |
| 50 day SMA | 229149.4 | 228884.18 | 228738.18 |
| 100 day SMA | 238472.41 | 238500.12 | 238572.13 |
| 150 day SMA | 241267.86 | 241247.6 | 241328.19 |
| 200 day SMA | 243351.86 | 243057.73 | 242789.36 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 243146.00 | 240344.00 | 239517.00 to 244444.00 | 1.33 times |
| 17 Thu | 239824.00 | 235203.00 | 231118.00 to 240800.00 | 1.27 times |
| 16 Wed | 236414.00 | 234549.00 | 234549.00 to 237988.00 | 0.86 times |
| 15 Tue | 233848.00 | 234401.00 | 231800.00 to 235480.00 | 0.89 times |
| 14 Mon | 234477.00 | 232120.00 | 231325.00 to 235193.00 | 0.65 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 18 Fri | 249375.00 | 246440.00 | 246086.00 to 250506.00 | 1.42 times |
| 17 Thu | 246086.00 | 240953.00 | 239500.00 to 246971.00 | 1.09 times |
| 16 Wed | 242627.00 | 241197.00 | 241197.00 to 244360.00 | 0.82 times |
| 15 Tue | 240060.00 | 239312.00 | 238150.00 to 241651.00 | 0.91 times |
| 14 Mon | 240757.00 | 238663.00 | 237548.00 to 241477.00 | 0.77 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 18 Fri | 254627.00 | 251240.00 | 251240.00 to 255699.00 | 1.67 times |
| 17 Thu | 251270.00 | 245556.00 | 245353.00 to 252000.00 | 0.96 times |
| 16 Wed | 248049.00 | 247748.00 | 246792.00 to 249000.00 | 0.92 times |
| 15 Tue | 245183.00 | 245772.00 | 243425.00 to 246631.00 | 0.62 times |
| 14 Mon | 245773.00 | 245000.00 | 243315.00 to 246500.00 | 0.83 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 42.00 | 56661.00 | 0 |
| 17 Thu September 2026 | 63.00 | 64201.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 57.00 | 37890.00 | 0 |
| 17 Thu September 2026 | 81.50 | 40310.00 | 0.01 |
| 16 Wed September 2026 | 177.00 | 43565.00 | 0.01 |
| 15 Tue September 2026 | 176.00 | 46277.50 | 0.02 |
| 14 Mon September 2026 | 198.50 | 45820.00 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 62.50 | 33408.50 | 0 |
| 17 Thu September 2026 | 90.50 | 35477.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 80.00 | 27599.00 | 0 |
| 17 Thu September 2026 | 106.00 | 32317.00 | 0 |
| 16 Wed September 2026 | 280.00 | 34484.50 | 0 |
| 15 Tue September 2026 | 252.50 | 36646.00 | 0 |
| 14 Mon September 2026 | 336.50 | 38000.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 149.00 | 24201.50 | 0 |
| 17 Thu September 2026 | 182.50 | 30794.00 | 0 |
| 15 Tue September 2026 | 351.00 | 32625.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 341.00 | 17977.00 | 0 |
| 17 Thu September 2026 | 386.00 | 20539.00 | 0 |
| 16 Wed September 2026 | 656.00 | 23696.00 | 0.01 |
| 15 Tue September 2026 | 560.50 | 27560.50 | 0 |
| 14 Mon September 2026 | 710.50 | 27015.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 672.00 | 12476.50 | 0 |
| 17 Thu September 2026 | 715.50 | 15867.00 | 0.01 |
| 16 Wed September 2026 | 1014.00 | 18811.50 | 0 |
| 15 Tue September 2026 | 844.50 | 21890.50 | 0 |
| 14 Mon September 2026 | 1006.50 | 22793.00 | 0 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 784.00 | 11572.00 | 0 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1204.00 | 17824.50 | 0 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1039.00 | 10388.50 | 0 |
| 16 Wed September 2026 | 1310.00 | 16600.00 | 0 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1223.50 | 10029.00 | 0.01 |
| 17 Thu September 2026 | 1140.00 | 12888.00 | 0 |
| 16 Wed September 2026 | 1457.00 | 14992.50 | 0.01 |
| 15 Tue September 2026 | 1165.50 | 17171.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1417.50 | 8204.00 | 0.04 |
| 17 Thu September 2026 | 1288.50 | 11425.00 | 0.04 |
| 16 Wed September 2026 | 1578.00 | 15131.50 | 0.02 |
| 15 Tue September 2026 | 1272.50 | 17339.50 | 0.02 |
| 14 Mon September 2026 | 1523.00 | 16931.00 | 0.02 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1668.50 | 7911.50 | 0.02 |
| 16 Wed September 2026 | 1699.00 | 16127.50 | 0.02 |
| 15 Tue September 2026 | 1377.50 | 16127.50 | 0.02 |
| 14 Mon September 2026 | 1664.00 | 16554.50 | 0.01 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1919.00 | 6857.50 | 0.01 |
| 17 Thu September 2026 | 1668.00 | 12649.00 | 0.01 |
| 16 Wed September 2026 | 1898.00 | 13009.00 | 0.01 |
| 15 Tue September 2026 | 1501.50 | 15182.00 | 0 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2185.50 | 6019.50 | 0.04 |
| 17 Thu September 2026 | 1885.50 | 10385.50 | 0 |
| 16 Wed September 2026 | 2079.00 | 12225.50 | 0.01 |
| 15 Tue September 2026 | 1677.50 | 15196.00 | 0.02 |
| 14 Mon September 2026 | 1903.00 | 15758.00 | 0.01 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2492.00 | 5415.50 | 0.07 |
| 17 Thu September 2026 | 2144.00 | 8891.50 | 0.02 |
| 16 Wed September 2026 | 2265.00 | 11771.50 | 0.06 |
| 15 Tue September 2026 | 1818.00 | 13683.00 | 0.06 |
| 14 Mon September 2026 | 2097.50 | 14294.00 | 0.06 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2916.00 | 4766.00 | 0.27 |
| 17 Thu September 2026 | 2415.00 | 7613.50 | 0.08 |
| 16 Wed September 2026 | 2499.00 | 10936.50 | 0.06 |
| 15 Tue September 2026 | 1989.50 | 13060.00 | 0.06 |
| 14 Mon September 2026 | 2303.50 | 12759.50 | 0.07 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3348.50 | 4231.00 | 0.36 |
| 17 Thu September 2026 | 2749.00 | 7155.50 | 0.05 |
| 16 Wed September 2026 | 2783.50 | 10343.00 | 0.05 |
| 15 Tue September 2026 | 2192.00 | 11775.50 | 0.04 |
| 14 Mon September 2026 | 2502.50 | 12014.50 | 0.05 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3815.50 | 3689.00 | 0.89 |
| 17 Thu September 2026 | 3085.00 | 6318.00 | 0.11 |
| 16 Wed September 2026 | 3083.00 | 9722.00 | 0.02 |
| 15 Tue September 2026 | 2373.50 | 11393.50 | 0.01 |
| 14 Mon September 2026 | 2689.50 | 11173.50 | 0.05 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4337.00 | 3214.00 | 1.14 |
| 17 Thu September 2026 | 3511.00 | 5715.00 | 0.11 |
| 16 Wed September 2026 | 3359.50 | 8697.00 | 0.01 |
| 15 Tue September 2026 | 2633.00 | 10653.50 | 0.07 |
| 14 Mon September 2026 | 2972.50 | 10492.50 | 0.15 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4887.00 | 2780.50 | 2.27 |
| 17 Thu September 2026 | 3925.50 | 5096.50 | 0.25 |
| 16 Wed September 2026 | 3668.00 | 8371.50 | 0.06 |
| 15 Tue September 2026 | 2903.50 | 9972.50 | 0.08 |
| 14 Mon September 2026 | 3219.50 | 9755.50 | 0.13 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5483.00 | 2380.00 | 1.96 |
| 17 Thu September 2026 | 4356.50 | 4571.00 | 0.51 |
| 16 Wed September 2026 | 4039.00 | 7645.00 | 0.31 |
| 15 Tue September 2026 | 3165.50 | 9187.50 | 0.16 |
| 14 Mon September 2026 | 3495.50 | 8943.00 | 0.13 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6159.00 | 2068.50 | 5.57 |
| 17 Thu September 2026 | 4904.50 | 4121.00 | 0.92 |
| 16 Wed September 2026 | 4434.50 | 7101.00 | 0.36 |
| 15 Tue September 2026 | 3476.00 | 8561.50 | 0.06 |
| 14 Mon September 2026 | 3847.00 | 8301.00 | 0.12 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6871.50 | 1764.50 | 4.8 |
| 17 Thu September 2026 | 5437.50 | 3686.50 | 0.91 |
| 16 Wed September 2026 | 4907.00 | 6547.50 | 0.33 |
| 15 Tue September 2026 | 3805.50 | 7928.00 | 0.12 |
| 14 Mon September 2026 | 4197.00 | 7676.00 | 0.17 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7613.50 | 1499.00 | 8.2 |
| 17 Thu September 2026 | 6032.00 | 3239.50 | 0.8 |
| 16 Wed September 2026 | 5351.50 | 6001.50 | 0.79 |
| 15 Tue September 2026 | 4181.50 | 7281.50 | 0.21 |
| 14 Mon September 2026 | 4547.00 | 7080.50 | 0.44 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8359.00 | 1245.00 | 14.58 |
| 17 Thu September 2026 | 6640.00 | 2855.50 | 1.24 |
| 16 Wed September 2026 | 5821.50 | 5480.50 | 1.57 |
| 15 Tue September 2026 | 4628.50 | 6696.50 | 0.38 |
| 14 Mon September 2026 | 4974.50 | 6474.50 | 0.49 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9175.00 | 1074.50 | 10.09 |
| 17 Thu September 2026 | 7299.50 | 2528.50 | 1.38 |
| 16 Wed September 2026 | 6323.00 | 4997.50 | 1.5 |
| 15 Tue September 2026 | 5035.50 | 6153.00 | 0.49 |
| 14 Mon September 2026 | 5387.00 | 5859.00 | 0.66 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10028.00 | 849.00 | 22.57 |
| 17 Thu September 2026 | 8008.00 | 2280.50 | 2.29 |
| 16 Wed September 2026 | 6874.00 | 4564.00 | 2.28 |
| 15 Tue September 2026 | 5549.00 | 5634.50 | 0.89 |
| 14 Mon September 2026 | 5905.00 | 5362.50 | 0.76 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10838.00 | 773.00 | 33.34 |
| 17 Thu September 2026 | 8698.50 | 2001.00 | 3.48 |
| 16 Wed September 2026 | 7353.50 | 4140.00 | 2.9 |
| 15 Tue September 2026 | 6051.00 | 5148.00 | 1.43 |
| 14 Mon September 2026 | 6402.00 | 4945.50 | 0.79 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11365.00 | 641.50 | 115.38 |
| 17 Thu September 2026 | 9428.00 | 1716.00 | 5.13 |
| 16 Wed September 2026 | 8000.00 | 3756.00 | 6.26 |
| 15 Tue September 2026 | 6546.00 | 4655.00 | 1.81 |
| 14 Mon September 2026 | 6914.00 | 4439.50 | 2.38 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11623.00 | 542.00 | 270.31 |
| 17 Thu September 2026 | 10211.00 | 1506.50 | 24.3 |
| 16 Wed September 2026 | 8800.00 | 3387.00 | 11.61 |
| 15 Tue September 2026 | 7113.00 | 4210.50 | 4.22 |
| 14 Mon September 2026 | 7518.00 | 4026.50 | 5.12 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13563.50 | 452.50 | 46.2 |
| 17 Thu September 2026 | 11035.00 | 1271.00 | 9.14 |
| 16 Wed September 2026 | 9383.00 | 3057.00 | 6.89 |
| 15 Tue September 2026 | 7704.00 | 3809.50 | 3.97 |
| 14 Mon September 2026 | 8047.00 | 3631.50 | 4.31 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13931.50 | 386.00 | 369.8 |
| 17 Thu September 2026 | 8841.50 | 1144.00 | 789.2 |
| 16 Wed September 2026 | 10186.50 | 2736.50 | 72.07 |
| 15 Tue September 2026 | 8230.00 | 3424.50 | 36.59 |
| 14 Mon September 2026 | 8573.00 | 3297.00 | 16.21 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14576.00 | 324.00 | 382.88 |
| 17 Thu September 2026 | 9841.50 | 994.50 | 277 |
| 16 Wed September 2026 | 10857.50 | 2505.00 | 16.82 |
| 15 Tue September 2026 | 8889.50 | 3094.00 | 55.25 |
| 14 Mon September 2026 | 9238.00 | 2971.00 | 215.57 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 10070.50 | 748.50 | 483.25 |
| 16 Wed September 2026 | 11832.00 | 2013.50 | 117.24 |
| 15 Tue September 2026 | 10625.50 | 2504.00 | 80.49 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17515.50 | 205.50 | 402.08 |
| 17 Thu September 2026 | 15471.50 | 657.50 | 57.97 |
| 16 Wed September 2026 | 12883.00 | 1814.00 | 24.11 |
| 15 Tue September 2026 | 11100.50 | 2264.50 | 19.57 |
| 14 Mon September 2026 | 11572.00 | 2130.00 | 14.32 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18590.50 | 126.00 | 1414 |
| 15 Tue September 2026 | 13342.00 | 1616.50 | 369.75 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22886.00 | 101.00 | 400.43 |
| 17 Thu September 2026 | 19950.50 | 339.50 | 187.97 |
| 16 Wed September 2026 | 17513.50 | 1056.00 | 198.42 |
| 15 Tue September 2026 | 15410.50 | 1267.50 | 140.52 |
| 14 Mon September 2026 | 15476.50 | 1186.00 | 383.1 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22277.00 | 523.00 | 4837 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 40611.00 | 42.00 | 1992.6 |
| 16 Wed September 2026 | 32000.00 | 292.50 | 2906.5 |
| 15 Tue September 2026 | 34000.00 | 292.00 | 6446 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.