Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 235592 and 243250
| Daily Target 1 | 234315.67 |
| Daily Target 2 | 236868.33 |
| Daily Target 3 | 241973.66666667 |
| Daily Target 4 | 244526.33 |
| Daily Target 5 | 249631.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.486 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5149 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.8524 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.85 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.787 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.1402 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.088 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.0552 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.4697 times | Wed 18 March 2026 | 253697.00 (0.56%) | 258497.00 | 248705.00 - 260614.00 | 0.7567 times | Tue 17 March 2026 | 252296.00 (3.09%) | 264945.00 | 252296.00 - 268842.00 | 0.5495 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 234140.5 and 252359.5
| Weekly Target 1 | 220234.33 |
| Weekly Target 2 | 229827.67 |
| Weekly Target 3 | 238453.33333333 |
| Weekly Target 4 | 248046.67 |
| Weekly Target 5 | 256672.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (7.99%) | 233899.00 | 228860.00 - 247079.00 | 0.2364 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.3506 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.0644 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.6174 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.9486 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0373 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.8649 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.9447 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.6509 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.2847 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 2.5421 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 235592 and 243250
| Monthly Target 1 | 234315.67 |
| Monthly Target 2 | 236868.33 |
| Monthly Target 3 | 241973.66666667 |
| Monthly Target 4 | 244526.33 |
| Monthly Target 5 | 249631.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.02 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.715 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6096 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6798 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0011 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6898 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8998 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2693 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.435 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6805 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4956 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 231686.4 |
| 12 day DMA | 233657.75 |
| 20 day DMA | 245722 |
| 35 day DMA | 250423.89 |
| 50 day DMA | 264718.64 |
| 100 day DMA | 232307.93 |
| 150 day DMA | 201458.92 |
| 200 day DMA | 178856.28 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232183.5 | 228565.29 | 228417.95 |
| 12 day EMA | 236035.68 | 235420.39 | 236612.77 |
| 20 day EMA | 242236.48 | 242532.72 | 243971.32 |
| 35 day EMA | 252495.52 | 253265.26 | 254702.08 |
| 50 day EMA | 262071.83 | 262995.97 | 264388.7 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231686.4 | 228693.6 | 224864.2 |
| 12 day SMA | 233657.75 | 235397.42 | 238709.17 |
| 20 day SMA | 245722 | 246796.25 | 249841.25 |
| 35 day SMA | 250423.89 | 250989.77 | 251673.74 |
| 50 day SMA | 264718.64 | 265772.24 | 266864.64 |
| 100 day SMA | 232307.93 | 231397.18 | 230586.23 |
| 150 day SMA | 201458.92 | 200641.65 | 199889.33 |
| 200 day SMA | 178856.28 | 178190.35 | 177577.11 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.7 times |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.74 times |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 1.22 times |
| 26 Thu | 224366.00 | 235562.00 | 223200.00 to 235562.00 | 1.22 times |
| 25 Wed | 238635.00 | 234900.00 | 234900.00 to 241129.00 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 1.03 times |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 1 times |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 1.22 times |
| 26 Thu | 229650.00 | 240600.00 | 229000.00 to 240600.00 | 0.9 times |
| 25 Wed | 243999.00 | 242786.00 | 242159.00 to 246100.00 | 0.85 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 1.21 times |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.92 times |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 1.25 times |
| 26 Thu | 236140.00 | 240343.00 | 235500.00 to 241003.00 | 0.72 times |
| 25 Wed | 250357.00 | 249557.00 | 248799.00 to 252209.00 | 0.89 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1633.00 | 54966.50 | 0.01 |
| 30 Mon March 2026 | 1601.00 | 66213.50 | 0 |
| 27 Fri March 2026 | 1879.00 | 69337.50 | 0.01 |
| 26 Thu March 2026 | 1734.50 | 75816.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3677.00 | 37934.00 | 0 |
| 30 Mon March 2026 | 3292.00 | 52135.00 | 0 |
| 26 Thu March 2026 | 3233.00 | 55052.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3919.50 | 49245.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5587.50 | 29195.50 | 0.01 |
| 30 Mon March 2026 | 4703.00 | 41206.50 | 0.01 |
| 27 Fri March 2026 | 4660.00 | 39328.00 | 0.02 |
| 26 Thu March 2026 | 4350.50 | 48950.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8428.50 | 21854.00 | 0.07 |
| 30 Mon March 2026 | 6737.00 | 32743.00 | 0.02 |
| 27 Fri March 2026 | 6620.50 | 33030.50 | 0.02 |
| 26 Thu March 2026 | 5955.00 | 41231.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10266.00 | 19030.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12307.00 | 15774.50 | 0.16 |
| 30 Mon March 2026 | 9464.00 | 26533.50 | 0.05 |
| 27 Fri March 2026 | 9286.00 | 26850.00 | 0.04 |
| 26 Thu March 2026 | 8099.00 | 33183.00 | 0.06 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13681.00 | 16254.00 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14719.50 | 13200.00 | 0.43 |
| 30 Mon March 2026 | 11134.50 | 22750.00 | 0 |
| 27 Fri March 2026 | 10903.00 | 22698.50 | 0.08 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17490.00 | 10955.50 | 1.22 |
| 30 Mon March 2026 | 13074.50 | 20230.50 | 0.23 |
| 27 Fri March 2026 | 12761.00 | 20501.50 | 0.16 |
| 26 Thu March 2026 | 10954.50 | 26314.50 | 0.19 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20567.50 | 8997.00 | 2.5 |
| 30 Mon March 2026 | 15187.50 | 17418.00 | 0.5 |
| 27 Fri March 2026 | 14971.50 | 17719.50 | 0.59 |
| 26 Thu March 2026 | 12739.50 | 22631.50 | 0.22 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16888.50 | 16855.00 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17387.00 | 15168.50 | 6.5 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15955.00 | 21077.00 | 0.25 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23791.50 | 7371.50 | 4.73 |
| 30 Mon March 2026 | 17647.00 | 14873.00 | 1.51 |
| 27 Fri March 2026 | 17295.50 | 15167.50 | 0.76 |
| 26 Thu March 2026 | 14553.00 | 20188.50 | 0.47 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19715.00 | 14120.00 | 0.5 |
| 27 Fri March 2026 | 16758.00 | 14120.00 | 0.24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27149.50 | 5968.00 | 16.21 |
| 30 Mon March 2026 | 20210.00 | 12595.50 | 5.97 |
| 27 Fri March 2026 | 19881.00 | 12937.50 | 2.03 |
| 26 Thu March 2026 | 17035.50 | 17433.00 | 1.11 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31340.50 | 4864.50 | 20.95 |
| 30 Mon March 2026 | 23394.50 | 10590.50 | 9.09 |
| 27 Fri March 2026 | 22914.00 | 10935.00 | 4.77 |
| 26 Thu March 2026 | 18993.50 | 14860.00 | 1.83 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33488.50 | 3924.50 | 11.8 |
| 30 Mon March 2026 | 27191.50 | 8862.00 | 37.33 |
| 27 Fri March 2026 | 27281.00 | 9211.50 | 17.12 |
| 26 Thu March 2026 | 22630.00 | 12855.50 | 3.73 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39432.50 | 3179.50 | 74.58 |
| 30 Mon March 2026 | 31595.50 | 7359.50 | 51.33 |
| 27 Fri March 2026 | 29718.00 | 7733.50 | 7.87 |
| 26 Thu March 2026 | 25203.00 | 10600.50 | 9.76 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41702.50 | 2559.00 | 38.64 |
| 30 Mon March 2026 | 35505.50 | 6080.50 | 497 |
| 27 Fri March 2026 | 30446.00 | 6454.00 | 16.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48515.50 | 2086.50 | 165.72 |
| 30 Mon March 2026 | 38324.00 | 5047.00 | 86.35 |
| 27 Fri March 2026 | 37136.50 | 5377.50 | 38.5 |
| 26 Thu March 2026 | 31429.50 | 7381.00 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.