Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 183866 and 190124
| Daily Target 1 | 182658 |
| Daily Target 2 | 185074 |
| Daily Target 3 | 188916 |
| Daily Target 4 | 191332 |
| Daily Target 5 | 195174 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 1.3343 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 191000.00 | 180550.00 - 191000.00 | 1.5404 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195955.00 | 190401.00 - 195971.00 | 0.8956 times | Wed 28 October 2026 | 193477.00 (0.67%) | 197802.00 | 193477.00 - 199465.00 | 0.6149 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 197810.00 | 192193.00 - 199399.00 | 1.4333 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 0.9483 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 199000.00 | 194170.00 - 200510.00 | 1.3297 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 210780.00 | 200853.00 - 210780.00 | 0.9826 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 212870.00 | 206507.00 - 213200.00 | 0.5029 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.418 times | Fri 16 October 2026 | 210664.00 (1.07%) | 215098.00 | 210664.00 - 216300.00 | 0.7476 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 183866 and 190124
| Weekly Target 1 | 182658 |
| Weekly Target 2 | 185074 |
| Weekly Target 3 | 188916 |
| Weekly Target 4 | 191332 |
| Weekly Target 5 | 195174 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 0.4055 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198501.00 | 180550.00 - 199465.00 | 1.651 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214454.00 | 194170.00 - 215255.00 | 0.9826 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.1025 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.3728 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7415 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.4285 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0716 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0881 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1557 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6821 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 183866 and 190124
| Monthly Target 1 | 182658 |
| Monthly Target 2 | 185074 |
| Monthly Target 3 | 188916 |
| Monthly Target 4 | 191332 |
| Monthly Target 5 | 195174 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 190500.00 | 186500.00 - 192758.00 | 0.1013 times | Fri 30 October 2026 | 182442.00 (-19.29%) | 226836.00 | 180550.00 - 230700.00 | 1.0864 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.3087 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 1.1388 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 1.1038 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.9847 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.3067 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.702 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.224 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 1.0436 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.8755 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 189200.6 |
| 12 day DMA | 197461.5 |
| 20 day DMA | 207042.45 |
| 35 day DMA | 217759.63 |
| 50 day DMA | 223572.62 |
| 100 day DMA | 225969.16 |
| 150 day DMA | 234200.16 |
| 200 day DMA | 242846.83 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189355.33 | 190287.85 | 194210.18 |
| 12 day EMA | 197082.73 | 198826.25 | 201804.15 |
| 20 day EMA | 204152.28 | 205905.43 | 208374.17 |
| 35 day EMA | 212822.59 | 214314 | 216190.41 |
| 50 day EMA | 221014.62 | 222382.4 | 224011.94 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189200.6 | 190610 | 192955.6 |
| 12 day SMA | 197461.5 | 199707 | 202782.75 |
| 20 day SMA | 207042.45 | 209257.6 | 211548.9 |
| 35 day SMA | 217759.63 | 219039.03 | 220336.63 |
| 50 day SMA | 223572.62 | 224507.42 | 225618.74 |
| 100 day SMA | 225969.16 | 226696.81 | 227491.78 |
| 150 day SMA | 234200.16 | 234446.61 | 234628.41 |
| 200 day SMA | 242846.83 | 243191.18 | 243489.91 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 188838.00 | 190500.00 | 186500.00 to 192758.00 | 1.15 times |
| 30 Fri | 181261.00 | 191000.00 | 180550.00 to 191000.00 | 1.32 times |
| 29 Thu | 191732.00 | 195955.00 | 191300.00 to 195971.00 | 0.77 times |
| 28 Wed | 196364.00 | 197802.00 | 196079.00 to 199465.00 | 0.53 times |
| 27 Tue | 198801.00 | 197810.00 | 193536.00 to 199399.00 | 1.23 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 194941.00 | 197998.00 | 192741.00 to 198978.00 | 1.34 times |
| 30 Fri | 187651.00 | 197400.00 | 187201.00 to 197400.00 | 1.49 times |
| 29 Thu | 198124.00 | 200410.00 | 197634.00 to 202397.00 | 0.91 times |
| 28 Wed | 202709.00 | 205942.00 | 202418.00 to 205942.00 | 0.39 times |
| 27 Tue | 205058.00 | 201864.00 | 199912.00 to 205498.00 | 0.87 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 200003.00 | 203866.00 | 198000.00 to 204329.00 | 1.04 times |
| 30 Fri | 192995.00 | 201999.00 | 192500.00 to 201999.00 | 1.73 times |
| 29 Thu | 203457.00 | 206660.00 | 203001.00 to 207847.00 | 1 times |
| 28 Wed | 208011.00 | 209003.00 | 207834.00 to 210000.00 | 0.35 times |
| 27 Tue | 210295.00 | 206033.00 | 205279.00 to 210640.00 | 0.88 times |
Option chain for Silver Mini SILVERM 23 Mon November 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.50 | 115099.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 126.00 | 78928.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 179.50 | 59449.00 | 0 |
| 30 Fri October 2026 | 170.00 | 68474.50 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 239.00 | 48324.50 | 0 |
| 30 Fri October 2026 | 208.00 | 57883.50 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 285.50 | 44524.00 | 0 |
| 30 Fri October 2026 | 232.00 | 49999.50 | 0 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 360.50 | 39435.50 | 0 |
| 30 Fri October 2026 | 302.50 | 48236.50 | 0.01 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 493.50 | 34438.50 | 0 |
| 30 Fri October 2026 | 410.00 | 42370.50 | 0.01 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 673.50 | 31349.00 | 0 |
| 30 Fri October 2026 | 539.50 | 38707.00 | 0.01 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 922.00 | 24928.50 | 0 |
| 30 Fri October 2026 | 740.00 | 33865.50 | 0 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1296.50 | 22315.00 | 0 |
| 30 Fri October 2026 | 1011.50 | 29381.50 | 0.02 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1274.00 | 21053.00 | 0 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1889.50 | 17402.00 | 0 |
| 30 Fri October 2026 | 1453.50 | 24776.00 | 0.01 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2042.00 | 15067.50 | 0.01 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2206.00 | 15069.50 | 0.01 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2395.50 | 14419.00 | 0.01 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2591.00 | 12988.00 | 0.01 |
| 30 Fri October 2026 | 1962.50 | 20120.50 | 0 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2801.00 | 13680.50 | 0.03 |
| 30 Fri October 2026 | 2109.50 | 20448.00 | 0.06 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3048.50 | 13271.50 | 0.01 |
| 30 Fri October 2026 | 2317.00 | 17609.00 | 0.01 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3294.50 | 12378.50 | 0.02 |
| 30 Fri October 2026 | 2489.00 | 18549.00 | 0.05 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3578.50 | 11619.50 | 0.02 |
| 30 Fri October 2026 | 2638.50 | 18111.50 | 0.08 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3860.00 | 10882.00 | 0.02 |
| 30 Fri October 2026 | 2874.50 | 17329.50 | 0.06 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4183.00 | 10210.00 | 0.05 |
| 30 Fri October 2026 | 3031.50 | 16536.50 | 0.15 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4527.50 | 9606.00 | 0.06 |
| 30 Fri October 2026 | 3273.50 | 15796.50 | 0.12 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4926.50 | 8943.00 | 0.12 |
| 30 Fri October 2026 | 3542.50 | 14990.50 | 0.22 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5342.00 | 8407.00 | 0.32 |
| 30 Fri October 2026 | 3772.00 | 14296.00 | 0.33 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5757.00 | 7844.50 | 0.52 |
| 30 Fri October 2026 | 4087.00 | 13571.50 | 0.7 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6186.50 | 7258.00 | 0.79 |
| 30 Fri October 2026 | 4340.00 | 12837.50 | 0.44 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6677.00 | 6758.00 | 1.13 |
| 30 Fri October 2026 | 4656.50 | 12221.50 | 0.68 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7189.00 | 6254.00 | 1.93 |
| 30 Fri October 2026 | 5032.50 | 11498.00 | 0.74 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7709.00 | 5848.50 | 4.29 |
| 30 Fri October 2026 | 5419.50 | 10935.00 | 0.86 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8270.00 | 5392.50 | 5.91 |
| 30 Fri October 2026 | 5795.00 | 10283.00 | 1.68 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8851.00 | 4974.50 | 5.89 |
| 30 Fri October 2026 | 6162.50 | 9697.50 | 1.25 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9555.00 | 4651.00 | 36.76 |
| 30 Fri October 2026 | 6610.50 | 9127.50 | 2.19 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10083.00 | 4242.50 | 26.09 |
| 30 Fri October 2026 | 7077.00 | 8597.50 | 1.85 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10757.00 | 3917.00 | 38.58 |
| 30 Fri October 2026 | 7579.50 | 8099.00 | 2.51 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11666.50 | 3610.50 | 60.73 |
| 30 Fri October 2026 | 8008.50 | 7581.50 | 8.28 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12207.50 | 3324.00 | 23 |
| 30 Fri October 2026 | 8479.50 | 7085.00 | 6.6 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13131.00 | 3057.00 | 21.56 |
| 30 Fri October 2026 | 9167.00 | 6642.00 | 70.07 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13976.00 | 2808.50 | 49.07 |
| 30 Fri October 2026 | 10674.00 | 6218.00 | 190.73 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14693.50 | 2582.50 | 60.21 |
| 30 Fri October 2026 | 10154.50 | 5805.50 | 62.03 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15100.00 | 2390.50 | 2160 |
| 30 Fri October 2026 | 10786.00 | 5390.50 | 25 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16022.50 | 2176.50 | 188.77 |
| 30 Fri October 2026 | 11357.50 | 5024.00 | 25.88 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12168.00 | 4684.50 | 207.22 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12417.50 | 4290.50 | 66 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21555.00 | 1683.00 | 1165.67 |
| 30 Fri October 2026 | 13152.50 | 4017.50 | 21.67 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19306.50 | 1451.50 | 848.85 |
| 30 Fri October 2026 | 14783.50 | 3443.00 | 718.43 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24874.50 | 984.50 | 198.57 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30548.00 | 671.00 | 5562.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.