Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 243009 and 256458
| Daily Target 1 | 240673.33 |
| Daily Target 2 | 245344.67 |
| Daily Target 3 | 254122.33333333 |
| Daily Target 4 | 258793.67 |
| Daily Target 5 | 267571.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (-0.28%) | 250779.00 | 249451.00 - 262900.00 | 1.5831 times | Thu 16 April 2026 | 250714.00 (0.83%) | 254945.00 | 249737.00 - 256486.00 | 0.934 times | Wed 15 April 2026 | 248642.00 (4.99%) | 255343.00 | 248642.00 - 256336.00 | 1.0366 times | Tue 14 April 2026 | 236822.00 (0%) | 243999.00 | 236822.00 - 253880.00 | 0.7945 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 244510.00 | 236822.00 - 249200.00 | 0.8425 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244001.00 | 239775.00 - 247200.00 | 0.7544 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 239715.00 | 236007.00 - 246200.00 | 0.8132 times | Wed 08 April 2026 | 242991.00 (5.29%) | 234992.00 | 234992.00 - 249230.00 | 1.2184 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 234299.00 | 227556.00 - 238200.00 | 1.1864 times | Mon 06 April 2026 | 233886.00 (2.75%) | 233900.00 | 232506.00 - 238990.00 | 0.837 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 1.4201 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 243419 and 269497
| Weekly Target 1 | 223834.67 |
| Weekly Target 2 | 236925.33 |
| Weekly Target 3 | 249912.66666667 |
| Weekly Target 4 | 263003.33 |
| Weekly Target 5 | 275990.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9183 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8509 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5624 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.7772 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4006 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8123 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.2482 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0491 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.138 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.2431 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 2.1723 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 238786 and 274130
| Monthly Target 1 | 211480 |
| Monthly Target 2 | 230748 |
| Monthly Target 3 | 246824 |
| Monthly Target 4 | 266092 |
| Monthly Target 5 | 282168 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (9.24%) | 245589.00 | 227556.00 - 262900.00 | 0.2801 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6964 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5937 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.636 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.949 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6719 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8503 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2362 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4237 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6627 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4827 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 244603.2 |
| 12 day DMA | 239459.42 |
| 20 day DMA | 234362.55 |
| 35 day DMA | 246449.11 |
| 50 day DMA | 248069.6 |
| 100 day DMA | 241572.71 |
| 150 day DMA | 210011.16 |
| 200 day DMA | 186177.79 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246072.98 | 244101.77 | 240796.15 |
| 12 day EMA | 241676.32 | 240160.55 | 238242.42 |
| 20 day EMA | 241667.15 | 240788.71 | 239744.41 |
| 35 day EMA | 245362.38 | 245088.41 | 244757.21 |
| 50 day EMA | 252210.65 | 252300.19 | 252364.91 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244603.2 | 242555 | 239613.6 |
| 12 day SMA | 239459.42 | 237696.42 | 235279.5 |
| 20 day SMA | 234362.55 | 234546.6 | 234625.7 |
| 35 day SMA | 246449.11 | 246926.31 | 247343.66 |
| 50 day SMA | 248069.6 | 248716.2 | 248998.74 |
| 100 day SMA | 241572.71 | 240604.82 | 239606.88 |
| 150 day SMA | 210011.16 | 209178.41 | 208336.55 |
| 200 day SMA | 186177.79 | 185461.08 | 184736.82 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 258533.00 | 250779.00 | 249451.00 to 262900.00 | 1.52 times |
| 16 Thu | 250195.00 | 254945.00 | 249737.00 to 256486.00 | 0.9 times |
| 15 Wed | 252682.00 | 255343.00 | 249870.00 to 256336.00 | 1 times |
| 14 Tue | 253481.00 | 243999.00 | 243998.00 to 253880.00 | 0.77 times |
| 13 Mon | 242587.00 | 244510.00 | 238000.00 to 249200.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 264393.00 | 257449.00 | 255502.00 to 268691.00 | 1.77 times |
| 16 Thu | 256231.00 | 260949.00 | 256004.00 to 262200.00 | 0.97 times |
| 15 Wed | 258656.00 | 261200.00 | 256000.00 to 262350.00 | 1 times |
| 14 Tue | 259526.00 | 251999.00 | 251999.00 to 261152.00 | 0.72 times |
| 13 Mon | 248623.00 | 248119.00 | 244801.00 to 249777.00 | 0.54 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 270305.00 | 263002.00 | 261600.00 to 274509.00 | 1.88 times |
| 16 Thu | 262288.00 | 267436.00 | 262112.00 to 267674.00 | 0.71 times |
| 15 Wed | 264659.00 | 267500.00 | 262270.00 to 267940.00 | 0.89 times |
| 14 Tue | 265266.00 | 260272.00 | 258969.00 to 265537.00 | 1.16 times |
| 13 Mon | 254468.00 | 254501.00 | 250899.00 to 255499.00 | 0.37 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 98.00 | 41112.00 | 0 |
| 16 Thu April 2026 | 63.00 | 47751.50 | 0 |
| 15 Wed April 2026 | 224.50 | 46011.50 | 0.01 |
| 14 Tue April 2026 | 339.00 | 47519.00 | 0 |
| 13 Mon April 2026 | 230.00 | 58163.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 432.50 | 49650.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 477.00 | 19310.50 | 0 |
| 15 Wed April 2026 | 894.00 | 26176.00 | 0 |
| 14 Tue April 2026 | 1123.50 | 29675.00 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 796.00 | 16781.00 | 0 |
| 15 Wed April 2026 | 1279.00 | 22288.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1337.00 | 12641.50 | 0.01 |
| 16 Thu April 2026 | 701.50 | 20409.00 | 0.02 |
| 15 Wed April 2026 | 1942.00 | 18973.00 | 0.03 |
| 14 Tue April 2026 | 2327.50 | 18850.00 | 0.01 |
| 13 Mon April 2026 | 1261.00 | 31223.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2258.00 | 8612.50 | 0.08 |
| 15 Wed April 2026 | 2898.50 | 13365.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3889.50 | 5327.00 | 0.49 |
| 16 Thu April 2026 | 2083.50 | 11798.00 | 0.12 |
| 15 Wed April 2026 | 4310.50 | 11446.50 | 0.1 |
| 14 Tue April 2026 | 4938.50 | 11338.00 | 0.06 |
| 13 Mon April 2026 | 2485.50 | 19738.00 | 0.02 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4921.50 | 4750.00 | 0.03 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4847.00 | 4318.00 | 22.35 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6572.50 | 3329.50 | 1890.25 |
| 16 Thu April 2026 | 4504.00 | 8735.00 | 18.88 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6525.00 | 3028.00 | 1.17 |
| 16 Thu April 2026 | 3536.00 | 8199.00 | 0.55 |
| 15 Wed April 2026 | 6246.50 | 8437.50 | 0.5 |
| 14 Tue April 2026 | 7059.50 | 8546.00 | 0.2 |
| 13 Mon April 2026 | 3573.50 | 15838.50 | 0.02 |
SilverMini SILVERM Option strike: 254500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6250.50 | 9682.00 | 5 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7069.00 | 2662.50 | 1.49 |
| 16 Thu April 2026 | 3972.50 | 7613.00 | 0.17 |
| 15 Wed April 2026 | 6486.50 | 7757.00 | 0.45 |
SilverMini SILVERM Option strike: 253250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4424.50 | 5855.00 | 1 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7760.00 | 2360.50 | 0.97 |
| 16 Thu April 2026 | 4374.00 | 6906.50 | 0.26 |
| 15 Wed April 2026 | 6949.00 | 7129.00 | 0.5 |
| 14 Tue April 2026 | 7200.50 | 8221.00 | 1 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8457.00 | 2087.50 | 2.16 |
| 16 Thu April 2026 | 4773.50 | 6311.00 | 0.1 |
| 15 Wed April 2026 | 7570.00 | 6537.00 | 0.15 |
| 14 Tue April 2026 | 8588.50 | 7099.50 | 0.7 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9305.50 | 1810.00 | 2.36 |
| 16 Thu April 2026 | 5290.50 | 5955.00 | 0.11 |
| 15 Wed April 2026 | 8140.50 | 6419.50 | 0.03 |
| 14 Tue April 2026 | 9137.50 | 7656.50 | 0.04 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10054.50 | 1642.50 | 3.95 |
| 16 Thu April 2026 | 5682.00 | 5412.50 | 1.74 |
| 15 Wed April 2026 | 8733.00 | 6038.50 | 1.74 |
| 14 Tue April 2026 | 9732.50 | 6303.00 | 0.7 |
| 13 Mon April 2026 | 5073.50 | 12342.00 | 0.11 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7006.00 | 1397.00 | 15.29 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7665.00 | 1243.50 | 17.38 |
| 14 Tue April 2026 | 9200.00 | 6000.00 | 0.05 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 10360.00 | 6653.50 | 0.28 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14430.00 | 874.00 | 26.77 |
| 16 Thu April 2026 | 8671.50 | 3411.00 | 8.03 |
| 15 Wed April 2026 | 11988.00 | 4329.50 | 4.42 |
| 14 Tue April 2026 | 12998.00 | 4576.00 | 1.76 |
| 13 Mon April 2026 | 7068.00 | 9373.00 | 0.27 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13084.00 | 3716.00 | 0.44 |
| 14 Tue April 2026 | 9943.50 | 4694.00 | 5.67 |
| 13 Mon April 2026 | 8044.00 | 8886.50 | 25.25 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 11735.00 | 4901.00 | 1.25 |
| 13 Mon April 2026 | 8322.50 | 8166.50 | 7.58 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18824.50 | 478.00 | 38.38 |
| 16 Thu April 2026 | 12293.50 | 2076.50 | 24.16 |
| 15 Wed April 2026 | 15639.50 | 3039.50 | 7.44 |
| 14 Tue April 2026 | 16648.00 | 3303.50 | 3.16 |
| 13 Mon April 2026 | 9573.00 | 6908.50 | 0.9 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24786.50 | 263.00 | 272.87 |
| 16 Thu April 2026 | 16349.00 | 1218.00 | 72.41 |
| 15 Wed April 2026 | 19846.50 | 2084.00 | 37.01 |
| 14 Tue April 2026 | 20595.50 | 2344.50 | 12.34 |
| 13 Mon April 2026 | 12626.00 | 4973.50 | 4.29 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28666.50 | 166.00 | 170.41 |
| 16 Thu April 2026 | 20949.00 | 674.00 | 74.8 |
| 15 Wed April 2026 | 24195.50 | 1475.00 | 27.31 |
| 14 Tue April 2026 | 25015.50 | 1698.00 | 26.26 |
| 13 Mon April 2026 | 16129.00 | 3533.50 | 7.79 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37322.50 | 103.00 | 728.26 |
| 16 Thu April 2026 | 28546.00 | 365.00 | 1345 |
| 15 Wed April 2026 | 30565.50 | 1053.50 | 66.25 |
| 14 Tue April 2026 | 29000.50 | 1234.00 | 50.44 |
| 13 Mon April 2026 | 20141.00 | 2513.00 | 25.21 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41768.00 | 69.50 | 424.27 |
| 16 Thu April 2026 | 31274.00 | 250.50 | 295.58 |
| 15 Wed April 2026 | 34726.00 | 728.00 | 86.4 |
| 14 Tue April 2026 | 34317.50 | 944.00 | 70.13 |
| 13 Mon April 2026 | 24502.50 | 1784.50 | 39.61 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39577.50 | 502.50 | 134 |
| 14 Tue April 2026 | 38068.00 | 700.00 | 193.71 |
| 13 Mon April 2026 | 29035.50 | 1270.00 | 134.58 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46061.00 | 44.50 | 678.5 |
| 16 Thu April 2026 | 43172.00 | 128.00 | 428 |
| 15 Wed April 2026 | 43581.00 | 326.50 | 196.71 |
| 14 Tue April 2026 | 42869.00 | 538.50 | 282.36 |
| 13 Mon April 2026 | 33649.00 | 959.00 | 181.59 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 47829.50 | 204.50 | 378.5 |
| 14 Tue April 2026 | 47301.00 | 388.00 | 98.75 |
| 13 Mon April 2026 | 38211.50 | 686.00 | 48.11 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58537.50 | 34.50 | 561.06 |
| 16 Thu April 2026 | 53801.50 | 78.50 | 642.44 |
| 15 Wed April 2026 | 53769.00 | 165.00 | 542.75 |
| 14 Tue April 2026 | 52984.00 | 285.00 | 108.65 |
| 13 Mon April 2026 | 42988.00 | 489.50 | 217.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.