Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 217765.5 and 226207.5
| Daily Target 1 | 216115.33 |
| Daily Target 2 | 219415.67 |
| Daily Target 3 | 224557.33333333 |
| Daily Target 4 | 227857.67 |
| Daily Target 5 | 232999.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222716.00 (-1.06%) | 229699.00 | 221257.00 - 229699.00 | 1.1792 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227950.00 | 225109.00 - 231300.00 | 0.9074 times | Tue 21 July 2026 | 223667.00 (1.89%) | 222559.00 | 222559.00 - 227100.00 | 1.0437 times | Mon 20 July 2026 | 219513.00 (1.73%) | 223100.00 | 219513.00 - 223810.00 | 0.8179 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 1.0008 times | Thu 16 July 2026 | 218013.00 (-1%) | 222800.00 | 218013.00 - 223417.00 | 1.0766 times | Wed 15 July 2026 | 220225.00 (0.41%) | 225003.00 | 220225.00 - 226727.00 | 1.0977 times | Tue 14 July 2026 | 219335.00 (0.41%) | 220556.00 | 219335.00 - 228600.00 | 1.0968 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224000.00 | 218439.00 - 224262.00 | 0.8143 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 0.9655 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.1305 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 215221 and 227008
| Weekly Target 1 | 212722.67 |
| Weekly Target 2 | 217719.33 |
| Weekly Target 3 | 224509.66666667 |
| Weekly Target 4 | 229506.33 |
| Weekly Target 5 | 236296.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222716.00 (3.21%) | 223100.00 | 219513.00 - 231300.00 | 0.7713 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9936 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.049 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6897 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4556 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3695 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3604 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0421 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9501 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3188 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.9614 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 206194 and 232308
| Monthly Target 1 | 200686.67 |
| Monthly Target 2 | 211701.33 |
| Monthly Target 3 | 226800.66666667 |
| Monthly Target 4 | 237815.33 |
| Monthly Target 5 | 252914.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222716.00 (-1.07%) | 229001.00 | 215786.00 - 241900.00 | 0.4844 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5858 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7773 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4176 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7282 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6208 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7106 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0379 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7025 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9348 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2927 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 221358.2 |
| 12 day DMA | 220756.17 |
| 20 day DMA | 222953.1 |
| 35 day DMA | 229735.83 |
| 50 day DMA | 240357.66 |
| 100 day DMA | 243298.7 |
| 150 day DMA | 249964.02 |
| 200 day DMA | 228418.98 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222248.7 | 222015.09 | 220468.37 |
| 12 day EMA | 222407.42 | 222351.33 | 221850.11 |
| 20 day EMA | 224925.16 | 225157.6 | 225162.71 |
| 35 day EMA | 232701.67 | 233289.56 | 233771.18 |
| 50 day EMA | 240938.99 | 241682.48 | 242358.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221358.2 | 220417.6 | 219440.8 |
| 12 day SMA | 220756.17 | 221186.67 | 221856.75 |
| 20 day SMA | 222953.1 | 222751.3 | 222683.55 |
| 35 day SMA | 229735.83 | 230808.37 | 231860.66 |
| 50 day SMA | 240357.66 | 241645.74 | 242892.9 |
| 100 day SMA | 243298.7 | 243680.6 | 244327.11 |
| 150 day SMA | 249964.02 | 249813.54 | 249648.19 |
| 200 day SMA | 228418.98 | 228056.11 | 227661.64 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 221992.00 | 229699.00 | 221257.00 to 229699.00 | 1.19 times |
| 22 Wed | 229636.00 | 227950.00 | 227000.00 to 231300.00 | 0.92 times |
| 21 Tue | 226458.00 | 222559.00 | 222559.00 to 227100.00 | 1.05 times |
| 20 Mon | 221549.00 | 223100.00 | 221150.00 to 223810.00 | 0.83 times |
| 17 Fri | 219825.00 | 219616.00 | 217308.00 to 220775.00 | 1.01 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 226518.00 | 233372.00 | 225748.00 to 233799.00 | 1.17 times |
| 22 Wed | 234143.00 | 232363.00 | 231409.00 to 235643.00 | 0.8 times |
| 21 Tue | 231090.00 | 228614.00 | 228122.00 to 231500.00 | 0.76 times |
| 20 Mon | 226473.00 | 227515.00 | 225722.00 to 228246.00 | 0.73 times |
| 17 Fri | 224835.00 | 225500.00 | 222340.00 to 226466.00 | 1.55 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 23 Thu | 231538.00 | 238925.00 | 230866.00 to 238925.00 | 1.14 times |
| 22 Wed | 239122.00 | 238943.00 | 236501.00 to 240348.00 | 0.69 times |
| 21 Tue | 236338.00 | 234200.00 | 233030.00 to 236641.00 | 0.59 times |
| 20 Mon | 231804.00 | 233207.00 | 230840.00 to 234071.00 | 0.52 times |
| 17 Fri | 230497.00 | 232685.00 | 227490.00 to 233179.00 | 2.07 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 19.50 | 75581.50 | 0 |
| 22 Wed July 2026 | 27.00 | 70961.50 | 0 |
| 21 Tue July 2026 | 32.50 | 74169.00 | 0 |
| 20 Mon July 2026 | 38.00 | 77338.50 | 0 |
| 17 Fri July 2026 | 73.00 | 79625.00 | 0.01 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 40.50 | 64201.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 17.00 | 57974.50 | 0 |
| 22 Wed July 2026 | 38.00 | 49934.50 | 0 |
| 21 Tue July 2026 | 48.00 | 53930.00 | 0.01 |
| 20 Mon July 2026 | 44.50 | 57219.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 34.00 | 47660.50 | 0 |
| 22 Wed July 2026 | 55.00 | 41960.00 | 0 |
| 21 Tue July 2026 | 66.00 | 44543.50 | 0 |
| 20 Mon July 2026 | 66.50 | 48386.50 | 0 |
| 17 Fri July 2026 | 108.00 | 51047.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 46.50 | 40770.50 | 0.01 |
| 22 Wed July 2026 | 82.50 | 36516.50 | 0 |
| 21 Tue July 2026 | 89.50 | 38912.50 | 0.01 |
| 20 Mon July 2026 | 87.00 | 42750.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 58.50 | 37778.00 | 0 |
| 22 Wed July 2026 | 118.50 | 31580.00 | 0 |
| 21 Tue July 2026 | 121.00 | 33922.50 | 0 |
| 20 Mon July 2026 | 107.00 | 38191.00 | 0 |
| 17 Fri July 2026 | 161.50 | 41064.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 81.50 | 32498.00 | 0 |
| 22 Wed July 2026 | 191.50 | 26347.00 | 0 |
| 21 Tue July 2026 | 176.00 | 29683.00 | 0 |
| 17 Fri July 2026 | 221.50 | 36184.50 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 109.50 | 27920.00 | 0 |
| 22 Wed July 2026 | 317.00 | 20633.50 | 0 |
| 21 Tue July 2026 | 282.50 | 23724.00 | 0 |
| 20 Mon July 2026 | 213.50 | 27756.50 | 0.01 |
| 17 Fri July 2026 | 313.00 | 30290.50 | 0.01 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 113.50 | 22711.50 | 0 |
| 22 Wed July 2026 | 405.00 | 19402.00 | 0.01 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 128.50 | 21923.50 | 0 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 137.00 | 20072.00 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 159.00 | 22765.00 | 0 |
| 22 Wed July 2026 | 557.00 | 15762.50 | 0.01 |
| 21 Tue July 2026 | 442.50 | 19555.50 | 0 |
| 20 Mon July 2026 | 326.00 | 22708.00 | 0.02 |
| 17 Fri July 2026 | 443.50 | 26530.50 | 0.01 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 356.50 | 22133.50 | 0 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 526.50 | 24977.00 | 0.01 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 803.00 | 14054.00 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 262.00 | 18320.00 | 0.01 |
| 22 Wed July 2026 | 1001.50 | 11356.00 | 0.01 |
| 21 Tue July 2026 | 779.50 | 14284.50 | 0.01 |
| 20 Mon July 2026 | 533.50 | 18276.00 | 0 |
| 17 Fri July 2026 | 692.00 | 20732.00 | 0.01 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 285.50 | 13491.50 | 0 |
| 22 Wed July 2026 | 1144.00 | 10253.00 | 0.01 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1295.50 | 10045.00 | 0 |
| 20 Mon July 2026 | 655.50 | 16354.50 | 0 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 345.00 | 9581.50 | 0.01 |
| 22 Wed July 2026 | 1474.50 | 8939.50 | 0 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 387.50 | 8789.50 | 0.01 |
| 21 Tue July 2026 | 1253.50 | 11153.50 | 0 |
| 20 Mon July 2026 | 812.00 | 15000.00 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 431.00 | 13414.50 | 0.02 |
| 22 Wed July 2026 | 1914.50 | 7276.00 | 0.08 |
| 21 Tue July 2026 | 1413.50 | 9967.50 | 0.02 |
| 20 Mon July 2026 | 905.00 | 13789.50 | 0.01 |
| 17 Fri July 2026 | 1111.50 | 16126.00 | 0.03 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 511.50 | 10856.50 | 0.01 |
| 22 Wed July 2026 | 2199.00 | 6591.00 | 0.04 |
| 21 Tue July 2026 | 1643.50 | 9566.50 | 0 |
| 20 Mon July 2026 | 1030.50 | 12100.00 | 0 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 578.50 | 6886.00 | 0 |
| 22 Wed July 2026 | 2521.50 | 5893.00 | 0.01 |
| 21 Tue July 2026 | 1844.50 | 8615.50 | 0 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 683.50 | 10771.00 | 0.04 |
| 22 Wed July 2026 | 2901.50 | 5330.50 | 0.03 |
| 21 Tue July 2026 | 2118.50 | 8044.00 | 0 |
| 20 Mon July 2026 | 1328.00 | 11497.00 | 0 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 786.00 | 9762.00 | 0.08 |
| 22 Wed July 2026 | 3294.50 | 4674.50 | 0.23 |
| 21 Tue July 2026 | 2367.00 | 7116.50 | 0.01 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 939.50 | 8938.50 | 0.18 |
| 22 Wed July 2026 | 3739.00 | 4134.00 | 0.51 |
| 21 Tue July 2026 | 2708.00 | 6219.00 | 0.14 |
| 20 Mon July 2026 | 1707.50 | 10126.00 | 0.06 |
| 17 Fri July 2026 | 1912.00 | 12103.00 | 0.04 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1120.50 | 8039.50 | 0.33 |
| 22 Wed July 2026 | 4255.50 | 3639.50 | 0.71 |
| 21 Tue July 2026 | 3105.00 | 5649.50 | 0.1 |
| 20 Mon July 2026 | 1947.50 | 8697.00 | 0 |
| 17 Fri July 2026 | 2195.50 | 11583.00 | 0.06 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1319.00 | 7376.50 | 0.36 |
| 22 Wed July 2026 | 4794.50 | 3193.00 | 1.02 |
| 21 Tue July 2026 | 3584.00 | 5020.50 | 0.29 |
| 20 Mon July 2026 | 2278.50 | 8415.50 | 0.11 |
| 17 Fri July 2026 | 2461.00 | 10431.50 | 0.06 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1611.50 | 6609.50 | 0.37 |
| 22 Wed July 2026 | 5375.50 | 2771.50 | 1.47 |
| 21 Tue July 2026 | 4058.50 | 4557.00 | 0.35 |
| 20 Mon July 2026 | 2590.50 | 7796.00 | 0.03 |
| 17 Fri July 2026 | 2756.00 | 11139.00 | 0.01 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1885.00 | 5933.00 | 0.46 |
| 22 Wed July 2026 | 5995.00 | 2396.00 | 2.42 |
| 21 Tue July 2026 | 4590.50 | 4095.50 | 1.05 |
| 20 Mon July 2026 | 2970.50 | 6843.50 | 0.01 |
| 17 Fri July 2026 | 3096.00 | 9178.50 | 0.04 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2252.50 | 5229.50 | 0.92 |
| 22 Wed July 2026 | 6656.00 | 2053.00 | 2.32 |
| 21 Tue July 2026 | 5093.50 | 3638.50 | 1.02 |
| 20 Mon July 2026 | 3366.00 | 6731.50 | 0.25 |
| 17 Fri July 2026 | 3446.50 | 8580.00 | 0.13 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2639.50 | 4646.50 | 1.78 |
| 22 Wed July 2026 | 7366.00 | 1758.00 | 5 |
| 21 Tue July 2026 | 5682.50 | 3236.00 | 1.2 |
| 20 Mon July 2026 | 3773.50 | 6201.00 | 0.32 |
| 17 Fri July 2026 | 3836.00 | 7945.00 | 0.09 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3098.00 | 4073.00 | 1.26 |
| 22 Wed July 2026 | 8125.00 | 1519.50 | 4.68 |
| 21 Tue July 2026 | 6292.00 | 2868.50 | 1.76 |
| 20 Mon July 2026 | 4260.50 | 5719.50 | 0.59 |
| 17 Fri July 2026 | 4269.50 | 7403.50 | 0.31 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3616.00 | 3584.50 | 3.02 |
| 22 Wed July 2026 | 8886.00 | 1292.50 | 6.74 |
| 21 Tue July 2026 | 6959.00 | 2534.00 | 1.54 |
| 20 Mon July 2026 | 4766.50 | 5183.50 | 0.95 |
| 17 Fri July 2026 | 4683.00 | 6806.00 | 0.3 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4107.50 | 3135.50 | 5.88 |
| 22 Wed July 2026 | 9701.00 | 1113.00 | 11.15 |
| 21 Tue July 2026 | 7635.00 | 2193.50 | 3.06 |
| 20 Mon July 2026 | 5259.50 | 4705.00 | 1.66 |
| 17 Fri July 2026 | 5146.00 | 6242.00 | 0.51 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4672.50 | 2692.00 | 4.73 |
| 22 Wed July 2026 | 10548.50 | 958.00 | 11.63 |
| 21 Tue July 2026 | 8383.00 | 1945.00 | 3.12 |
| 20 Mon July 2026 | 5849.00 | 4266.50 | 1.74 |
| 17 Fri July 2026 | 5632.50 | 5773.50 | 0.84 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5283.50 | 2339.50 | 13.91 |
| 22 Wed July 2026 | 11339.50 | 795.50 | 27.94 |
| 21 Tue July 2026 | 9226.00 | 1702.00 | 5.44 |
| 20 Mon July 2026 | 6432.00 | 3869.50 | 2.69 |
| 17 Fri July 2026 | 6181.00 | 5330.00 | 0.99 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6008.50 | 2030.00 | 16.02 |
| 22 Wed July 2026 | 11569.50 | 703.00 | 170.95 |
| 21 Tue July 2026 | 9880.50 | 1477.00 | 6.67 |
| 20 Mon July 2026 | 7069.50 | 3479.00 | 2.56 |
| 17 Fri July 2026 | 6743.00 | 4872.50 | 1.16 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6692.00 | 1721.50 | 36.5 |
| 22 Wed July 2026 | 12540.50 | 584.50 | 334.83 |
| 21 Tue July 2026 | 10293.00 | 1300.50 | 21.14 |
| 20 Mon July 2026 | 7772.50 | 3156.50 | 2.15 |
| 17 Fri July 2026 | 7337.50 | 4468.00 | 2.16 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8234.50 | 1499.50 | 299.17 |
| 21 Tue July 2026 | 10641.50 | 1129.00 | 693.25 |
| 20 Mon July 2026 | 8695.00 | 2862.50 | 14.48 |
| 17 Fri July 2026 | 7958.00 | 4087.50 | 9.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8244.00 | 1286.00 | 44.84 |
| 22 Wed July 2026 | 15040.50 | 426.00 | 91.89 |
| 21 Tue July 2026 | 12433.50 | 983.00 | 17.03 |
| 20 Mon July 2026 | 9125.00 | 2581.00 | 7.77 |
| 17 Fri July 2026 | 8581.00 | 3742.50 | 5.56 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9106.50 | 1119.50 | 250.24 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11245.00 | 2108.00 | 500.5 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12058.00 | 1906.50 | 522.5 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12888.00 | 1714.00 | 269 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 12506.50 | 608.00 | 243.71 |
| 22 Wed July 2026 | 20193.00 | 242.00 | 309.91 |
| 21 Tue July 2026 | 16902.00 | 504.00 | 62.83 |
| 20 Mon July 2026 | 13145.00 | 1553.50 | 36.71 |
| 17 Fri July 2026 | 12223.50 | 2383.00 | 11.09 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 19038.50 | 219.50 | 411 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 19181.00 | 321.00 | 1439.59 |
| 22 Wed July 2026 | 25041.00 | 139.50 | 625.75 |
| 21 Tue July 2026 | 21217.00 | 268.50 | 501.25 |
| 20 Mon July 2026 | 17930.50 | 943.00 | 308.22 |
| 17 Fri July 2026 | 16170.50 | 1484.00 | 81.99 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 22368.50 | 200.50 | 493.75 |
| 22 Wed July 2026 | 30173.00 | 94.00 | 446.17 |
| 21 Tue July 2026 | 26671.50 | 173.00 | 295.92 |
| 20 Mon July 2026 | 22589.50 | 555.50 | 423.24 |
| 17 Fri July 2026 | 20661.00 | 935.50 | 174.58 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 28198.00 | 313.50 | 698 |
| 17 Fri July 2026 | 24363.00 | 561.00 | 3348.5 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32000.00 | 178.00 | 1929.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.