Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 255024 and 274608
| Daily Target 1 | 251760 |
| Daily Target 2 | 258288 |
| Daily Target 3 | 271344 |
| Daily Target 4 | 277872 |
| Daily Target 5 | 290928 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.8308 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.9619 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 1.1607 times | Thu 07 May 2026 | 254973.00 (2.28%) | 257998.00 | 254973.00 - 267797.00 | 1.5996 times | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 1.0402 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247787.00 | 240419.00 - 250800.00 | 0.6919 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253737.00 | 239853.00 - 254999.00 | 0.9788 times | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 0.7287 times | Thu 30 April 2026 | 239833.00 (1.44%) | 244699.00 | 239833.00 - 246680.00 | 0.0034 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 246127.00 | 236431.00 - 246127.00 | 0.004 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 248146.00 | 237523.00 - 249154.00 | 0.0148 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 246187 and 274608
| Weekly Target 1 | 239977.33 |
| Weekly Target 2 | 252396.67 |
| Weekly Target 3 | 268398.33333333 |
| Weekly Target 4 | 280817.67 |
| Weekly Target 5 | 296819.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (3.66%) | 265988.00 | 255979.00 - 284400.00 | 0.9118 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.3153 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1907 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9539 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9629 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8922 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5896 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.8634 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4685 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8517 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.3087 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 252324.5 and 296891.5
| Monthly Target 1 | 218449.33 |
| Monthly Target 2 | 241632.67 |
| Monthly Target 3 | 263016.33333333 |
| Monthly Target 4 | 286199.67 |
| Monthly Target 5 | 307583.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (10.42%) | 247942.00 | 239833.00 - 284400.00 | 0.3031 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4095 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7141 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6088 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6776 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9985 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6889 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8973 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2677 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4345 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6796 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 256107.8 |
| 12 day DMA | 246522.5 |
| 20 day DMA | 246912 |
| 35 day DMA | 240444.63 |
| 50 day DMA | 245761.32 |
| 100 day DMA | 253025.84 |
| 150 day DMA | 222584.55 |
| 200 day DMA | 197675.77 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256215.91 | 251916.51 | 249885.57 |
| 12 day EMA | 250125.85 | 247455.86 | 245906.75 |
| 20 day EMA | 247577.8 | 245764.05 | 244689.27 |
| 35 day EMA | 247814.47 | 246813.53 | 246273.93 |
| 50 day EMA | 248390.13 | 247719.97 | 247383.01 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256107.8 | 251228.4 | 248003.2 |
| 12 day SMA | 246522.5 | 244536.92 | 243220.08 |
| 20 day SMA | 246912 | 245512.3 | 244554.45 |
| 35 day SMA | 240444.63 | 239464.26 | 238723.54 |
| 50 day SMA | 245761.32 | 245787.54 | 245875.84 |
| 100 day SMA | 253025.84 | 252376.34 | 251739.35 |
| 150 day SMA | 222584.55 | 221803.99 | 221070.69 |
| 200 day SMA | 197675.77 | 196926.04 | 196222.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 280558.00 | 281496.00 | 275100.00 to 284400.00 | 1.21 times |
| 11 Mon | 279683.00 | 265988.00 | 263181.00 to 280490.00 | 1.29 times |
| 08 Fri | 264268.00 | 263128.00 | 260998.00 to 266890.00 | 0.76 times |
| 07 Thu | 261217.00 | 257998.00 | 257614.00 to 267797.00 | 1.05 times |
| 06 Wed | 256206.00 | 251000.00 | 251000.00 to 258200.00 | 0.68 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 286085.00 | 286189.00 | 280907.00 to 289899.00 | 1.27 times |
| 11 Mon | 285128.00 | 271726.00 | 268833.00 to 285927.00 | 1.44 times |
| 08 Fri | 269900.00 | 268569.00 | 266507.00 to 272500.00 | 0.65 times |
| 07 Thu | 266910.00 | 264213.00 | 263300.00 to 273312.00 | 0.99 times |
| 06 Wed | 261787.00 | 256330.00 | 256330.00 to 263651.00 | 0.65 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 293803.00 | 294963.00 | 288579.00 to 297409.00 | 1.32 times |
| 11 Mon | 292592.00 | 279016.00 | 276800.00 to 293365.00 | 1.59 times |
| 08 Fri | 277740.00 | 276691.00 | 274903.00 to 280144.00 | 0.63 times |
| 07 Thu | 274829.00 | 271868.00 | 271000.00 to 280939.00 | 1.04 times |
| 06 Wed | 269352.00 | 266253.00 | 266253.00 to 271162.00 | 0.42 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4291.50 | 24254.00 | 0.01 |
| 11 Mon May 2026 | 4226.50 | 24467.00 | 0.01 |
| 08 Fri May 2026 | 1305.50 | 35588.00 | 0 |
| 07 Thu May 2026 | 1292.50 | 36547.50 | 0 |
| 06 Wed May 2026 | 668.00 | 43101.00 | 0 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5479.50 | 20416.00 | 0.02 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6924.00 | 16996.00 | 0.01 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8311.00 | 14815.00 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8723.50 | 13120.00 | 0.15 |
| 11 Mon May 2026 | 8845.50 | 14281.50 | 0.08 |
| 08 Fri May 2026 | 2967.00 | 22764.00 | 0 |
| 07 Thu May 2026 | 2805.00 | 26028.50 | 0 |
| 06 Wed May 2026 | 1611.00 | 30062.00 | 0 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7942.50 | 13663.50 | 0.86 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9568.50 | 13164.50 | 0.17 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9934.50 | 11606.50 | 0.11 |
SilverMini SILVERM Option strike: 281500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10100.00 | 11274.50 | 1 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10316.00 | 11843.50 | 0.24 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10844.00 | 10388.00 | 0.59 |
| 11 Mon May 2026 | 11059.50 | 11541.50 | 0.26 |
| 08 Fri May 2026 | 3953.50 | 19774.50 | 0.02 |
| 07 Thu May 2026 | 3635.00 | 22461.00 | 0.02 |
| 06 Wed May 2026 | 2183.00 | 25216.50 | 0 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11367.50 | 9838.50 | 0.23 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11758.50 | 9267.00 | 0.92 |
| 11 Mon May 2026 | 12092.50 | 10549.00 | 0.06 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12442.00 | 8783.50 | 1.15 |
| 11 Mon May 2026 | 12538.00 | 10377.00 | 0.06 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12381.50 | 10867.00 | 2.5 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12765.00 | 9152.50 | 0.05 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13356.50 | 7897.50 | 2.28 |
| 11 Mon May 2026 | 13749.50 | 9145.50 | 0.71 |
| 08 Fri May 2026 | 5247.50 | 15883.00 | 0.03 |
| 07 Thu May 2026 | 4719.50 | 18361.00 | 0.04 |
| 06 Wed May 2026 | 2946.00 | 21867.00 | 0 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13430.00 | 8026.00 | 0.77 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14349.50 | 7645.00 | 1.41 |
| 11 Mon May 2026 | 13866.50 | 8519.00 | 2.25 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14425.00 | 6987.00 | 1.95 |
| 11 Mon May 2026 | 15249.00 | 8148.50 | 0.18 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15571.00 | 7213.00 | 3.43 |
| 11 Mon May 2026 | 15745.50 | 7766.00 | 0.29 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16364.50 | 5857.50 | 6.02 |
| 11 Mon May 2026 | 16610.50 | 7078.50 | 1 |
| 08 Fri May 2026 | 6915.50 | 12714.00 | 0.13 |
| 07 Thu May 2026 | 6073.00 | 14978.00 | 0.15 |
| 06 Wed May 2026 | 4041.50 | 17632.50 | 0.03 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16675.50 | 5282.00 | 1.78 |
| 11 Mon May 2026 | 18548.50 | 6509.50 | 0.08 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18057.50 | 5410.00 | 0.7 |
| 11 Mon May 2026 | 18822.00 | 5761.50 | 0.13 |
| 08 Fri May 2026 | 8586.50 | 10374.00 | 0.04 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19759.00 | 4336.00 | 9.65 |
| 11 Mon May 2026 | 19928.00 | 5365.50 | 1.79 |
| 08 Fri May 2026 | 9038.00 | 9788.50 | 0.6 |
| 07 Thu May 2026 | 7872.50 | 11607.50 | 0.58 |
| 06 Wed May 2026 | 5437.50 | 14322.50 | 0.06 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19843.00 | 4571.50 | 5.17 |
| 11 Mon May 2026 | 19743.50 | 5228.00 | 0.64 |
| 08 Fri May 2026 | 9508.00 | 9516.00 | 0.12 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20113.50 | 4529.50 | 0.11 |
| 11 Mon May 2026 | 21037.00 | 5014.00 | 0.28 |
| 08 Fri May 2026 | 9998.00 | 9002.50 | 0.1 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21210.00 | 3529.50 | 49.28 |
| 11 Mon May 2026 | 21725.00 | 4490.00 | 7.31 |
| 08 Fri May 2026 | 10430.50 | 8244.00 | 1.18 |
| 07 Thu May 2026 | 9207.50 | 9623.50 | 0.13 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22121.00 | 4918.50 | 0.7 |
| 08 Fri May 2026 | 11003.50 | 8095.50 | 0.04 |
| 07 Thu May 2026 | 9527.00 | 9745.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23457.00 | 3140.50 | 19.05 |
| 11 Mon May 2026 | 23485.00 | 3934.00 | 4.39 |
| 08 Fri May 2026 | 11556.50 | 7363.00 | 1.83 |
| 07 Thu May 2026 | 10011.50 | 8868.50 | 1.26 |
| 06 Wed May 2026 | 7253.50 | 11073.50 | 0.22 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21941.00 | 2914.50 | 0.02 |
| 11 Mon May 2026 | 23811.50 | 4984.00 | 0.39 |
| 08 Fri May 2026 | 12798.00 | 7114.00 | 0.21 |
| 07 Thu May 2026 | 10563.00 | 7778.50 | 0.03 |
SilverMini SILVERM Option strike: 258500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9682.00 | 11803.50 | 1 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23224.50 | 2738.50 | 122 |
| 08 Fri May 2026 | 12942.00 | 6574.50 | 7.05 |
| 07 Thu May 2026 | 11344.00 | 7766.50 | 1.59 |
| 06 Wed May 2026 | 7998.00 | 10514.00 | 0.04 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19098.50 | 5850.00 | 0.91 |
| 08 Fri May 2026 | 14660.50 | 6205.50 | 1.08 |
| 07 Thu May 2026 | 11592.00 | 7397.50 | 0.07 |
| 06 Wed May 2026 | 8540.00 | 9514.00 | 0.01 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19621.00 | 3121.00 | 55.8 |
| 08 Fri May 2026 | 15000.00 | 5656.00 | 1221 |
| 07 Thu May 2026 | 13055.50 | 6947.00 | 12.55 |
| 06 Wed May 2026 | 9003.00 | 8880.50 | 0.68 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27267.50 | 2284.00 | 18.51 |
| 11 Mon May 2026 | 27219.50 | 2929.50 | 4.31 |
| 08 Fri May 2026 | 14503.00 | 5330.00 | 3.65 |
| 07 Thu May 2026 | 12634.50 | 6482.50 | 2.42 |
| 06 Wed May 2026 | 9611.00 | 8376.50 | 0.98 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29500.00 | 2676.00 | 10 |
| 11 Mon May 2026 | 22000.00 | 2887.00 | 43 |
| 08 Fri May 2026 | 15320.50 | 5069.50 | 13.27 |
| 07 Thu May 2026 | 13699.00 | 6125.00 | 1.31 |
| 06 Wed May 2026 | 10111.50 | 7934.00 | 0.72 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26983.50 | 2047.00 | 85.33 |
| 08 Fri May 2026 | 17131.50 | 4644.50 | 30.91 |
| 07 Thu May 2026 | 14167.50 | 5699.50 | 4.86 |
| 06 Wed May 2026 | 10579.50 | 7427.50 | 1.85 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 20000.00 | 2546.00 | 11 |
| 07 Thu May 2026 | 15724.50 | 4997.50 | 1.02 |
| 06 Wed May 2026 | 11145.00 | 7064.00 | 0.4 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16964.00 | 2556.00 | 0.33 |
| 07 Thu May 2026 | 16279.00 | 4903.50 | 0.27 |
| 06 Wed May 2026 | 12054.50 | 6656.00 | 0.33 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32041.00 | 1675.50 | 35.78 |
| 11 Mon May 2026 | 31644.00 | 2119.50 | 8.34 |
| 08 Fri May 2026 | 17888.50 | 3779.50 | 5.77 |
| 07 Thu May 2026 | 15902.50 | 4655.00 | 2.93 |
| 06 Wed May 2026 | 12405.50 | 6197.50 | 1.87 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32302.50 | 1525.00 | 3.4 |
| 11 Mon May 2026 | 23950.00 | 2324.50 | 9 |
| 07 Thu May 2026 | 20869.50 | 5000.00 | 0.05 |
| 06 Wed May 2026 | 13124.00 | 5899.50 | 0.11 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31938.50 | 1612.00 | 246.75 |
| 11 Mon May 2026 | 33020.50 | 1891.50 | 607 |
| 08 Fri May 2026 | 20335.50 | 3274.00 | 25.67 |
| 07 Thu May 2026 | 20540.50 | 4047.50 | 17.38 |
| 06 Wed May 2026 | 13724.50 | 5429.00 | 2.23 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16450.00 | 5236.00 | 4 |
| 07 Thu May 2026 | 15847.50 | 5236.00 | 0.5 |
| 06 Wed May 2026 | 14461.00 | 5253.00 | 0.65 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18742.50 | 5030.00 | 0.33 |
| 06 Wed May 2026 | 13106.00 | 4980.00 | 1.18 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34791.50 | 1250.50 | 106.86 |
| 11 Mon May 2026 | 35609.50 | 1559.00 | 22.02 |
| 08 Fri May 2026 | 22619.00 | 2676.50 | 17.57 |
| 07 Thu May 2026 | 19343.50 | 3331.00 | 6.52 |
| 06 Wed May 2026 | 15639.50 | 4547.50 | 2.72 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20896.00 | 3092.00 | 279 |
| 06 Wed May 2026 | 14763.00 | 4358.00 | 10.78 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18171.00 | 2870.00 | 35.89 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16403.50 | 3754.00 | 33 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31884.50 | 1294.00 | 1.5 |
| 07 Thu May 2026 | 12173.00 | 4008.00 | 12.5 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 39683.50 | 964.50 | 116.52 |
| 11 Mon May 2026 | 39761.50 | 1183.50 | 34.67 |
| 08 Fri May 2026 | 26006.00 | 1904.50 | 14.3 |
| 07 Thu May 2026 | 23255.50 | 2335.50 | 6.53 |
| 06 Wed May 2026 | 19421.00 | 3307.50 | 8.7 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 43822.00 | 759.50 | 1828.5 |
| 11 Mon May 2026 | 42776.00 | 892.00 | 53.74 |
| 08 Fri May 2026 | 30356.00 | 1333.00 | 452.5 |
| 07 Thu May 2026 | 28365.00 | 1671.50 | 24.19 |
| 06 Wed May 2026 | 22332.50 | 2349.50 | 56.42 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50701.50 | 587.50 | 2074 |
| 11 Mon May 2026 | 49894.00 | 686.50 | 153 |
| 08 Fri May 2026 | 34746.00 | 969.00 | 105.41 |
| 07 Thu May 2026 | 34060.00 | 1182.00 | 56.28 |
| 06 Wed May 2026 | 27848.00 | 1689.00 | 43.36 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52342.50 | 480.00 | 598.6 |
| 11 Mon May 2026 | 48116.50 | 556.50 | 198.12 |
| 08 Fri May 2026 | 38495.50 | 752.00 | 1607 |
| 07 Thu May 2026 | 39627.50 | 904.50 | 203.88 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 59247.00 | 387.00 | 2959.67 |
| 11 Mon May 2026 | 59351.00 | 429.00 | 350.25 |
| 08 Fri May 2026 | 43901.50 | 609.00 | 149.8 |
| 07 Thu May 2026 | 44401.00 | 725.00 | 418.73 |
| 06 Wed May 2026 | 36767.50 | 939.00 | 454.38 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 77016.00 | 213.00 | 9950 |
| 07 Thu May 2026 | 63450.00 | 291.00 | 4384 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.