SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 152779.5 and 156614.5

Daily Target 1	152140.33
Daily Target 2	153418.67
Daily Target 3	155975.33333333
Daily Target 4	157253.67
Daily Target 5	159810.33

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Thu 20 November 2025	154697.00 (-2.13%)	157499.00	154697.00 - 158532.00	0.7317 times
Wed 19 November 2025	158061.00 (2.99%)	157149.00	155141.00 - 160338.00	1.5009 times
Tue 18 November 2025	153466.00 (-1.25%)	154875.00	153100.00 - 156400.00	1.0231 times
Mon 17 November 2025	155409.00 (-2.83%)	157301.00	154656.00 - 158060.00	0.8459 times
Fri 14 November 2025	159939.00 (-2.31%)	165170.00	155210.00 - 165170.00	1.3762 times
Thu 13 November 2025	163720.00 (4.67%)	164126.00	161844.00 - 166829.00	1.3234 times
Wed 12 November 2025	156411.00 (1.49%)	156256.00	155810.00 - 163444.00	1.0447 times
Tue 11 November 2025	154110.00 (1.77%)	154787.00	154110.00 - 156690.00	0.7361 times
Mon 10 November 2025	151435.00 (2.08%)	150499.00	150499.00 - 154348.00	0.7322 times
Fri 07 November 2025	148346.00 (0.39%)	149000.00	148346.00 - 150550.00	0.6858 times
Thu 06 November 2025	147765.00 (-0.86%)	149190.00	147751.00 - 150631.00	0.5901 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 150279.5 and 157517.5

Weekly Target 1	148807
Weekly Target 2	151752
Weekly Target 3	156045
Weekly Target 4	158990
Weekly Target 5	163283

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Thu 20 November 2025	154697.00 (-3.28%)	157301.00	153100.00 - 160338.00	0.6393 times
Fri 14 November 2025	159939.00 (7.81%)	150499.00	150499.00 - 166829.00	0.8125 times
Fri 07 November 2025	148346.00 (-1.5%)	151199.00	145597.00 - 152075.00	0.4624 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.8211 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.7192 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	1.8212 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	1.7641 times
Fri 03 October 2025	145984.00 (2.9%)	141734.00	140370.00 - 147053.00	1.109 times
Fri 26 September 2025	141873.00 (9.4%)	130129.00	130129.00 - 142129.00	1.1304 times
Fri 19 September 2025	129688.00 (0.81%)	128626.00	125430.00 - 130284.00	0.7209 times
Fri 12 September 2025	128644.00 (3.29%)	123942.00	123398.00 - 129186.00	0.6457 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 150147 and 171379

Monthly Target 1	134475.67
Monthly Target 2	144586.33
Monthly Target 3	155707.66666667
Monthly Target 4	165818.33
Monthly Target 5	176939.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Thu 20 November 2025	154697.00 (2.72%)	151199.00	145597.00 - 166829.00	0.8665 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.5565 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.7081 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.5854 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.9157 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.6669 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.7616 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.7323 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.6761 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.531 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	0.9027 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	156314.4
12 day DMA	154367.25
20 day DMA	151973.05
35 day DMA	152061.29
50 day DMA	145871.52
100 day DMA	129904.57
150 day DMA	119912.33
200 day DMA	113998.83

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155905.73	156510	155734.61
12 day EMA	154785.59	154801.69	154209.3
20 day EMA	153191.96	153033.6	152504.63
35 day EMA	148747.32	148397.04	147828.09
50 day EMA	145169.5	144780.78	144238.96

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156314.4	158119	157789
12 day SMA	154367.25	153608.92	152949.67
20 day SMA	151973.05	151767.45	151518.65
35 day SMA	152061.29	151735.49	151272.97
50 day SMA	145871.52	145286.36	144616.12
100 day SMA	129904.57	129410.12	128893.89
150 day SMA	119912.33	119522.64	119100.8
200 day SMA	113998.83	113691.36	113367.58

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
20 Thu	156421.00	157499.00	155360.00 to 158532.00	0.67 times
19 Wed	156761.00	157149.00	155141.00 to 160338.00	1.37 times
18 Tue	156193.00	154875.00	153100.00 to 156400.00	0.93 times
17 Mon	156735.00	157301.00	154656.00 to 158060.00	0.77 times
14 Fri	157678.00	165170.00	155210.00 to 165170.00	1.26 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
20 Thu	158282.00	159301.00	157387.00 to 160430.00	1.02 times
19 Wed	158924.00	158443.00	157367.00 to 162480.00	1.31 times
18 Tue	158220.00	156801.00	154934.00 to 158599.00	0.9 times
17 Mon	158742.00	159699.00	156755.00 to 160250.00	0.61 times
14 Fri	159770.00	167500.00	157100.00 to 167886.00	1.17 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
20 Thu	160332.00	162101.00	159464.00 to 162484.00	0.85 times
19 Wed	161028.00	160973.00	159500.00 to 164499.00	1.14 times
18 Tue	160286.00	157775.00	157000.00 to 160600.00	0.79 times
17 Mon	160785.00	162062.00	158927.00 to 162407.00	0.67 times
14 Fri	161957.00	169834.00	159304.00 to 169834.00	1.55 times

Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry

SilverMini SILVERM Option strike: 175000.00

Date	CE	PE	PCR
20 Thu November 2025	2094.50	18278.00	0.01
19 Wed November 2025	2254.00	15999.50	0

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
20 Thu November 2025	2926.00	14231.00	0.01
19 Wed November 2025	3199.50	14392.00	0.03
18 Tue November 2025	3013.00	14810.50	0.02
17 Mon November 2025	4048.50	15254.50	0.01
14 Fri November 2025	4635.50	15014.50	0.03

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
20 Thu November 2025	3890.00	10950.00	0.25

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
20 Thu November 2025	4016.00	10740.50	0.05
19 Wed November 2025	4432.00	10299.00	0.14
18 Tue November 2025	4055.00	10613.50	0.2
17 Mon November 2025	5234.00	11466.00	0.07
14 Fri November 2025	5956.00	10994.50	0.13

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
20 Thu November 2025	4286.50	9437.00	0.11
19 Wed November 2025	4682.50	9231.50	0.13

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
20 Thu November 2025	4556.00	9043.00	0.06
19 Wed November 2025	4971.00	8110.50	0.41

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
20 Thu November 2025	4898.50	8018.50	0.02
19 Wed November 2025	5439.00	7956.50	0.16

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
20 Thu November 2025	5237.50	7918.50	0.08
19 Wed November 2025	5672.00	7853.50	0.25

SilverMini SILVERM Option strike: 160250.00

Date	CE	PE	PCR
20 Thu November 2025	5142.50	6286.50	2

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
20 Thu November 2025	5641.50	7285.50	0.26
19 Wed November 2025	6107.50	7120.00	0.54
18 Tue November 2025	5771.00	7444.00	0.22
17 Mon November 2025	6988.50	8085.50	0.43
14 Fri November 2025	7716.50	7978.50	0.6

SilverMini SILVERM Option strike: 159750.00

Date	CE	PE	PCR
20 Thu November 2025	6451.50	7306.50	6

SilverMini SILVERM Option strike: 159500.00

Date	CE	PE	PCR
20 Thu November 2025	6878.50	6263.00	3

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
20 Thu November 2025	6019.50	6696.00	0.86
19 Wed November 2025	6524.50	6509.50	6.44

SilverMini SILVERM Option strike: 158500.00

Date	CE	PE	PCR
20 Thu November 2025	6726.00	6769.50	0.5
19 Wed November 2025	8627.00	4758.00	8

SilverMini SILVERM Option strike: 158250.00

Date	CE	PE	PCR
20 Thu November 2025	6436.50	5511.00	0.33

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
20 Thu November 2025	6445.00	6102.50	1.34
19 Wed November 2025	6953.50	6053.00	1.31
18 Tue November 2025	6676.00	7375.50	0.42
17 Mon November 2025	7551.00	7191.00	0.56

SilverMini SILVERM Option strike: 157750.00

Date	CE	PE	PCR
20 Thu November 2025	7367.00	6376.00	0.25

SilverMini SILVERM Option strike: 157500.00

Date	CE	PE	PCR
20 Thu November 2025	7128.00	5510.50	0.33

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
20 Thu November 2025	6888.00	5587.00	1.52
19 Wed November 2025	7307.00	5482.50	0.87

SilverMini SILVERM Option strike: 156500.00

Date	CE	PE	PCR
20 Thu November 2025	8016.50	5103.00	16
19 Wed November 2025	8563.00	6332.00	2

SilverMini SILVERM Option strike: 156250.00

Date	CE	PE	PCR
20 Thu November 2025	7814.50	5234.50	1

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
20 Thu November 2025	7405.50	5085.50	3.07
19 Wed November 2025	7924.50	5030.00	1.72
18 Tue November 2025	7550.00	5804.00	0.15
17 Mon November 2025	10111.00	6203.50	1.23

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
20 Thu November 2025	7880.50	4592.00	3.86
19 Wed November 2025	8544.50	4582.50	3.35
18 Tue November 2025	8239.50	4993.50	1.02
17 Mon November 2025	9287.50	5536.50	1.74
14 Fri November 2025	10229.00	5286.50	2.15

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
20 Thu November 2025	8916.00	4170.00	67.33

SilverMini SILVERM Option strike: 153000.00

Date	CE	PE	PCR
20 Thu November 2025	9009.00	3723.50	276
19 Wed November 2025	11286.00	4114.50	6.4
18 Tue November 2025	10377.50	5244.00	11

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
20 Thu November 2025	10100.00	3386.00	50

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
20 Thu November 2025	10849.50	2660.50	26.05
19 Wed November 2025	11557.50	2655.50	12.31
18 Tue November 2025	11260.50	3182.00	5.12
17 Mon November 2025	12209.00	3496.50	7.08
14 Fri November 2025	13630.50	3289.50	3.54

SilverMini SILVERM Option strike: 149000.00

Date	CE	PE	PCR
20 Thu November 2025	12216.50	2374.00	28.33

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
20 Thu November 2025	15226.50	1387.50	733.6
19 Wed November 2025	15285.50	1400.00	70.18
18 Tue November 2025	14604.50	1844.50	67.54
17 Mon November 2025	15839.50	2000.00	138.67
14 Fri November 2025	17848.00	1890.50	91.4

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
20 Thu November 2025	19365.50	725.00	161.48
19 Wed November 2025	20225.00	715.50	57.79
18 Tue November 2025	18236.00	975.50	9.45
17 Mon November 2025	19788.00	1057.50	11.7

SilverMini SILVERM Option strike: 139750.00

Date	CE	PE	PCR
18 Tue November 2025	21291.00	1400.00	1

SilverMini SILVERM Option strike: 135000.00

Date	CE	PE	PCR
19 Wed November 2025	27100.00	384.50	1019

Feed