Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 218757.5 and 226252.5
| Daily Target 1 | 217508.33 |
| Daily Target 2 | 220006.67 |
| Daily Target 3 | 225003.33333333 |
| Daily Target 4 | 227501.67 |
| Daily Target 5 | 232498.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (-0.59%) | 227919.00 | 222505.00 - 230000.00 | 0.782 times | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.6841 times | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 0.9488 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 0.9162 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 1.0512 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.1134 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.4297 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.072 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 1.0343 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.9684 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.1215 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 218407.5 and 226602.5
| Weekly Target 1 | 217041.67 |
| Weekly Target 2 | 219773.33 |
| Weekly Target 3 | 225236.66666667 |
| Weekly Target 4 | 227968.33 |
| Weekly Target 5 | 233431.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.358 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.712 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.3717 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.029 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0448 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1097 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6549 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3786 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1664 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1749 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9061 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 217345.5 and 226602.5
| Monthly Target 1 | 215625.67 |
| Monthly Target 2 | 219065.33 |
| Monthly Target 3 | 224882.66666667 |
| Monthly Target 4 | 228322.33 |
| Monthly Target 5 | 234139.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (-1.56%) | 226836.00 | 221443.00 - 230700.00 | 0.1295 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.1052 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9618 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.9322 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.8316 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.1035 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5928 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.0337 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8813 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.4284 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.893 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 223361.4 |
| 12 day DMA | 228690.42 |
| 20 day DMA | 229877.25 |
| 35 day DMA | 232988.26 |
| 50 day DMA | 230642.4 |
| 100 day DMA | 235500.03 |
| 150 day DMA | 239079.93 |
| 200 day DMA | 245133.62 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224217.64 | 225073.83 | 225703.15 |
| 12 day EMA | 227107.21 | 227943.68 | 228694.08 |
| 20 day EMA | 228780.43 | 229440.71 | 230032.63 |
| 35 day EMA | 229110.76 | 229499.66 | 229834.33 |
| 50 day EMA | 229154.17 | 229425.45 | 229654.35 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223361.4 | 225219 | 226109.6 |
| 12 day SMA | 228690.42 | 229404.08 | 229694.08 |
| 20 day SMA | 229877.25 | 230365.45 | 230567.6 |
| 35 day SMA | 232988.26 | 233323.26 | 233728.77 |
| 50 day SMA | 230642.4 | 230646.62 | 230672.5 |
| 100 day SMA | 235500.03 | 236146.18 | 236782.7 |
| 150 day SMA | 239079.93 | 239335.94 | 239775.57 |
| 200 day SMA | 245133.62 | 245021.81 | 244904.27 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 229231.00 | 227919.00 | 226508.00 to 230000.00 | 0.89 times |
| 05 Mon | 228177.00 | 229032.00 | 227745.00 to 230700.00 | 0.78 times |
| 01 Thu | 228048.00 | 226836.00 | 226100.00 to 229062.00 | 1.08 times |
| 30 Wed | 226037.00 | 227827.00 | 225797.00 to 229850.00 | 1.05 times |
| 28 Mon | 229632.00 | 235118.00 | 228001.00 to 235118.00 | 1.2 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 235713.00 | 234001.00 | 233143.00 to 236402.00 | 0.8 times |
| 05 Mon | 234702.00 | 236027.00 | 234209.00 to 236959.00 | 0.71 times |
| 01 Thu | 234448.00 | 233707.00 | 232585.00 to 235397.00 | 0.83 times |
| 30 Wed | 232488.00 | 234901.00 | 232239.00 to 236388.00 | 1.15 times |
| 28 Mon | 235936.00 | 239500.00 | 234408.00 to 239500.00 | 1.51 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 241085.00 | 239578.00 | 238854.00 to 241574.00 | 0.51 times |
| 05 Mon | 240256.00 | 240059.00 | 239558.00 to 242110.00 | 0.68 times |
| 01 Thu | 239879.00 | 239480.00 | 238071.00 to 240676.00 | 0.86 times |
| 30 Wed | 237959.00 | 240622.00 | 237573.00 to 241582.00 | 1.13 times |
| 28 Mon | 241173.00 | 243899.00 | 239779.00 to 243899.00 | 1.83 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 111.50 | 69634.00 | 0 |
| 01 Thu October 2026 | 134.50 | 71101.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 130.00 | 49000.00 | 0 |
| 05 Mon October 2026 | 145.00 | 51334.00 | 0 |
| 01 Thu October 2026 | 185.50 | 51955.50 | 0 |
| 30 Wed September 2026 | 213.00 | 50961.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 270.00 | 34943.50 | 0 |
| 30 Wed September 2026 | 437.00 | 37284.00 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 341.00 | 31025.00 | 0 |
| 05 Mon October 2026 | 372.00 | 30141.00 | 0 |
| 01 Thu October 2026 | 530.00 | 32201.50 | 0.01 |
| 30 Wed September 2026 | 588.50 | 34068.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 548.00 | 27062.50 | 0.01 |
| 30 Wed September 2026 | 809.50 | 27246.50 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 844.50 | 21769.00 | 0 |
| 05 Mon October 2026 | 854.50 | 22387.00 | 0.01 |
| 01 Thu October 2026 | 1156.00 | 23081.50 | 0.01 |
| 30 Wed September 2026 | 1180.50 | 24797.00 | 0.01 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1354.00 | 17075.00 | 0 |
| 05 Mon October 2026 | 1320.50 | 17769.50 | 0.01 |
| 01 Thu October 2026 | 1739.00 | 18627.50 | 0 |
| 30 Wed September 2026 | 1712.50 | 19648.50 | 0 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1717.50 | 14604.00 | 0.02 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2174.50 | 12797.00 | 0.02 |
| 05 Mon October 2026 | 2050.00 | 13713.00 | 0.03 |
| 01 Thu October 2026 | 2604.50 | 14459.00 | 0.03 |
| 30 Wed September 2026 | 2479.00 | 16180.00 | 0.02 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2396.00 | 12433.00 | 0.05 |
| 05 Mon October 2026 | 2258.50 | 12447.50 | 0.04 |
| 01 Thu October 2026 | 2869.00 | 14411.50 | 0.16 |
| 30 Wed September 2026 | 2693.00 | 14510.50 | 0.03 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2480.00 | 11569.50 | 0.01 |
| 01 Thu October 2026 | 3055.50 | 12814.00 | 0.03 |
| 30 Wed September 2026 | 2903.50 | 14384.50 | 0.03 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3295.00 | 12861.00 | 0.05 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3002.00 | 10705.00 | 0 |
| 01 Thu October 2026 | 3637.00 | 11394.50 | 0.04 |
| 30 Wed September 2026 | 3409.50 | 12569.00 | 0.03 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3498.00 | 9142.50 | 0.09 |
| 05 Mon October 2026 | 3274.00 | 9961.50 | 0.06 |
| 01 Thu October 2026 | 3889.50 | 10751.50 | 0.06 |
| 30 Wed September 2026 | 3657.50 | 12478.00 | 0.05 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3821.50 | 8612.00 | 0.01 |
| 05 Mon October 2026 | 3647.00 | 9191.50 | 0.02 |
| 30 Wed September 2026 | 3965.00 | 10661.50 | 0.02 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4190.50 | 8098.50 | 0.02 |
| 05 Mon October 2026 | 3933.50 | 8537.00 | 0.08 |
| 01 Thu October 2026 | 4542.00 | 9464.50 | 0.04 |
| 30 Wed September 2026 | 4256.00 | 10865.00 | 0.09 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4588.50 | 7256.50 | 0.09 |
| 05 Mon October 2026 | 4322.00 | 8018.00 | 0.2 |
| 01 Thu October 2026 | 4893.50 | 8916.00 | 0.09 |
| 30 Wed September 2026 | 4627.50 | 9838.00 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5003.50 | 6651.50 | 0.14 |
| 05 Mon October 2026 | 4752.50 | 7483.00 | 0.42 |
| 01 Thu October 2026 | 5300.00 | 8198.50 | 0.37 |
| 30 Wed September 2026 | 4960.00 | 9702.50 | 0.08 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5422.00 | 6105.00 | 0.37 |
| 05 Mon October 2026 | 5109.50 | 6840.50 | 0.56 |
| 01 Thu October 2026 | 5704.50 | 7577.00 | 0.41 |
| 30 Wed September 2026 | 5310.00 | 9107.00 | 0.37 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5956.50 | 5629.50 | 0.92 |
| 05 Mon October 2026 | 5631.00 | 6318.00 | 1.05 |
| 01 Thu October 2026 | 6161.50 | 7054.50 | 0.5 |
| 30 Wed September 2026 | 5726.00 | 8556.50 | 0.44 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6413.50 | 5140.00 | 0.9 |
| 05 Mon October 2026 | 6055.50 | 5809.00 | 1.13 |
| 01 Thu October 2026 | 6676.50 | 6610.00 | 0.77 |
| 30 Wed September 2026 | 6121.50 | 7967.00 | 0.66 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6936.00 | 4661.00 | 1.78 |
| 05 Mon October 2026 | 6597.50 | 5326.50 | 2.35 |
| 01 Thu October 2026 | 7123.50 | 6047.00 | 1.09 |
| 30 Wed September 2026 | 6565.00 | 7402.00 | 0.99 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7559.50 | 4224.00 | 3.95 |
| 05 Mon October 2026 | 7078.50 | 4891.00 | 3.67 |
| 01 Thu October 2026 | 7666.00 | 5559.50 | 1.65 |
| 30 Wed September 2026 | 7040.50 | 6847.50 | 1.82 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8059.50 | 3794.00 | 5.01 |
| 05 Mon October 2026 | 7679.50 | 4471.00 | 3.46 |
| 01 Thu October 2026 | 8164.00 | 5071.50 | 3.46 |
| 30 Wed September 2026 | 7483.50 | 6340.00 | 3.51 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8233.00 | 3419.00 | 127 |
| 05 Mon October 2026 | 8218.50 | 4022.50 | 24.42 |
| 01 Thu October 2026 | 8596.50 | 4637.50 | 8.23 |
| 30 Wed September 2026 | 8283.00 | 5860.00 | 29.71 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8861.50 | 3072.50 | 513.33 |
| 05 Mon October 2026 | 9186.50 | 3652.50 | 20.29 |
| 01 Thu October 2026 | 9405.50 | 4235.00 | 85.43 |
| 30 Wed September 2026 | 8617.00 | 5381.50 | 23.46 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10110.50 | 3287.50 | 61.28 |
| 01 Thu October 2026 | 9726.00 | 3883.00 | 57.48 |
| 30 Wed September 2026 | 9193.00 | 4959.50 | 58.3 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10348.00 | 2999.50 | 1061 |
| 01 Thu October 2026 | 10547.50 | 3499.00 | 33.12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11456.50 | 2204.00 | 20.38 |
| 05 Mon October 2026 | 10877.00 | 2694.00 | 25.01 |
| 01 Thu October 2026 | 11133.50 | 3193.00 | 25.49 |
| 30 Wed September 2026 | 10301.00 | 4153.50 | 24.93 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 11161.50 | 3804.00 | 21.08 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14952.00 | 1211.00 | 102.52 |
| 05 Mon October 2026 | 14916.50 | 1536.50 | 99.69 |
| 01 Thu October 2026 | 14815.00 | 1907.50 | 120.03 |
| 30 Wed September 2026 | 13665.00 | 2593.50 | 90.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.