SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 124802 and 127623

Daily Target 1	124071
Daily Target 2	125533
Daily Target 3	126892
Daily Target 4	128354
Daily Target 5	129713

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Wed 17 September 2025	126995.00 (-1.38%)	128251.00	125430.00 - 128251.00	1.2943 times
Tue 16 September 2025	128772.00 (-0.39%)	129380.00	128198.00 - 130284.00	1.0466 times
Mon 15 September 2025	129271.00 (0.49%)	128626.00	127832.00 - 129443.00	0.7736 times
Fri 12 September 2025	128644.00 (1.5%)	127500.00	127500.00 - 129186.00	1.2292 times
Thu 11 September 2025	126744.00 (1.31%)	125038.00	124528.00 - 127090.00	1.0597 times
Wed 10 September 2025	125103.00 (0.54%)	124542.00	124542.00 - 125450.00	0.5393 times
Tue 09 September 2025	124436.00 (-0.8%)	125502.00	124206.00 - 126169.00	0.9985 times
Mon 08 September 2025	125439.00 (0.71%)	123942.00	123398.00 - 126536.00	1.0368 times
Fri 05 September 2025	124549.00 (0.61%)	124259.00	123750.00 - 125899.00	1.1242 times
Thu 04 September 2025	123791.00 (-1.5%)	125000.00	123009.00 - 125000.00	0.8978 times
Wed 03 September 2025	125678.00 (1.07%)	124353.00	123760.00 - 126134.00	1.0297 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 123785.5 and 128639.5

Weekly Target 1	122715.67
Weekly Target 2	124855.33
Weekly Target 3	127569.66666667
Weekly Target 4	129709.33
Weekly Target 5	132423.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Wed 17 September 2025	126995.00 (-1.28%)	128626.00	125430.00 - 130284.00	0.9655 times
Fri 12 September 2025	128644.00 (3.29%)	123942.00	123398.00 - 129186.00	1.5078 times
Fri 05 September 2025	124549.00 (6.73%)	123141.00	122850.00 - 126134.00	1.6101 times
Fri 29 August 2025	116699.00 (0.72%)	115600.00	115328.00 - 122849.00	0.0915 times
Fri 22 August 2025	115865.00 (1.9%)	114099.00	110219.00 - 115980.00	1.0375 times
Thu 14 August 2025	113700.00 (-0.8%)	114001.00	112563.00 - 115115.00	0.7328 times
Fri 08 August 2025	114619.00 (4.01%)	110225.00	110225.00 - 115500.00	0.9527 times
Fri 01 August 2025	110196.00 (-2.37%)	113498.00	109035.00 - 113810.00	0.9505 times
Fri 25 July 2025	112868.00 (0.1%)	113013.00	112300.00 - 116780.00	1.1197 times
Fri 18 July 2025	112754.00 (0.05%)	113280.00	110610.00 - 114814.00	1.0317 times
Fri 11 July 2025	112695.00 (4.06%)	108199.00	106788.00 - 112841.00	1.1619 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 124922.5 and 132356.5

Monthly Target 1	119275.67
Monthly Target 2	123135.33
Monthly Target 3	126709.66666667
Monthly Target 4	130569.33
Monthly Target 5	134143.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Wed 17 September 2025	126995.00 (8.82%)	123141.00	122850.00 - 130284.00	1.0643 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.787 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	1.2311 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.8967 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	1.0239 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.9846 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.9089 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.7139 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.2136 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.176 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.986 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	128085.2
12 day DMA	126147.92
20 day DMA	122689.9
35 day DMA	118451.83
50 day DMA	116690.08
100 day DMA	109105.94
150 day DMA	104872.07
200 day DMA	101578.01

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127549.47	127826.67	127354.08
12 day EMA	125608.34	125356.31	124735.49
20 day EMA	123326.07	122940.04	122326.42
35 day EMA	120251.99	119855.01	119330.04
50 day EMA	117108.12	116704.74	116212.4

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128085.2	127706.8	126839.6
12 day SMA	126147.92	125935	124928.92
20 day SMA	122689.9	121958.3	121081.4
35 day SMA	118451.83	118066.37	117611.51
50 day SMA	116690.08	116307.44	115895.5
100 day SMA	109105.94	108803.31	108479.78
150 day SMA	104872.07	104654.72	104430.56
200 day SMA	101578.01	101397.46	101195.94

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Wed	126995.00	128251.00	125430.00 to 128251.00	1.2 times
16 Tue	128772.00	129380.00	128198.00 to 130284.00	0.97 times
15 Mon	129271.00	128626.00	127832.00 to 129443.00	0.72 times
12 Fri	128644.00	127500.00	127500.00 to 129186.00	1.14 times
11 Thu	126744.00	125038.00	124528.00 to 127090.00	0.98 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
17 Wed	128604.00	129900.00	127070.00 to 129900.00	1.09 times
16 Tue	130252.00	130675.00	129717.00 to 131679.00	0.86 times
15 Mon	130677.00	129771.00	129323.00 to 130850.00	0.72 times
12 Fri	130095.00	128500.00	128500.00 to 130579.00	1.36 times
11 Thu	128149.00	126401.00	126000.00 to 128447.00	0.97 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Wed	130450.00	130832.00	129014.00 to 131117.00	0.96 times
16 Tue	132175.00	132534.00	131519.00 to 133544.00	1.08 times
15 Mon	132474.00	131736.00	131179.00 to 132690.00	0.8 times
12 Fri	131878.00	130900.00	130781.00 to 132356.00	1.22 times
11 Thu	129905.00	128287.00	127900.00 to 130184.00	0.94 times

Option chain for Silver Mini SILVERM 25 Thu September 2025 expiry

SilverMini SILVERM Option strike: 135000.00

Date	CE	PE	PCR
17 Wed September 2025	362.50	8077.00	0
16 Tue September 2025	503.50	5859.50	0

SilverMini SILVERM Option strike: 133000.00

Date	CE	PE	PCR
17 Wed September 2025	547.50	6496.00	0.03
16 Tue September 2025	805.00	5060.00	0.06
15 Mon September 2025	929.50	5865.00	0

SilverMini SILVERM Option strike: 132000.00

Date	CE	PE	PCR
17 Wed September 2025	697.00	6158.50	0.03
16 Tue September 2025	998.00	4185.00	0.06
15 Mon September 2025	1145.50	3882.00	0
12 Fri September 2025	1219.00	4896.00	0.01

SilverMini SILVERM Option strike: 131000.00

Date	CE	PE	PCR
17 Wed September 2025	873.50	5576.50	0.02
16 Tue September 2025	1255.50	3502.00	0.05
15 Mon September 2025	1437.00	3258.00	0.02
12 Fri September 2025	1501.50	4033.00	0.01

SilverMini SILVERM Option strike: 130000.00

Date	CE	PE	PCR
17 Wed September 2025	1109.50	4155.50	0.02
16 Tue September 2025	1575.00	2849.00	0.45
15 Mon September 2025	1809.00	2596.00	0.12
12 Fri September 2025	1824.50	3215.50	0.06
11 Thu September 2025	1257.00	4567.00	0.01

SilverMini SILVERM Option strike: 129750.00

Date	CE	PE	PCR
16 Tue September 2025	2455.00	1979.50	4

SilverMini SILVERM Option strike: 129500.00

Date	CE	PE	PCR
17 Wed September 2025	1231.50	4099.50	0.07
16 Tue September 2025	1775.00	2470.00	0.38
15 Mon September 2025	2016.50	2427.00	1.24

SilverMini SILVERM Option strike: 129250.00

Date	CE	PE	PCR
16 Tue September 2025	1894.00	1574.00	0.33

SilverMini SILVERM Option strike: 129000.00

Date	CE	PE	PCR
17 Wed September 2025	1382.50	3406.50	0.27
16 Tue September 2025	1966.00	2227.00	0.92
15 Mon September 2025	2232.00	2029.50	0.55
12 Fri September 2025	2193.50	2601.00	0.31
11 Thu September 2025	1554.50	4130.00	0

SilverMini SILVERM Option strike: 128750.00

Date	CE	PE	PCR
16 Tue September 2025	1349.50	2363.00	0.25
15 Mon September 2025	2293.50	2387.00	1

SilverMini SILVERM Option strike: 128500.00

Date	CE	PE	PCR
17 Wed September 2025	1530.50	3235.00	0.52
16 Tue September 2025	2203.50	1934.50	0.92
15 Mon September 2025	2457.00	1794.00	0.6
12 Fri September 2025	2378.00	2313.00	0.18

SilverMini SILVERM Option strike: 128250.00

Date	CE	PE	PCR
15 Mon September 2025	2266.50	1770.50	0.33
12 Fri September 2025	2583.00	1919.50	0.4

SilverMini SILVERM Option strike: 128000.00

Date	CE	PE	PCR
17 Wed September 2025	1710.00	2717.50	0.43
16 Tue September 2025	2439.00	1694.50	3.93
15 Mon September 2025	2722.50	1540.50	1.11
12 Fri September 2025	2618.50	2040.50	0.78
11 Thu September 2025	1901.50	3192.00	0.07

SilverMini SILVERM Option strike: 127750.00

Date	CE	PE	PCR
17 Wed September 2025	1786.00	2814.50	2
12 Fri September 2025	2598.50	2214.00	0.6

SilverMini SILVERM Option strike: 127500.00

Date	CE	PE	PCR
17 Wed September 2025	1905.50	2496.50	0.09
16 Tue September 2025	3462.00	1462.00	1.53
15 Mon September 2025	2971.50	1471.50	1.33
12 Fri September 2025	2891.50	1800.00	0.7

SilverMini SILVERM Option strike: 127250.00

Date	CE	PE	PCR
17 Wed September 2025	1825.00	2088.50	1.58

SilverMini SILVERM Option strike: 127000.00

Date	CE	PE	PCR
17 Wed September 2025	2094.00	2135.50	0.89
16 Tue September 2025	2969.00	1260.50	6.8
15 Mon September 2025	3295.50	1127.50	3.52
12 Fri September 2025	3115.00	1564.00	2.1
11 Thu September 2025	2334.00	2643.50	0.22

SilverMini SILVERM Option strike: 126750.00

Date	CE	PE	PCR
17 Wed September 2025	2258.50	1834.50	0.5
11 Thu September 2025	2554.50	2462.00	0.14

SilverMini SILVERM Option strike: 126500.00

Date	CE	PE	PCR
17 Wed September 2025	2340.50	1929.00	0.75
16 Tue September 2025	4130.50	864.50	11.5
11 Thu September 2025	2600.00	2365.50	0.37

SilverMini SILVERM Option strike: 126250.00

Date	CE	PE	PCR
17 Wed September 2025	2275.50	1671.00	0.69

SilverMini SILVERM Option strike: 126000.00

Date	CE	PE	PCR
17 Wed September 2025	2596.50	1654.50	1.65
16 Tue September 2025	3618.50	914.50	14.19
15 Mon September 2025	3968.50	824.50	9.7
12 Fri September 2025	3732.00	1178.00	3.13
11 Thu September 2025	2833.50	2141.00	0.52

SilverMini SILVERM Option strike: 125750.00

Date	CE	PE	PCR
17 Wed September 2025	2082.50	1621.00	1
11 Thu September 2025	2094.50	2524.50	0.75

SilverMini SILVERM Option strike: 125500.00

Date	CE	PE	PCR
17 Wed September 2025	2901.50	1427.50	16.09
16 Tue September 2025	5086.00	730.00	1.26
15 Mon September 2025	3961.50	744.00	5.88
12 Fri September 2025	4136.50	1066.00	1.52
11 Thu September 2025	3068.00	1907.50	0.42

SilverMini SILVERM Option strike: 125250.00

Date	CE	PE	PCR
17 Wed September 2025	2500.00	1375.50	2
12 Fri September 2025	4169.00	959.00	0.5

SilverMini SILVERM Option strike: 125000.00

Date	CE	PE	PCR
17 Wed September 2025	3142.50	1212.50	3.88
16 Tue September 2025	4382.50	640.00	6.26
15 Mon September 2025	4750.00	604.00	6
12 Fri September 2025	4420.50	876.50	2.31
11 Thu September 2025	3376.50	1697.50	0.87

SilverMini SILVERM Option strike: 124750.00

Date	CE	PE	PCR
11 Thu September 2025	2672.50	2234.00	0.4

SilverMini SILVERM Option strike: 124500.00

Date	CE	PE	PCR
17 Wed September 2025	3616.50	1060.50	9.9
16 Tue September 2025	5800.00	494.00	10.5
15 Mon September 2025	4907.00	562.00	2.42
12 Fri September 2025	4817.50	834.50	2.55
11 Thu September 2025	3649.50	1515.50	0.27

SilverMini SILVERM Option strike: 124250.00

Date	CE	PE	PCR
15 Mon September 2025	3575.50	528.50	2
12 Fri September 2025	4780.00	1000.00	5.67

SilverMini SILVERM Option strike: 124000.00

Date	CE	PE	PCR
17 Wed September 2025	3836.50	893.50	14.02
16 Tue September 2025	4993.00	493.00	34.53
15 Mon September 2025	5593.50	466.50	34.36
12 Fri September 2025	5209.00	678.50	12.96
11 Thu September 2025	3993.00	1323.00	6.76

SilverMini SILVERM Option strike: 123750.00

Date	CE	PE	PCR
12 Fri September 2025	5000.00	587.50	2

SilverMini SILVERM Option strike: 123500.00

Date	CE	PE	PCR
12 Fri September 2025	5257.50	625.00	14.5

SilverMini SILVERM Option strike: 123000.00

Date	CE	PE	PCR
17 Wed September 2025	4593.00	649.50	46.74
16 Tue September 2025	6037.00	381.50	31.05
15 Mon September 2025	6476.50	353.00	62.78
12 Fri September 2025	5969.00	507.00	27.34
11 Thu September 2025	4619.50	1003.50	14.07

SilverMini SILVERM Option strike: 122000.00

Date	CE	PE	PCR
17 Wed September 2025	5566.00	481.50	67.67
16 Tue September 2025	7015.50	282.00	17.39
15 Mon September 2025	7385.50	265.50	41.48
12 Fri September 2025	6868.50	373.00	20.75
11 Thu September 2025	5378.50	745.50	9.2

SilverMini SILVERM Option strike: 121000.00

Date	CE	PE	PCR
17 Wed September 2025	6503.50	370.00	16.79
16 Tue September 2025	8390.50	237.00	67.4
15 Mon September 2025	8146.00	220.50	60.74
12 Fri September 2025	7680.00	296.50	23.37
11 Thu September 2025	6314.00	562.50	32.35

SilverMini SILVERM Option strike: 120000.00

Date	CE	PE	PCR
17 Wed September 2025	7084.00	282.50	26.99
16 Tue September 2025	8961.00	189.50	17.58
15 Mon September 2025	9276.00	186.00	38.3
12 Fri September 2025	8780.00	248.50	19.1
11 Thu September 2025	7027.50	436.00	15.5

SilverMini SILVERM Option strike: 119000.00

Date	CE	PE	PCR
17 Wed September 2025	8136.00	209.50	25.45
16 Tue September 2025	10296.00	152.50	38.72
15 Mon September 2025	9485.00	146.00	46.2
12 Fri September 2025	9642.50	203.50	31.5
11 Thu September 2025	7223.00	330.00	77.18

SilverMini SILVERM Option strike: 118000.00

Date	CE	PE	PCR
17 Wed September 2025	8778.00	176.50	56.86
16 Tue September 2025	11322.00	144.50	32.52
15 Mon September 2025	11115.50	143.50	45.67
12 Fri September 2025	10672.00	175.50	62.5
11 Thu September 2025	8373.00	266.50	76.44

SilverMini SILVERM Option strike: 117000.00

Date	CE	PE	PCR
17 Wed September 2025	9634.50	147.50	23.5
16 Tue September 2025	13049.00	126.00	37.6
15 Mon September 2025	12275.50	120.00	23.81
12 Fri September 2025	11622.50	166.00	36.6
11 Thu September 2025	9887.50	219.50	25.83

SilverMini SILVERM Option strike: 116000.00

Date	CE	PE	PCR
17 Wed September 2025	10690.00	129.50	19.82
16 Tue September 2025	12570.00	115.50	12.49
15 Mon September 2025	13295.00	118.50	55.38
12 Fri September 2025	12757.00	149.00	23.38
11 Thu September 2025	9986.50	183.00	115.63

SilverMini SILVERM Option strike: 115000.00

Date	CE	PE	PCR
17 Wed September 2025	12189.00	114.00	65.5
16 Tue September 2025	14966.00	103.50	56.19
15 Mon September 2025	14279.50	107.50	31.78
12 Fri September 2025	13286.00	134.50	15.27
11 Thu September 2025	11592.00	168.50	63.35

SilverMini SILVERM Option strike: 114000.00

Date	CE	PE	PCR
17 Wed September 2025	12469.00	100.50	117.8
16 Tue September 2025	15875.50	93.50	30.67
15 Mon September 2025	14679.00	104.00	148.67
12 Fri September 2025	14697.00	111.00	37.92
11 Thu September 2025	11377.00	137.50	55.3

SilverMini SILVERM Option strike: 113000.00

Date	CE	PE	PCR
17 Wed September 2025	13831.00	57.00	33.09
16 Tue September 2025	15913.00	78.50	36.5
15 Mon September 2025	15364.00	90.50	50.25
12 Fri September 2025	15719.50	109.50	17.84
11 Thu September 2025	13728.00	122.50	240.33

SilverMini SILVERM Option strike: 112000.00

Date	CE	PE	PCR
17 Wed September 2025	14811.50	52.00	44.75
16 Tue September 2025	17738.50	67.00	25.45
15 Mon September 2025	16900.00	91.00	217
12 Fri September 2025	16381.50	76.00	133.75
11 Thu September 2025	14091.00	115.00	112.67

SilverMini SILVERM Option strike: 111000.00

Date	CE	PE	PCR
17 Wed September 2025	15137.50	50.00	11.5
16 Tue September 2025	18147.00	45.50	4.6
15 Mon September 2025	17303.50	73.50	33
12 Fri September 2025	17675.00	83.00	38.67
11 Thu September 2025	13962.00	89.00	56.75

SilverMini SILVERM Option strike: 110000.00

Date	CE	PE	PCR
17 Wed September 2025	16736.00	57.00	92.56
16 Tue September 2025	19781.00	53.00	63.73
15 Mon September 2025	19167.50	76.50	20.04
12 Fri September 2025	18380.00	85.00	112.38
11 Thu September 2025	15524.00	96.50	217.67

SilverMini SILVERM Option strike: 109000.00

Date	CE	PE	PCR
12 Fri September 2025	19670.50	66.00	13.5

SilverMini SILVERM Option strike: 105000.00

Date	CE	PE	PCR
15 Mon September 2025	23525.00	36.50	153

Feed