Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 235914.5 and 245821.5
| Daily Target 1 | 234223 |
| Daily Target 2 | 237606 |
| Daily Target 3 | 244130 |
| Daily Target 4 | 247513 |
| Daily Target 5 | 254037 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (0.34%) | 242890.00 | 240747.00 - 250654.00 | 0.3663 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 244534.00 | 240177.00 - 249106.00 | 0.7688 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250275.00 | 248376.00 - 252369.00 | 0.6598 times | Tue 21 April 2026 | 250627.00 (0.08%) | 251638.00 | 244137.00 - 253835.00 | 2.2031 times | Mon 20 April 2026 | 250429.00 (0.17%) | 254077.00 | 250429.00 - 256105.00 | 0.9784 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250779.00 | 249451.00 - 262900.00 | 1.5321 times | Thu 16 April 2026 | 250714.00 (0.83%) | 254945.00 | 249737.00 - 256486.00 | 0.9039 times | Wed 15 April 2026 | 248642.00 (4.99%) | 255343.00 | 248642.00 - 256336.00 | 1.0032 times | Tue 14 April 2026 | 236822.00 (0%) | 243999.00 | 236822.00 - 253880.00 | 0.7689 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 244510.00 | 236822.00 - 249200.00 | 0.8154 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244001.00 | 239775.00 - 247200.00 | 0.7301 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 232619 and 248547
| Weekly Target 1 | 229829 |
| Weekly Target 2 | 235409 |
| Weekly Target 3 | 245757 |
| Weekly Target 4 | 251337 |
| Weekly Target 5 | 261685 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9411 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.95 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8802 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5817 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.8385 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4489 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8403 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.2912 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0508 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.1772 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.2859 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 216600.5 and 251944.5
| Monthly Target 1 | 208471 |
| Monthly Target 2 | 224730 |
| Monthly Target 3 | 243815 |
| Monthly Target 4 | 260074 |
| Monthly Target 5 | 279159 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (5.3%) | 245589.00 | 227556.00 - 262900.00 | 0.3929 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6883 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5868 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.617 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9264 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6641 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8288 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2219 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4188 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6551 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4771 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 246119.6 |
| 12 day DMA | 244116.33 |
| 20 day DMA | 239445.1 |
| 35 day DMA | 243377.83 |
| 50 day DMA | 247329.16 |
| 100 day DMA | 245715.05 |
| 150 day DMA | 213945.64 |
| 200 day DMA | 189631.75 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244146.17 | 245724.52 | 248497.87 |
| 12 day EMA | 243631.87 | 244112.22 | 244827.46 |
| 20 day EMA | 242891.53 | 243091.71 | 243398.39 |
| 35 day EMA | 244987.27 | 245222.66 | 245519.72 |
| 50 day EMA | 247673.6 | 247946.33 | 248263.31 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246119.6 | 247925 | 250032.4 |
| 12 day SMA | 244116.33 | 244283.17 | 243500.42 |
| 20 day SMA | 239445.1 | 239106.65 | 238320.65 |
| 35 day SMA | 243377.83 | 243946.89 | 244539.14 |
| 50 day SMA | 247329.16 | 247770.74 | 248151.74 |
| 100 day SMA | 245715.05 | 245058.67 | 244297.42 |
| 150 day SMA | 213945.64 | 213185.68 | 212442.98 |
| 200 day SMA | 189631.75 | 188966.12 | 188306.11 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 247657.00 | 242890.00 | 240747.00 to 250654.00 | 0.37 times |
| 23 Thu | 243879.00 | 244534.00 | 241746.00 to 249106.00 | 0.77 times |
| 22 Wed | 250344.00 | 250275.00 | 248725.00 to 252369.00 | 0.66 times |
| 21 Tue | 246486.00 | 251638.00 | 244137.00 to 253835.00 | 2.21 times |
| 20 Mon | 253923.00 | 254077.00 | 252740.00 to 256105.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 252994.00 | 248556.00 | 246106.00 to 253350.00 | 1.82 times |
| 23 Thu | 249467.00 | 253250.00 | 247500.00 to 254798.00 | 1.31 times |
| 22 Wed | 256196.00 | 255000.00 | 254833.00 to 258344.00 | 0.53 times |
| 21 Tue | 252716.00 | 259400.00 | 250653.00 to 259770.00 | 0.91 times |
| 20 Mon | 259979.00 | 260619.00 | 258814.00 to 262008.00 | 0.43 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 258865.00 | 255044.00 | 252353.00 to 259332.00 | 2.14 times |
| 23 Thu | 255611.00 | 256908.00 | 253964.00 to 260813.00 | 1.17 times |
| 22 Wed | 262454.00 | 262033.00 | 261141.00 to 264236.00 | 0.42 times |
| 21 Tue | 258894.00 | 263999.00 | 256500.00 to 265668.00 | 0.83 times |
| 20 Mon | 266080.00 | 266122.00 | 264900.00 to 267800.00 | 0.44 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1610.50 | 49684.00 | 0 |
| 23 Thu April 2026 | 1578.50 | 49374.00 | 0.02 |
| 22 Wed April 2026 | 2345.50 | 45641.00 | 0 |
| 21 Tue April 2026 | 2411.00 | 44584.00 | 0.02 |
| 20 Mon April 2026 | 3053.50 | 42314.00 | 0.08 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3198.00 | 36063.00 | 0.02 |
| 22 Wed April 2026 | 4527.50 | 31718.00 | 0.18 |
| 21 Tue April 2026 | 4163.50 | 32208.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3941.50 | 32366.00 | 0.01 |
| 22 Wed April 2026 | 5508.50 | 29337.50 | 0.03 |
| 21 Tue April 2026 | 5020.50 | 32434.00 | 0.06 |
| 20 Mon April 2026 | 6667.00 | 26203.00 | 0.17 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4889.00 | 28709.00 | 0.03 |
| 22 Wed April 2026 | 6762.50 | 24988.50 | 0.09 |
| 21 Tue April 2026 | 6209.00 | 24002.50 | 0.34 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6148.00 | 22828.50 | 0.03 |
| 23 Thu April 2026 | 5974.00 | 26424.00 | 0.03 |
| 22 Wed April 2026 | 8175.00 | 22169.00 | 0.04 |
| 21 Tue April 2026 | 7388.50 | 24982.00 | 0.05 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7588.50 | 19326.00 | 0.01 |
| 23 Thu April 2026 | 7305.50 | 22799.50 | 0.07 |
| 22 Wed April 2026 | 9903.00 | 17534.00 | 0.01 |
| 21 Tue April 2026 | 8943.00 | 20830.50 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9268.00 | 16205.50 | 0.13 |
| 23 Thu April 2026 | 8937.00 | 19332.50 | 0.16 |
| 22 Wed April 2026 | 11941.50 | 15817.50 | 0.34 |
| 21 Tue April 2026 | 10648.50 | 17986.00 | 0.35 |
| 20 Mon April 2026 | 14149.50 | 13920.50 | 0.32 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15878.50 | 16146.50 | 1 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9880.00 | 16327.50 | 0.6 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11576.00 | 16202.50 | 0.31 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11361.00 | 13302.00 | 0.38 |
| 23 Thu April 2026 | 10777.00 | 16068.00 | 0.42 |
| 22 Wed April 2026 | 14240.00 | 13108.50 | 1.58 |
| 21 Tue April 2026 | 12775.00 | 15637.50 | 0.91 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10705.00 | 13700.50 | 0.71 |
| 23 Thu April 2026 | 12055.50 | 13906.50 | 0.29 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12167.50 | 14107.50 | 0.24 |
| 23 Thu April 2026 | 11602.50 | 13870.00 | 0.18 |
| 22 Wed April 2026 | 15536.00 | 12043.00 | 0.72 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12724.50 | 11793.00 | 0.39 |
| 23 Thu April 2026 | 13007.50 | 13522.50 | 1.47 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13301.50 | 11558.50 | 0.02 |
| 23 Thu April 2026 | 13905.00 | 12467.50 | 0.87 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2580.50 | 12416.50 | 1 |
| 22 Wed April 2026 | 22391.00 | 12132.50 | 2 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13729.50 | 10687.50 | 0.74 |
| 23 Thu April 2026 | 12949.50 | 13293.00 | 0.96 |
| 22 Wed April 2026 | 16871.00 | 10544.50 | 1.01 |
| 21 Tue April 2026 | 15260.00 | 12375.50 | 1.21 |
| 20 Mon April 2026 | 19649.50 | 9473.00 | 0.78 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13688.00 | 10396.50 | 8.42 |
| 23 Thu April 2026 | 15057.50 | 12773.50 | 15.71 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14773.50 | 9709.00 | 4.74 |
| 23 Thu April 2026 | 15560.50 | 11586.50 | 5.75 |
| 21 Tue April 2026 | 17670.00 | 12083.50 | 12 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15656.50 | 9981.50 | 0.4 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16456.50 | 8477.00 | 1.51 |
| 23 Thu April 2026 | 15233.50 | 10799.50 | 2.41 |
| 22 Wed April 2026 | 19435.00 | 8391.00 | 6.67 |
| 21 Tue April 2026 | 17533.00 | 10285.00 | 3.35 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19535.50 | 6551.00 | 2.68 |
| 23 Thu April 2026 | 18211.00 | 8670.50 | 4.14 |
| 22 Wed April 2026 | 22753.00 | 6512.00 | 6.43 |
| 21 Tue April 2026 | 20944.50 | 8240.50 | 4.22 |
| 20 Mon April 2026 | 26109.00 | 5978.50 | 2.73 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21554.00 | 5013.00 | 43.75 |
| 23 Thu April 2026 | 21052.50 | 6848.00 | 37.32 |
| 22 Wed April 2026 | 26093.00 | 5089.50 | 13.59 |
| 21 Tue April 2026 | 29573.00 | 6412.50 | 78 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26691.50 | 3808.00 | 16.17 |
| 23 Thu April 2026 | 24354.00 | 5198.50 | 25.58 |
| 22 Wed April 2026 | 30170.50 | 3930.00 | 26.36 |
| 21 Tue April 2026 | 27456.50 | 5229.00 | 19.55 |
| 20 Mon April 2026 | 33666.00 | 3685.50 | 16.86 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38559.50 | 2228.00 | 46.09 |
| 21 Tue April 2026 | 35391.50 | 3275.00 | 163.31 |
| 20 Mon April 2026 | 41467.00 | 2153.50 | 19.31 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49197.50 | 1116.50 | 1685.33 |
| 21 Tue April 2026 | 57591.50 | 1270.50 | 1590 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.