Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 248559 and 262121
| Daily Target 1 | 245702.33 |
| Daily Target 2 | 251415.67 |
| Daily Target 3 | 259264.33333333 |
| Daily Target 4 | 264977.67 |
| Daily Target 5 | 272826.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.8009 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.8961 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.7884 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.8606 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.8849 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.8978 times | Thu 28 May 2026 | 260934.00 (0%) | 266166.00 | 260934.00 - 274188.00 | 0.7603 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 274795.00 | 260934.00 - 276738.00 | 1.162 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 1.1492 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.7998 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 1.0256 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 244278 and 266402
| Weekly Target 1 | 239994.33 |
| Weekly Target 2 | 248561.67 |
| Weekly Target 3 | 262118.33333333 |
| Weekly Target 4 | 270685.67 |
| Weekly Target 5 | 284242.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0601 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9665 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3415 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.9952 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2435 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1803 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9018 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9103 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8434 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5574 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.7616 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 244278 and 266402
| Monthly Target 1 | 239994.33 |
| Monthly Target 2 | 248561.67 |
| Monthly Target 3 | 262118.33333333 |
| Monthly Target 4 | 270685.67 |
| Monthly Target 5 | 284242.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.1392 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7498 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4028 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7024 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5988 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6501 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9659 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6777 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8663 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2469 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4274 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 261657 |
| 12 day DMA | 263495.5 |
| 20 day DMA | 266482 |
| 35 day DMA | 257077.51 |
| 50 day DMA | 251120.34 |
| 100 day DMA | 259674.92 |
| 150 day DMA | 236355.69 |
| 200 day DMA | 211563.8 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260655.2 | 262418.03 | 263499.38 |
| 12 day EMA | 262417.34 | 263378.51 | 263946.22 |
| 20 day EMA | 261370.96 | 261817.28 | 261981.66 |
| 35 day EMA | 256756.65 | 256734.73 | 256527.48 |
| 50 day EMA | 250066.91 | 249778.78 | 249351.36 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261657 | 262905.4 | 263041.2 |
| 12 day SMA | 263495.5 | 264374.75 | 265049.83 |
| 20 day SMA | 266482 | 266399.45 | 266135.35 |
| 35 day SMA | 257077.51 | 256874.29 | 256601.69 |
| 50 day SMA | 251120.34 | 250662.16 | 249946.2 |
| 100 day SMA | 259674.92 | 259724.5 | 259685.54 |
| 150 day SMA | 236355.69 | 235642.5 | 234911.5 |
| 200 day SMA | 211563.8 | 210839.97 | 210094.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 254631.00 | 267113.00 | 253551.00 to 267113.00 | 1.72 times |
| 04 Thu | 269388.00 | 268216.00 | 266288.00 to 272150.00 | 0.86 times |
| 03 Wed | 267626.00 | 271376.00 | 266923.00 to 271947.00 | 0.75 times |
| 02 Tue | 271209.00 | 270499.00 | 270058.00 to 275675.00 | 0.82 times |
| 01 Mon | 270531.00 | 272351.00 | 266827.00 to 273000.00 | 0.85 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 261155.00 | 272349.00 | 260130.00 to 273355.00 | 2.1 times |
| 04 Thu | 276355.00 | 274984.00 | 273520.00 to 278942.00 | 0.8 times |
| 03 Wed | 274756.00 | 278005.00 | 274021.00 to 279251.00 | 0.81 times |
| 02 Tue | 278404.00 | 277466.00 | 277001.00 to 282371.00 | 0.6 times |
| 01 Mon | 277573.00 | 278805.00 | 273812.00 to 279625.00 | 0.69 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 270831.00 | 281846.00 | 269910.00 to 283905.00 | 2.25 times |
| 04 Thu | 286490.00 | 285399.00 | 284320.00 to 288865.00 | 0.71 times |
| 03 Wed | 285380.00 | 288751.00 | 284830.00 to 289200.00 | 0.79 times |
| 02 Tue | 288486.00 | 287571.00 | 287121.00 to 292111.00 | 0.48 times |
| 01 Mon | 287522.00 | 288696.00 | 284665.00 to 289620.00 | 0.77 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1019.50 | 37055.00 | 0 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 376.50 | 41405.00 | 0 |
| 02 Tue June 2026 | 1351.00 | 33199.50 | 0 |
| 01 Mon June 2026 | 1608.50 | 37932.00 | 0.01 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 469.50 | 45701.50 | 0 |
| 04 Thu June 2026 | 1069.50 | 30620.00 | 0 |
| 03 Wed June 2026 | 1201.00 | 33023.00 | 0 |
| 02 Tue June 2026 | 1795.00 | 28676.00 | 0.01 |
| 01 Mon June 2026 | 2021.00 | 32124.50 | 0 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 592.00 | 37712.00 | 0 |
| 04 Thu June 2026 | 1410.00 | 26993.50 | 0 |
| 01 Mon June 2026 | 2528.50 | 27716.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 795.00 | 35740.00 | 0.01 |
| 04 Thu June 2026 | 1879.00 | 23427.50 | 0 |
| 03 Wed June 2026 | 2026.00 | 23966.50 | 0.01 |
| 02 Tue June 2026 | 3032.00 | 21102.00 | 0.01 |
| 01 Mon June 2026 | 3237.50 | 23111.50 | 0.02 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1063.00 | 31095.00 | 0 |
| 04 Thu June 2026 | 2568.50 | 18155.00 | 0.02 |
| 03 Wed June 2026 | 2714.50 | 20172.50 | 0.01 |
| 02 Tue June 2026 | 3973.00 | 16644.00 | 0.02 |
| 01 Mon June 2026 | 4222.50 | 18620.50 | 0.12 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4627.00 | 17466.00 | 0.03 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5305.50 | 17431.00 | 0.08 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1413.50 | 26380.50 | 0.03 |
| 04 Thu June 2026 | 3489.00 | 14007.00 | 0.04 |
| 03 Wed June 2026 | 3685.50 | 15837.50 | 0.06 |
| 02 Tue June 2026 | 5217.50 | 13711.00 | 0.14 |
| 01 Mon June 2026 | 5415.00 | 14658.50 | 0.12 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1630.50 | 17930.50 | 0.01 |
| 04 Thu June 2026 | 4091.00 | 14868.50 | 0 |
| 01 Mon June 2026 | 5740.50 | 14399.00 | 0.02 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1752.00 | 16511.50 | 0.01 |
| 01 Mon June 2026 | 6361.50 | 13115.00 | 0.02 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4809.00 | 12577.50 | 0.03 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1966.50 | 22090.50 | 0.05 |
| 04 Thu June 2026 | 4982.50 | 10545.00 | 0.15 |
| 03 Wed June 2026 | 5089.50 | 12275.50 | 0.11 |
| 02 Tue June 2026 | 6953.00 | 10637.50 | 0.56 |
| 01 Mon June 2026 | 7113.50 | 11494.00 | 0.33 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2126.00 | 18060.50 | 0.02 |
| 04 Thu June 2026 | 5337.50 | 9524.00 | 0.04 |
| 03 Wed June 2026 | 5491.00 | 11145.00 | 0.03 |
| 02 Tue June 2026 | 7367.50 | 10026.00 | 0.37 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2296.50 | 15273.50 | 0.04 |
| 04 Thu June 2026 | 5742.50 | 9291.50 | 0.31 |
| 03 Wed June 2026 | 5828.50 | 11120.50 | 0.35 |
| 02 Tue June 2026 | 7775.50 | 9382.00 | 4.04 |
| 01 Mon June 2026 | 7600.00 | 10499.00 | 3.88 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2440.00 | 19332.50 | 0.03 |
| 04 Thu June 2026 | 6158.50 | 9022.50 | 0.05 |
| 03 Wed June 2026 | 6214.50 | 10470.50 | 0.13 |
| 02 Tue June 2026 | 8296.50 | 8882.50 | 0.17 |
| 01 Mon June 2026 | 8366.50 | 10027.50 | 0.39 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2595.50 | 18351.50 | 0.15 |
| 04 Thu June 2026 | 6558.50 | 8164.50 | 1.14 |
| 03 Wed June 2026 | 6565.50 | 9895.50 | 4.81 |
| 02 Tue June 2026 | 8858.00 | 8264.00 | 6.31 |
| 01 Mon June 2026 | 8778.50 | 9198.00 | 6.54 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2769.00 | 18066.50 | 0.22 |
| 04 Thu June 2026 | 7069.50 | 7664.00 | 0.58 |
| 03 Wed June 2026 | 7007.00 | 9380.50 | 0.64 |
| 02 Tue June 2026 | 9182.00 | 7792.00 | 1.76 |
| 01 Mon June 2026 | 9289.50 | 8745.50 | 1.04 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3013.50 | 16694.50 | 0.08 |
| 04 Thu June 2026 | 7546.50 | 7131.00 | 0.09 |
| 03 Wed June 2026 | 7525.00 | 8795.50 | 1.56 |
| 02 Tue June 2026 | 11372.00 | 7214.50 | 57.38 |
| 01 Mon June 2026 | 9313.00 | 8243.50 | 38.65 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3190.00 | 16342.00 | 0.27 |
| 04 Thu June 2026 | 8066.00 | 6630.00 | 0.79 |
| 03 Wed June 2026 | 7959.00 | 8230.50 | 0.64 |
| 02 Tue June 2026 | 10663.00 | 6736.50 | 0.43 |
| 01 Mon June 2026 | 10253.00 | 8020.50 | 0.15 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3448.50 | 15552.00 | 0.4 |
| 04 Thu June 2026 | 8597.50 | 6192.50 | 1.2 |
| 03 Wed June 2026 | 8474.50 | 7741.00 | 7.74 |
| 02 Tue June 2026 | 12638.50 | 6335.50 | 23.37 |
| 01 Mon June 2026 | 10329.50 | 7249.50 | 12.58 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3637.00 | 14763.00 | 0.08 |
| 04 Thu June 2026 | 9130.50 | 5703.00 | 0.06 |
| 03 Wed June 2026 | 8951.00 | 7207.50 | 0.13 |
| 02 Tue June 2026 | 11351.00 | 5369.50 | 0.13 |
| 01 Mon June 2026 | 11301.00 | 6771.00 | 0.17 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3911.50 | 14155.50 | 0.48 |
| 04 Thu June 2026 | 9699.00 | 5315.50 | 2.07 |
| 03 Wed June 2026 | 9500.00 | 6840.50 | 3.29 |
| 02 Tue June 2026 | 12136.00 | 5573.00 | 9.33 |
| 01 Mon June 2026 | 11870.00 | 6293.00 | 6.21 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4181.50 | 13414.00 | 6.49 |
| 04 Thu June 2026 | 10060.50 | 5044.50 | 24.73 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4499.00 | 12331.00 | 0.45 |
| 04 Thu June 2026 | 10915.50 | 4604.50 | 3.56 |
| 03 Wed June 2026 | 11126.00 | 5913.50 | 6.5 |
| 02 Tue June 2026 | 13573.50 | 4794.50 | 4.97 |
| 01 Mon June 2026 | 12100.00 | 5537.00 | 9.94 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4822.50 | 12036.00 | 1.44 |
| 04 Thu June 2026 | 10894.50 | 4275.50 | 11.86 |
| 02 Tue June 2026 | 16236.50 | 4168.50 | 2.67 |
| 01 Mon June 2026 | 13101.50 | 5580.50 | 8 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5170.00 | 11347.00 | 0.27 |
| 04 Thu June 2026 | 11999.00 | 4055.50 | 2.2 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5554.50 | 10714.50 | 1.32 |
| 04 Thu June 2026 | 12997.00 | 3541.00 | 10.53 |
| 03 Wed June 2026 | 12456.00 | 4791.50 | 24.74 |
| 02 Tue June 2026 | 15133.50 | 3849.00 | 42.89 |
| 01 Mon June 2026 | 14999.50 | 4479.00 | 17.27 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5964.50 | 10349.00 | 0.08 |
| 02 Tue June 2026 | 16153.50 | 3350.00 | 1.17 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6371.50 | 9456.50 | 0.12 |
| 03 Wed June 2026 | 13936.50 | 4300.00 | 0.04 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6900.50 | 8900.00 | 21.75 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7230.00 | 8423.00 | 7.19 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7693.00 | 7944.00 | 2.01 |
| 04 Thu June 2026 | 17318.50 | 2330.00 | 208.39 |
| 03 Wed June 2026 | 15809.00 | 3218.00 | 184.91 |
| 02 Tue June 2026 | 20886.50 | 2646.00 | 432.71 |
| 01 Mon June 2026 | 17126.00 | 3139.50 | 111.6 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8150.00 | 7418.00 | 3.1 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8710.00 | 6917.50 | 1.92 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9416.00 | 6415.00 | 1.26 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10117.50 | 6051.00 | 155.24 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10378.00 | 5646.50 | 11.64 |
| 04 Thu June 2026 | 20898.50 | 1553.50 | 48.29 |
| 03 Wed June 2026 | 19787.00 | 2166.00 | 98.44 |
| 02 Tue June 2026 | 23501.50 | 1827.50 | 143.38 |
| 01 Mon June 2026 | 22761.50 | 2225.50 | 82.48 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11128.00 | 5208.00 | 32.79 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13667.50 | 3913.50 | 80.27 |
| 02 Tue June 2026 | 30567.50 | 1245.50 | 278.08 |
| 01 Mon June 2026 | 28727.00 | 1565.50 | 291.86 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17349.50 | 2675.00 | 182.53 |
| 04 Thu June 2026 | 30127.00 | 672.50 | 5386 |
| 02 Tue June 2026 | 34700.00 | 890.50 | 4562 |
| 01 Mon June 2026 | 32000.00 | 1159.00 | 4982 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26470.50 | 1324.00 | 13989 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.