Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 214702.5 and 223967.5
| Daily Target 1 | 213158.33 |
| Daily Target 2 | 216246.67 |
| Daily Target 3 | 222423.33333333 |
| Daily Target 4 | 225511.67 |
| Daily Target 5 | 231688.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (0.41%) | 220556.00 | 219335.00 - 228600.00 | 1.0164 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224000.00 | 218439.00 - 224262.00 | 0.7547 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 0.8948 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.0477 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 1.3893 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 0.8873 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 0.7574 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 0.6418 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 1.1743 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 1.4362 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.0027 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 213806.5 and 223967.5
| Weekly Target 1 | 211963.67 |
| Weekly Target 2 | 215649.33 |
| Weekly Target 3 | 222124.66666667 |
| Weekly Target 4 | 225810.33 |
| Weekly Target 5 | 232285.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (-0.55%) | 224000.00 | 218439.00 - 228600.00 | 0.3532 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9924 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6525 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4311 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2956 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2871 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9859 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8989 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2477 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8557 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1565 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 207156.5 and 230617.5
| Monthly Target 1 | 203097 |
| Monthly Target 2 | 211216 |
| Monthly Target 3 | 226558 |
| Monthly Target 4 | 234677 |
| Monthly Target 5 | 250019 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (-2.57%) | 229001.00 | 218439.00 - 241900.00 | 0.2975 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5973 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7926 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4258 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7425 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.633 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7442 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.078 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7163 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9727 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3181 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 220809 |
| 12 day DMA | 224612.75 |
| 20 day DMA | 227123.85 |
| 35 day DMA | 238060.57 |
| 50 day DMA | 246559.6 |
| 100 day DMA | 246592.31 |
| 150 day DMA | 248856.17 |
| 200 day DMA | 225796.93 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221215.56 | 222155.7 | 224013.77 |
| 12 day EMA | 224553.28 | 225501.72 | 226785.4 |
| 20 day EMA | 228427.48 | 229384.16 | 230535.77 |
| 35 day EMA | 235538.84 | 236492.81 | 237555.7 |
| 50 day EMA | 243389.51 | 244370.92 | 245428.93 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220809 | 222518.4 | 225460.6 |
| 12 day SMA | 224612.75 | 224558.17 | 224578.25 |
| 20 day SMA | 227123.85 | 228623.75 | 230268.15 |
| 35 day SMA | 238060.57 | 239407.63 | 240904.4 |
| 50 day SMA | 246559.6 | 246981.28 | 247409.56 |
| 100 day SMA | 246592.31 | 246900.06 | 247162.24 |
| 150 day SMA | 248856.17 | 248627.82 | 248363.97 |
| 200 day SMA | 225796.93 | 225409.62 | 225002.68 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 226237.00 | 220556.00 | 220556.00 to 228600.00 | 1 times |
| 13 Mon | 220801.00 | 224000.00 | 220000.00 to 224262.00 | 0.74 times |
| 10 Fri | 225774.00 | 231150.00 | 224800.00 to 231150.00 | 0.88 times |
| 09 Thu | 229472.00 | 225492.00 | 224190.00 to 230277.00 | 1.03 times |
| 08 Wed | 226331.00 | 232340.00 | 223101.00 to 233551.00 | 1.36 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 232981.00 | 227908.00 | 227829.00 to 235594.00 | 0.92 times |
| 13 Mon | 228060.00 | 229852.00 | 227323.00 to 231421.00 | 0.78 times |
| 10 Fri | 233145.00 | 237498.00 | 232347.00 to 237945.00 | 0.77 times |
| 09 Thu | 237169.00 | 231182.00 | 230827.00 to 237736.00 | 1.18 times |
| 08 Wed | 232746.00 | 239845.00 | 229682.00 to 240303.00 | 1.34 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Tue | 240270.00 | 235249.00 | 235249.00 to 243000.00 | 0.86 times |
| 13 Mon | 235514.00 | 237051.00 | 235000.00 to 238904.00 | 0.96 times |
| 10 Fri | 241044.00 | 245576.00 | 240000.00 to 245576.00 | 0.75 times |
| 09 Thu | 244819.00 | 238642.00 | 237681.00 to 245533.00 | 0.96 times |
| 08 Wed | 239508.00 | 246550.00 | 236482.00 to 247090.00 | 1.47 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 174.00 | 76786.50 | 0 |
| 13 Mon July 2026 | 155.00 | 76726.50 | 0 |
| 10 Fri July 2026 | 162.50 | 72365.00 | 0 |
| 09 Thu July 2026 | 177.50 | 69976.00 | 0 |
| 08 Wed July 2026 | 171.00 | 70844.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 209.00 | 59293.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 240.00 | 52838.50 | 0 |
| 13 Mon July 2026 | 204.00 | 57843.00 | 0 |
| 10 Fri July 2026 | 246.00 | 54074.00 | 0 |
| 09 Thu July 2026 | 307.00 | 51203.50 | 0 |
| 08 Wed July 2026 | 307.00 | 54173.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 361.50 | 42957.00 | 0 |
| 13 Mon July 2026 | 294.50 | 48838.00 | 0.01 |
| 10 Fri July 2026 | 412.00 | 42037.50 | 0 |
| 09 Thu July 2026 | 558.00 | 41243.50 | 0.01 |
| 08 Wed July 2026 | 539.50 | 46093.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 438.50 | 38656.00 | 0 |
| 13 Mon July 2026 | 376.50 | 43957.00 | 0.08 |
| 10 Fri July 2026 | 532.00 | 38900.50 | 0.05 |
| 09 Thu July 2026 | 754.50 | 37604.50 | 0.01 |
| 08 Wed July 2026 | 718.00 | 38591.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 548.50 | 33242.50 | 0 |
| 13 Mon July 2026 | 463.00 | 38629.00 | 0.01 |
| 10 Fri July 2026 | 734.00 | 34463.50 | 0 |
| 09 Thu July 2026 | 1016.00 | 33204.50 | 0 |
| 08 Wed July 2026 | 962.00 | 35182.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 730.00 | 29695.00 | 0.01 |
| 13 Mon July 2026 | 612.00 | 34412.00 | 0.01 |
| 10 Fri July 2026 | 1003.50 | 27083.00 | 0 |
| 09 Thu July 2026 | 1396.50 | 27165.50 | 0.02 |
| 08 Wed July 2026 | 1286.00 | 29668.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 985.00 | 24839.00 | 0.01 |
| 13 Mon July 2026 | 810.50 | 29438.50 | 0.01 |
| 10 Fri July 2026 | 1371.00 | 23915.50 | 0.01 |
| 09 Thu July 2026 | 1950.50 | 22451.50 | 0.02 |
| 08 Wed July 2026 | 1758.50 | 25098.50 | 0.01 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2341.00 | 20189.00 | 0.13 |
| 08 Wed July 2026 | 2100.50 | 21445.00 | 0.07 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1854.50 | 22527.00 | 0.05 |
| 09 Thu July 2026 | 2531.00 | 19410.00 | 0.05 |
| 08 Wed July 2026 | 2193.00 | 20208.50 | 0.03 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1323.50 | 20140.00 | 0.03 |
| 13 Mon July 2026 | 1065.00 | 24324.50 | 0.02 |
| 10 Fri July 2026 | 1846.00 | 21030.00 | 0.03 |
| 09 Thu July 2026 | 2705.50 | 18157.00 | 0.03 |
| 08 Wed July 2026 | 2407.50 | 20860.50 | 0.03 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1998.50 | 19988.50 | 0 |
| 09 Thu July 2026 | 2911.50 | 18158.50 | 0.05 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3136.50 | 17021.50 | 0.01 |
| 08 Wed July 2026 | 2775.50 | 18019.50 | 0.01 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1310.00 | 21229.50 | 0.02 |
| 10 Fri July 2026 | 2319.00 | 18373.00 | 0.02 |
| 09 Thu July 2026 | 3341.00 | 18127.00 | 0 |
| 08 Wed July 2026 | 2922.50 | 18021.50 | 0.02 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2468.50 | 17211.50 | 0.01 |
| 09 Thu July 2026 | 3602.00 | 15179.00 | 0.04 |
| 08 Wed July 2026 | 3162.00 | 17361.00 | 0.04 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1950.50 | 15606.50 | 0.02 |
| 13 Mon July 2026 | 1504.00 | 20435.50 | 0.03 |
| 10 Fri July 2026 | 2653.00 | 16742.00 | 0.08 |
| 09 Thu July 2026 | 3853.00 | 14262.50 | 0.05 |
| 08 Wed July 2026 | 3392.50 | 16949.00 | 0.11 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2115.00 | 14536.50 | 0.1 |
| 13 Mon July 2026 | 1641.50 | 18750.00 | 0.01 |
| 10 Fri July 2026 | 2870.00 | 15760.50 | 0.05 |
| 09 Thu July 2026 | 4120.00 | 14206.00 | 0.02 |
| 08 Wed July 2026 | 3603.00 | 16331.50 | 0.06 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2336.50 | 14200.00 | 0.13 |
| 13 Mon July 2026 | 1790.50 | 16902.50 | 0 |
| 10 Fri July 2026 | 3097.50 | 15277.50 | 0.21 |
| 09 Thu July 2026 | 4408.50 | 12512.00 | 0.27 |
| 08 Wed July 2026 | 3851.00 | 15850.00 | 0.15 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2523.00 | 13292.50 | 0.09 |
| 13 Mon July 2026 | 1924.50 | 17158.50 | 0.03 |
| 10 Fri July 2026 | 3317.50 | 14122.50 | 0.03 |
| 09 Thu July 2026 | 4745.50 | 12451.50 | 0.13 |
| 08 Wed July 2026 | 4116.00 | 16539.50 | 0.19 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2064.50 | 15911.00 | 0.04 |
| 10 Fri July 2026 | 3556.00 | 12933.50 | 0.01 |
| 09 Thu July 2026 | 5080.00 | 11830.00 | 0.14 |
| 08 Wed July 2026 | 4488.00 | 14850.00 | 0.24 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2993.50 | 11670.50 | 0.12 |
| 13 Mon July 2026 | 2240.50 | 16351.50 | 0.12 |
| 10 Fri July 2026 | 3823.00 | 12948.50 | 0.07 |
| 09 Thu July 2026 | 5456.50 | 10891.50 | 0.15 |
| 08 Wed July 2026 | 4737.00 | 13388.00 | 0.2 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3290.50 | 11126.00 | 0.06 |
| 13 Mon July 2026 | 2461.00 | 14531.50 | 0.03 |
| 10 Fri July 2026 | 4105.00 | 12154.50 | 0.04 |
| 09 Thu July 2026 | 5817.00 | 10382.00 | 0.15 |
| 08 Wed July 2026 | 5078.50 | 12673.50 | 0.44 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3577.00 | 9902.50 | 0.04 |
| 13 Mon July 2026 | 2694.50 | 13864.00 | 0.02 |
| 10 Fri July 2026 | 4425.50 | 11584.00 | 0.04 |
| 09 Thu July 2026 | 6205.00 | 9994.50 | 0.05 |
| 08 Wed July 2026 | 5400.50 | 11972.00 | 0.66 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3877.00 | 9739.50 | 0.09 |
| 13 Mon July 2026 | 2881.00 | 13030.50 | 0.03 |
| 10 Fri July 2026 | 4749.00 | 10789.00 | 0.13 |
| 09 Thu July 2026 | 6621.00 | 9072.00 | 0.24 |
| 08 Wed July 2026 | 5801.50 | 11223.50 | 0.8 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4278.00 | 9063.50 | 0.19 |
| 13 Mon July 2026 | 3142.50 | 12797.00 | 0.16 |
| 10 Fri July 2026 | 5112.50 | 10051.50 | 0.33 |
| 09 Thu July 2026 | 7058.00 | 8577.50 | 0.28 |
| 08 Wed July 2026 | 6164.50 | 10618.50 | 1.44 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4610.50 | 8376.00 | 0.25 |
| 13 Mon July 2026 | 3373.50 | 12434.50 | 0.14 |
| 10 Fri July 2026 | 5461.50 | 9593.50 | 0.39 |
| 09 Thu July 2026 | 7485.00 | 7957.00 | 0.44 |
| 08 Wed July 2026 | 6578.00 | 10179.00 | 0.62 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5079.00 | 7872.50 | 0.23 |
| 13 Mon July 2026 | 3690.00 | 11355.50 | 0.14 |
| 10 Fri July 2026 | 5878.00 | 8987.50 | 0.77 |
| 09 Thu July 2026 | 7960.00 | 7472.50 | 0.74 |
| 08 Wed July 2026 | 7148.50 | 9651.50 | 0.6 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5524.50 | 7247.50 | 0.38 |
| 13 Mon July 2026 | 4064.00 | 10955.00 | 0.2 |
| 10 Fri July 2026 | 6296.00 | 8444.00 | 0.77 |
| 09 Thu July 2026 | 8470.50 | 6860.50 | 1.2 |
| 08 Wed July 2026 | 7478.00 | 9181.00 | 1.1 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6031.50 | 6792.50 | 0.72 |
| 13 Mon July 2026 | 4419.00 | 10494.00 | 0.34 |
| 10 Fri July 2026 | 6768.00 | 7888.50 | 0.68 |
| 09 Thu July 2026 | 8967.50 | 6501.50 | 0.73 |
| 08 Wed July 2026 | 8036.00 | 8646.00 | 1.01 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6548.50 | 6281.50 | 0.89 |
| 13 Mon July 2026 | 4795.00 | 9804.50 | 0.31 |
| 10 Fri July 2026 | 7221.00 | 7374.00 | 1.17 |
| 09 Thu July 2026 | 9559.00 | 6048.00 | 1.09 |
| 08 Wed July 2026 | 8528.50 | 8138.00 | 2.82 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6994.50 | 5837.50 | 0.65 |
| 13 Mon July 2026 | 5212.50 | 9224.50 | 0.57 |
| 10 Fri July 2026 | 7707.00 | 6905.50 | 1.13 |
| 09 Thu July 2026 | 10107.50 | 5622.00 | 1.42 |
| 08 Wed July 2026 | 9029.00 | 7734.50 | 1.42 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7667.00 | 5373.00 | 0.74 |
| 13 Mon July 2026 | 5670.00 | 8720.00 | 1.36 |
| 10 Fri July 2026 | 8398.00 | 6457.50 | 13.57 |
| 09 Thu July 2026 | 10756.00 | 5222.50 | 6.49 |
| 08 Wed July 2026 | 9479.00 | 7307.00 | 13.66 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8240.00 | 4962.50 | 1.47 |
| 13 Mon July 2026 | 6117.50 | 8133.00 | 1.74 |
| 10 Fri July 2026 | 8877.00 | 5941.00 | 23.66 |
| 09 Thu July 2026 | 11229.00 | 4776.00 | 15.04 |
| 08 Wed July 2026 | 9875.00 | 6789.00 | 8.42 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8796.50 | 4656.00 | 1.18 |
| 13 Mon July 2026 | 6587.50 | 7600.00 | 1.78 |
| 10 Fri July 2026 | 9496.00 | 5543.50 | 38.69 |
| 09 Thu July 2026 | 11843.50 | 4473.00 | 9.37 |
| 08 Wed July 2026 | 10291.00 | 6410.00 | 19.7 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9422.00 | 4239.50 | 1.66 |
| 13 Mon July 2026 | 7045.50 | 7148.00 | 1.47 |
| 10 Fri July 2026 | 10171.50 | 5148.00 | 24.95 |
| 09 Thu July 2026 | 12671.00 | 4157.50 | 3.24 |
| 08 Wed July 2026 | 11304.50 | 6035.00 | 2.33 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10077.00 | 3903.50 | 1.84 |
| 13 Mon July 2026 | 7546.50 | 6718.50 | 1.93 |
| 10 Fri July 2026 | 10583.50 | 4792.50 | 6.47 |
| 09 Thu July 2026 | 13292.00 | 3867.00 | 6.17 |
| 08 Wed July 2026 | 12002.00 | 5644.00 | 8.48 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10793.50 | 3588.00 | 2.68 |
| 13 Mon July 2026 | 8221.00 | 6309.00 | 3.45 |
| 10 Fri July 2026 | 10894.00 | 4427.50 | 303 |
| 09 Thu July 2026 | 13782.00 | 3584.00 | 22.47 |
| 08 Wed July 2026 | 11796.50 | 5258.00 | 11.56 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10742.00 | 3332.00 | 595 |
| 13 Mon July 2026 | 10742.00 | 5829.00 | 812 |
| 10 Fri July 2026 | 12017.00 | 4093.00 | 35.2 |
| 09 Thu July 2026 | 13301.00 | 3312.50 | 79.17 |
| 08 Wed July 2026 | 12367.50 | 5029.50 | 140.63 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12196.00 | 3049.00 | 4.68 |
| 13 Mon July 2026 | 9559.00 | 5408.50 | 2.87 |
| 09 Thu July 2026 | 15441.00 | 3179.50 | 2.52 |
| 08 Wed July 2026 | 12725.00 | 4986.00 | 2.12 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13775.00 | 2824.50 | 28.22 |
| 13 Mon July 2026 | 16298.00 | 5052.00 | 528 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13766.50 | 2569.00 | 7.24 |
| 13 Mon July 2026 | 10537.50 | 4724.50 | 7.76 |
| 10 Fri July 2026 | 14042.50 | 3249.00 | 22.05 |
| 09 Thu July 2026 | 16822.00 | 2661.50 | 32.86 |
| 08 Wed July 2026 | 15459.50 | 4084.00 | 30.41 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17930.50 | 1715.50 | 36.08 |
| 13 Mon July 2026 | 14270.00 | 3261.50 | 27.6 |
| 10 Fri July 2026 | 17955.50 | 2183.50 | 144.65 |
| 09 Thu July 2026 | 21045.00 | 1822.50 | 162.24 |
| 08 Wed July 2026 | 18968.00 | 2936.50 | 159.03 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18397.50 | 1446.00 | 222 |
| 13 Mon July 2026 | 15976.50 | 2780.00 | 29.71 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22817.50 | 1152.00 | 54.8 |
| 13 Mon July 2026 | 18939.50 | 2193.50 | 137.85 |
| 10 Fri July 2026 | 22647.50 | 1477.00 | 436.38 |
| 09 Thu July 2026 | 24004.50 | 1279.50 | 309.78 |
| 08 Wed July 2026 | 21383.50 | 2101.50 | 25.4 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27127.00 | 767.00 | 194.86 |
| 13 Mon July 2026 | 22683.00 | 1485.00 | 105.4 |
| 10 Fri July 2026 | 27859.00 | 987.50 | 830.1 |
| 09 Thu July 2026 | 30104.50 | 885.50 | 524.85 |
| 08 Wed July 2026 | 28003.00 | 1526.00 | 179.85 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27154.50 | 970.00 | 33.94 |
| 09 Thu July 2026 | 35262.00 | 605.50 | 817.5 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33296.50 | 618.00 | 771.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.