Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 223295.5 and 233898.5
| Daily Target 1 | 221528.33 |
| Daily Target 2 | 225062.67 |
| Daily Target 3 | 232131.33333333 |
| Daily Target 4 | 235665.67 |
| Daily Target 5 | 242734.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 1.624 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 1.9862 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.0038 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0236 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0158 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 214216.00 | 213160.00 - 225143.00 | 0.0642 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 228602.00 | 214999.00 - 231899.00 | 0.565 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 232800.00 | 227482.00 - 233307.00 | 1.2519 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239201.00 | 237793.00 - 242322.00 | 1.0924 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 241500.00 | 231829.00 - 241500.00 | 3.3731 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 252200.00 | 241330.00 - 252211.00 | 2.0757 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 223852.5 and 243944.5
| Weekly Target 1 | 208876.33 |
| Weekly Target 2 | 218736.67 |
| Weekly Target 3 | 228968.33333333 |
| Weekly Target 4 | 238828.67 |
| Weekly Target 5 | 249060.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228597.00 (4.53%) | 221896.00 | 219108.00 - 239200.00 | 0.5325 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4376 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3153 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3066 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0009 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9125 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2666 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8838 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.174 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1702 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8514 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 218235.5 and 233898.5
| Monthly Target 1 | 214781.67 |
| Monthly Target 2 | 221689.33 |
| Monthly Target 3 | 230444.66666667 |
| Monthly Target 4 | 237352.33 |
| Monthly Target 5 | 246107.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228597.00 (1.54%) | 229001.00 | 223537.00 - 239200.00 | 0.0794 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6107 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8104 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4354 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7591 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6472 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7835 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.1247 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7324 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.0171 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3477 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 223057.4 |
| 12 day DMA | 228644.25 |
| 20 day DMA | 234848.95 |
| 35 day DMA | 247831.66 |
| 50 day DMA | 248959.08 |
| 100 day DMA | 248364.91 |
| 150 day DMA | 246358.81 |
| 200 day DMA | 222129.03 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225223.32 | 223536.73 | 223536.6 |
| 12 day EMA | 229039.57 | 229120.01 | 230134.74 |
| 20 day EMA | 234281.49 | 234879.59 | 236073.02 |
| 35 day EMA | 239912.21 | 240578.37 | 241581.65 |
| 50 day EMA | 246336 | 247059.74 | 248019.45 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223057.4 | 221074 | 221117.4 |
| 12 day SMA | 228644.25 | 230372.25 | 232688.08 |
| 20 day SMA | 234848.95 | 236431.85 | 238351.95 |
| 35 day SMA | 247831.66 | 249503.74 | 251330.31 |
| 50 day SMA | 248959.08 | 249190.68 | 249687.46 |
| 100 day SMA | 248364.91 | 248671.21 | 248963.83 |
| 150 day SMA | 246358.81 | 245928.51 | 245520.05 |
| 200 day SMA | 222129.03 | 221629.91 | 221158.58 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 236105.00 | 233150.00 | 232631.00 to 239200.00 | 1.05 times |
| 01 Wed | 233413.00 | 229001.00 | 223550.00 to 235778.00 | 1.29 times |
| 30 Tue | 231626.00 | 224001.00 | 223541.00 to 233693.00 | 1.21 times |
| 29 Mon | 225962.00 | 227150.00 | 223913.00 to 227932.00 | 0.83 times |
| 26 Fri | 227176.00 | 228263.00 | 225201.00 to 230200.00 | 0.61 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 242104.00 | 239330.00 | 238600.00 to 244949.00 | 1.13 times |
| 01 Wed | 239108.00 | 232857.00 | 231868.00 to 241610.00 | 1.31 times |
| 30 Tue | 237680.00 | 230748.00 | 229748.00 to 239665.00 | 0.95 times |
| 29 Mon | 232281.00 | 234501.00 | 230520.00 to 234844.00 | 0.96 times |
| 26 Fri | 234301.00 | 230806.00 | 230726.00 to 236891.00 | 0.64 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 02 Thu | 248336.00 | 245962.00 | 244716.00 to 250801.00 | 1.23 times |
| 01 Wed | 245238.00 | 239391.00 | 238889.00 to 247491.00 | 1.6 times |
| 30 Tue | 243968.00 | 237671.00 | 236721.00 to 246355.00 | 1 times |
| 29 Mon | 239224.00 | 242066.00 | 236772.00 to 242194.00 | 0.69 times |
| 26 Fri | 241923.00 | 242609.00 | 240969.00 to 244300.00 | 0.49 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 342.00 | 64607.50 | 0 |
| 01 Wed July 2026 | 418.50 | 70995.50 | 0 |
| 30 Tue June 2026 | 536.50 | 69399.00 | 0 |
| 29 Mon June 2026 | 561.50 | 73833.00 | 0 |
| 26 Fri June 2026 | 632.50 | 70916.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 520.50 | 54700.00 | 0 |
| 30 Tue June 2026 | 691.00 | 61400.00 | 0 |
| 29 Mon June 2026 | 681.00 | 64137.00 | 0.01 |
| 26 Fri June 2026 | 792.50 | 61242.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 798.50 | 44372.50 | 0.01 |
| 01 Wed July 2026 | 844.50 | 46847.00 | 0 |
| 26 Fri June 2026 | 1023.00 | 51962.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1378.50 | 33480.50 | 0.01 |
| 30 Tue June 2026 | 1339.50 | 39167.00 | 0 |
| 29 Mon June 2026 | 1212.00 | 44913.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1786.50 | 30964.00 | 0.01 |
| 01 Wed July 2026 | 1701.00 | 32099.50 | 0 |
| 30 Tue June 2026 | 1615.50 | 35881.00 | 0 |
| 29 Mon June 2026 | 1448.00 | 39944.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2362.00 | 25376.50 | 0.01 |
| 01 Wed July 2026 | 2210.00 | 27767.00 | 0.01 |
| 30 Tue June 2026 | 2043.50 | 30065.00 | 0.01 |
| 29 Mon June 2026 | 1760.00 | 35779.00 | 0.03 |
| 26 Fri June 2026 | 2145.50 | 34159.00 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3127.00 | 21617.00 | 0.01 |
| 01 Wed July 2026 | 2842.00 | 23383.50 | 0.01 |
| 30 Tue June 2026 | 2590.00 | 25578.00 | 0.02 |
| 29 Mon June 2026 | 2164.50 | 31097.00 | 0 |
| 26 Fri June 2026 | 2652.00 | 28854.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4182.50 | 17891.00 | 0.02 |
| 01 Wed July 2026 | 3822.00 | 20098.50 | 0.02 |
| 30 Tue June 2026 | 3452.50 | 21583.50 | 0.03 |
| 29 Mon June 2026 | 2768.00 | 26687.50 | 0.03 |
| 26 Fri June 2026 | 3435.50 | 25939.00 | 0.02 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4683.00 | 16026.50 | 0.04 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5057.00 | 14914.50 | 1.36 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5327.50 | 14359.00 | 0.15 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5573.50 | 14309.50 | 0.08 |
| 01 Wed July 2026 | 5034.50 | 16374.50 | 0.04 |
| 30 Tue June 2026 | 4545.50 | 17548.00 | 0.04 |
| 29 Mon June 2026 | 3548.50 | 22424.50 | 0.01 |
| 26 Fri June 2026 | 4442.00 | 21189.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6209.00 | 12511.00 | 0.03 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6613.50 | 11793.00 | 0.02 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6919.00 | 11792.50 | 0.45 |
| 01 Wed July 2026 | 6444.00 | 13767.00 | 0.62 |
| 30 Tue June 2026 | 5018.00 | 15200.50 | 25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7318.00 | 11087.00 | 0.24 |
| 01 Wed July 2026 | 6654.50 | 13012.50 | 0.1 |
| 30 Tue June 2026 | 6054.50 | 14297.00 | 0.1 |
| 29 Mon June 2026 | 4668.50 | 18567.00 | 0.07 |
| 26 Fri June 2026 | 5733.50 | 18294.50 | 0.12 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7703.50 | 10531.00 | 0.15 |
| 01 Wed July 2026 | 7309.00 | 12079.50 | 0.63 |
| 30 Tue June 2026 | 6462.50 | 13714.00 | 0.38 |
| 29 Mon June 2026 | 4981.50 | 18633.00 | 0.12 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8198.50 | 9979.00 | 0.24 |
| 01 Wed July 2026 | 7480.00 | 12476.50 | 0.05 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8648.50 | 9484.50 | 0.25 |
| 01 Wed July 2026 | 7904.00 | 12265.00 | 0.02 |
| 29 Mon June 2026 | 5558.50 | 16962.00 | 0.08 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9153.00 | 8952.50 | 0.49 |
| 01 Wed July 2026 | 8349.50 | 10646.50 | 0.05 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9636.00 | 8470.50 | 1.04 |
| 01 Wed July 2026 | 8774.50 | 10230.00 | 0.4 |
| 30 Tue June 2026 | 8076.00 | 11276.50 | 0.18 |
| 29 Mon June 2026 | 6189.00 | 15053.00 | 0.06 |
| 26 Fri June 2026 | 7470.00 | 15058.50 | 0.1 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10161.50 | 7961.00 | 1.02 |
| 01 Wed July 2026 | 9295.50 | 9729.00 | 0.11 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10748.00 | 7491.00 | 0.39 |
| 01 Wed July 2026 | 9736.50 | 9372.50 | 0.03 |
| 30 Tue June 2026 | 9014.50 | 11267.50 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11273.00 | 6693.50 | 0.07 |
| 01 Wed July 2026 | 10276.50 | 8753.00 | 0.04 |
| 30 Tue June 2026 | 9550.50 | 9734.00 | 0.02 |
| 29 Mon June 2026 | 7346.00 | 13515.00 | 0.03 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11986.00 | 6667.00 | 20.88 |
| 01 Wed July 2026 | 10862.00 | 8295.00 | 2.73 |
| 29 Mon June 2026 | 7765.00 | 13478.50 | 0.89 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12393.50 | 6273.50 | 2.78 |
| 01 Wed July 2026 | 11310.50 | 7814.50 | 0.87 |
| 30 Tue June 2026 | 10555.50 | 8886.50 | 0.54 |
| 29 Mon June 2026 | 8169.50 | 12243.00 | 0.26 |
| 26 Fri June 2026 | 9574.50 | 12282.00 | 0.43 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13294.00 | 5906.00 | 2.92 |
| 01 Wed July 2026 | 11932.50 | 7392.50 | 0.24 |
| 30 Tue June 2026 | 11100.00 | 8433.50 | 0.05 |
| 29 Mon June 2026 | 8576.50 | 12174.50 | 0.03 |
| 26 Fri June 2026 | 10054.00 | 11405.00 | 0.01 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14698.50 | 5578.50 | 14.4 |
| 01 Wed July 2026 | 12556.50 | 7002.50 | 2.88 |
| 30 Tue June 2026 | 11747.50 | 7991.00 | 11.85 |
| 29 Mon June 2026 | 9102.50 | 11100.50 | 2.19 |
| 26 Fri June 2026 | 10563.00 | 11244.00 | 5.41 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15639.00 | 5201.00 | 16.29 |
| 01 Wed July 2026 | 13044.50 | 6674.00 | 1.71 |
| 30 Tue June 2026 | 12370.50 | 7674.50 | 1.35 |
| 29 Mon June 2026 | 9539.00 | 10591.50 | 0.71 |
| 26 Fri June 2026 | 11057.00 | 10789.00 | 1.31 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15216.00 | 4920.00 | 21.6 |
| 01 Wed July 2026 | 13926.00 | 6266.50 | 6.96 |
| 30 Tue June 2026 | 12777.00 | 7221.00 | 4.97 |
| 29 Mon June 2026 | 10149.50 | 10041.00 | 2.84 |
| 26 Fri June 2026 | 12217.00 | 10218.00 | 32.36 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15590.50 | 4632.00 | 4.73 |
| 01 Wed July 2026 | 14332.50 | 5986.50 | 1.57 |
| 30 Tue June 2026 | 13563.00 | 6935.50 | 1.27 |
| 29 Mon June 2026 | 10626.50 | 9568.50 | 0.89 |
| 26 Fri June 2026 | 12088.00 | 9834.00 | 0.83 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15072.00 | 4348.00 | 66.33 |
| 01 Wed July 2026 | 14214.00 | 5605.00 | 16.81 |
| 30 Tue June 2026 | 13330.00 | 6490.00 | 3.13 |
| 29 Mon June 2026 | 11045.00 | 9344.50 | 0.03 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17759.50 | 4081.00 | 5.22 |
| 01 Wed July 2026 | 16052.50 | 5323.50 | 1 |
| 30 Tue June 2026 | 15069.00 | 6266.00 | 0.96 |
| 29 Mon June 2026 | 11701.50 | 8941.00 | 0.52 |
| 26 Fri June 2026 | 13306.00 | 8689.50 | 0.27 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17303.50 | 4968.50 | 4.44 |
| 30 Tue June 2026 | 15514.00 | 5814.00 | 0.84 |
| 29 Mon June 2026 | 12132.00 | 8416.00 | 3.69 |
| 26 Fri June 2026 | 14224.50 | 8544.00 | 2.25 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19815.00 | 3588.50 | 52 |
| 01 Wed July 2026 | 17322.00 | 4608.00 | 0.45 |
| 30 Tue June 2026 | 16546.00 | 5521.50 | 1.57 |
| 29 Mon June 2026 | 12823.00 | 7868.00 | 1.57 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19460.00 | 3364.00 | 29.97 |
| 01 Wed July 2026 | 17939.50 | 4461.00 | 10.95 |
| 30 Tue June 2026 | 17009.00 | 5306.50 | 4.42 |
| 29 Mon June 2026 | 13384.00 | 7376.50 | 3.84 |
| 26 Fri June 2026 | 14934.50 | 7737.00 | 3.05 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20531.00 | 3027.50 | 17.33 |
| 30 Tue June 2026 | 16421.00 | 5096.00 | 19 |
| 29 Mon June 2026 | 14021.00 | 6999.50 | 1.43 |
| 26 Fri June 2026 | 16111.50 | 7558.00 | 1.17 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15504.00 | 4893.00 | 401 |
| 29 Mon June 2026 | 14904.00 | 6714.50 | 36.4 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20030.50 | 3842.00 | 14.43 |
| 30 Tue June 2026 | 18707.50 | 4418.00 | 0.24 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24415.00 | 2469.00 | 75.94 |
| 01 Wed July 2026 | 22337.00 | 3337.00 | 28.78 |
| 30 Tue June 2026 | 20572.50 | 4102.50 | 30.4 |
| 29 Mon June 2026 | 16646.00 | 5817.50 | 8.45 |
| 26 Fri June 2026 | 18322.50 | 6109.50 | 8.97 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28097.50 | 1812.50 | 131.23 |
| 01 Wed July 2026 | 26217.50 | 2531.00 | 76.06 |
| 30 Tue June 2026 | 24430.00 | 3146.00 | 44.67 |
| 29 Mon June 2026 | 20314.00 | 4410.00 | 72.46 |
| 26 Fri June 2026 | 22271.00 | 4719.00 | 28.46 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 34008.00 | 1352.50 | 23.29 |
| 01 Wed July 2026 | 31266.00 | 1927.50 | 40.19 |
| 30 Tue June 2026 | 28671.50 | 2434.50 | 41.61 |
| 29 Mon June 2026 | 24270.50 | 3421.50 | 20.21 |
| 26 Fri June 2026 | 26606.00 | 3695.50 | 12.38 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38518.00 | 995.50 | 275.91 |
| 01 Wed July 2026 | 35145.50 | 1460.00 | 419.95 |
| 30 Tue June 2026 | 33135.50 | 1885.50 | 144.99 |
| 29 Mon June 2026 | 28582.50 | 2596.00 | 254.54 |
| 26 Fri June 2026 | 30712.00 | 2841.50 | 114.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.