Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 231199.5 and 248466.5
| Daily Target 1 | 228321.67 |
| Daily Target 2 | 234077.33 |
| Daily Target 3 | 245588.66666667 |
| Daily Target 4 | 251344.33 |
| Daily Target 5 | 262855.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 1.5306 times | Thu 30 April 2026 | 239833.00 (1.44%) | 244699.00 | 239833.00 - 246680.00 | 0.0072 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 246127.00 | 236431.00 - 246127.00 | 0.0084 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 248146.00 | 237523.00 - 249154.00 | 0.0311 times | Mon 27 April 2026 | 243839.00 (1.18%) | 246999.00 | 243839.00 - 250748.00 | 0.0888 times | Fri 24 April 2026 | 240989.00 (0.34%) | 242890.00 | 240747.00 - 250654.00 | 0.6134 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 244534.00 | 240177.00 - 249106.00 | 1.2875 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250275.00 | 248376.00 - 252369.00 | 1.105 times | Tue 21 April 2026 | 250627.00 (0.08%) | 251638.00 | 244137.00 - 253835.00 | 3.6894 times | Mon 20 April 2026 | 250429.00 (0.17%) | 254077.00 | 250429.00 - 256105.00 | 1.6385 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250779.00 | 249451.00 - 262900.00 | 2.5657 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 227797.5 and 248466.5
| Weekly Target 1 | 223785.67 |
| Weekly Target 2 | 231809.33 |
| Weekly Target 3 | 244454.66666667 |
| Weekly Target 4 | 252478.33 |
| Weekly Target 5 | 265123.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.2088 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 1.0444 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 1.0543 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.9768 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.6456 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 2.0403 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.6079 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.9326 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.4329 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0564 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.3065 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 231199.5 and 248466.5
| Monthly Target 1 | 228321.67 |
| Monthly Target 2 | 234077.33 |
| Monthly Target 3 | 245588.66666667 |
| Monthly Target 4 | 251344.33 |
| Monthly Target 5 | 262855.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 0.0227 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4214 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7347 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6264 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7261 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0563 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7089 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9522 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3043 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.447 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6992 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 239491.8 |
| 12 day DMA | 244065.58 |
| 20 day DMA | 241725.8 |
| 35 day DMA | 239855.43 |
| 50 day DMA | 246914.92 |
| 100 day DMA | 248841.17 |
| 150 day DMA | 217533.72 |
| 200 day DMA | 192854.7 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239932.76 | 239982.64 | 240057.45 |
| 12 day EMA | 241203.76 | 241452.9 | 241747.32 |
| 20 day EMA | 241492.33 | 241666.92 | 241859.88 |
| 35 day EMA | 244318.47 | 244582.54 | 244862.16 |
| 50 day EMA | 245901.08 | 246148.65 | 246406.32 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239491.8 | 239723 | 239791.8 |
| 12 day SMA | 244065.58 | 244799.67 | 244548.75 |
| 20 day SMA | 241725.8 | 241115.8 | 241095.2 |
| 35 day SMA | 239855.43 | 240604.6 | 241468.49 |
| 50 day SMA | 246914.92 | 246858.76 | 246742.56 |
| 100 day SMA | 248841.17 | 248231.3 | 247615.33 |
| 150 day SMA | 217533.72 | 216828.49 | 216129.49 |
| 200 day SMA | 192854.7 | 192212.14 | 191576.44 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 253922.00 | 247942.00 | 247401.00 to 257100.00 | 1.02 times |
| 30 Thu | 248206.00 | 244000.00 | 242634.00 to 249120.00 | 0.91 times |
| 29 Wed | 242733.00 | 247820.00 | 241251.00 to 247900.00 | 0.91 times |
| 28 Tue | 246780.00 | 249852.00 | 243403.00 to 250598.00 | 1.35 times |
| 27 Mon | 251017.00 | 252394.00 | 249328.00 to 254099.00 | 0.81 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 259365.00 | 253271.00 | 253101.00 to 262427.00 | 0.97 times |
| 30 Thu | 253734.00 | 249816.00 | 248207.00 to 254650.00 | 0.73 times |
| 29 Wed | 248300.00 | 253253.00 | 246856.00 to 253577.00 | 0.95 times |
| 28 Tue | 252549.00 | 256270.00 | 249170.00 to 256629.00 | 1.7 times |
| 27 Mon | 256983.00 | 259052.00 | 255485.00 to 259958.00 | 0.65 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 267306.00 | 261700.00 | 261394.00 to 270507.00 | 0.93 times |
| 30 Thu | 261701.00 | 258000.00 | 256556.00 to 262574.00 | 0.68 times |
| 29 Wed | 256594.00 | 261471.00 | 255058.00 to 261848.00 | 1.41 times |
| 28 Tue | 260948.00 | 264143.00 | 257132.00 to 264634.00 | 1.42 times |
| 27 Mon | 265216.00 | 266937.00 | 264200.00 to 268871.00 | 0.56 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 788.50 | 47335.50 | 0 |
| 30 Thu April 2026 | 682.50 | 55515.50 | 0 |
| 29 Wed April 2026 | 671.50 | 57547.50 | 0 |
| 28 Tue April 2026 | 941.00 | 55290.50 | 0 |
| 27 Mon April 2026 | 1270.50 | 49941.50 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1656.50 | 30795.50 | 0.02 |
| 29 Wed April 2026 | 1175.00 | 42332.50 | 0.04 |
| 28 Tue April 2026 | 1680.50 | 40709.50 | 0.05 |
| 27 Mon April 2026 | 2458.00 | 35694.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2158.00 | 27415.50 | 0.01 |
| 30 Thu April 2026 | 1658.00 | 34579.50 | 0 |
| 29 Wed April 2026 | 1461.00 | 38739.00 | 0.01 |
| 28 Tue April 2026 | 2070.00 | 36130.50 | 0.01 |
| 27 Mon April 2026 | 3061.00 | 31200.00 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2873.50 | 24054.50 | 0 |
| 29 Wed April 2026 | 1915.50 | 33906.00 | 0.02 |
| 28 Tue April 2026 | 2603.00 | 32919.00 | 0.01 |
| 27 Mon April 2026 | 3866.50 | 27948.00 | 0.03 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 3869.50 | 19785.50 | 0.01 |
| 30 Thu April 2026 | 2866.50 | 25350.50 | 0 |
| 29 Wed April 2026 | 2522.50 | 29766.00 | 0.01 |
| 28 Tue April 2026 | 3397.50 | 26901.00 | 0.02 |
| 27 Mon April 2026 | 4902.50 | 23992.00 | 0.02 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 5175.00 | 16221.00 | 0.04 |
| 29 Wed April 2026 | 3313.00 | 25549.50 | 0.01 |
| 28 Tue April 2026 | 4380.50 | 23881.50 | 0 |
| 27 Mon April 2026 | 6218.50 | 19977.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 6854.50 | 12895.00 | 0.15 |
| 30 Thu April 2026 | 5070.50 | 16734.50 | 0.08 |
| 29 Wed April 2026 | 4338.00 | 21352.00 | 0.16 |
| 28 Tue April 2026 | 5682.00 | 18774.00 | 0.1 |
| 27 Mon April 2026 | 7775.00 | 16658.00 | 0.12 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 9030.50 | 10143.00 | 0.62 |
| 30 Thu April 2026 | 6799.50 | 13463.00 | 0.35 |
| 29 Wed April 2026 | 5718.50 | 17897.50 | 0.21 |
| 28 Tue April 2026 | 7365.00 | 15391.00 | 0.26 |
| 27 Mon April 2026 | 9753.50 | 13564.00 | 0.46 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 10331.00 | 12625.50 | 0.67 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 10001.00 | 9020.00 | 0.15 |
| 28 Tue April 2026 | 7917.00 | 15194.50 | 1 |
| 27 Mon April 2026 | 10532.00 | 12168.50 | 0.21 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 10499.00 | 8636.50 | 0.08 |
| 28 Tue April 2026 | 8401.50 | 15414.00 | 0.2 |
| 27 Mon April 2026 | 11155.00 | 12206.50 | 0.62 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 11073.50 | 8280.00 | 0.89 |
| 29 Wed April 2026 | 8058.00 | 14729.00 | 0.88 |
| 28 Tue April 2026 | 8876.00 | 14426.00 | 2.05 |
| 27 Mon April 2026 | 11645.00 | 11508.50 | 0.88 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 11685.50 | 7744.50 | 1.14 |
| 30 Thu April 2026 | 8970.50 | 10654.00 | 0.48 |
| 29 Wed April 2026 | 7426.50 | 14537.00 | 0.31 |
| 28 Tue April 2026 | 9352.50 | 12456.00 | 0.45 |
| 27 Mon April 2026 | 12030.50 | 10980.00 | 0.89 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 12388.00 | 7339.50 | 0.13 |
| 29 Wed April 2026 | 7781.50 | 12811.50 | 0.13 |
| 28 Tue April 2026 | 9649.50 | 12675.00 | 0.91 |
| 27 Mon April 2026 | 12480.50 | 10918.00 | 0.14 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 12762.50 | 7018.00 | 0.32 |
| 30 Thu April 2026 | 9938.00 | 9696.00 | 0.09 |
| 29 Wed April 2026 | 8245.50 | 12594.50 | 0.02 |
| 28 Tue April 2026 | 10252.00 | 12183.00 | 0.12 |
| 27 Mon April 2026 | 13160.00 | 9922.00 | 0.66 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 13467.00 | 7030.50 | 0.34 |
| 30 Thu April 2026 | 10450.00 | 9695.00 | 0.06 |
| 29 Wed April 2026 | 9244.00 | 12552.50 | 1.08 |
| 28 Tue April 2026 | 10626.00 | 11328.50 | 0.57 |
| 27 Mon April 2026 | 14859.00 | 9776.50 | 2 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 13700.50 | 6250.00 | 0.9 |
| 30 Thu April 2026 | 10690.00 | 9338.50 | 0.32 |
| 29 Wed April 2026 | 9121.50 | 12224.50 | 0.37 |
| 28 Tue April 2026 | 11223.50 | 11144.00 | 0.27 |
| 27 Mon April 2026 | 15033.00 | 9533.00 | 0.24 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 14779.00 | 5847.00 | 2.36 |
| 30 Thu April 2026 | 11535.00 | 8232.00 | 0.93 |
| 29 Wed April 2026 | 9617.00 | 11778.00 | 0.91 |
| 28 Tue April 2026 | 11820.00 | 9908.50 | 1.26 |
| 27 Mon April 2026 | 14655.50 | 8632.00 | 2.69 |
SilverMini SILVERM Option strike: 244750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10678.00 | 10227.50 | 3 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 16905.00 | 5510.50 | 302 |
| 30 Thu April 2026 | 11964.00 | 7834.00 | 4.75 |
| 29 Wed April 2026 | 9890.00 | 11257.00 | 8.32 |
| 28 Tue April 2026 | 12156.00 | 9546.50 | 1.43 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 15933.00 | 5208.50 | 4.75 |
| 30 Thu April 2026 | 12845.50 | 7604.00 | 2.27 |
| 29 Wed April 2026 | 10470.00 | 10832.00 | 0.84 |
| 28 Tue April 2026 | 12805.50 | 9954.50 | 1.03 |
| 27 Mon April 2026 | 15000.00 | 8109.00 | 13 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 18000.00 | 4956.00 | 171 |
| 30 Thu April 2026 | 12859.00 | 7023.00 | 9.48 |
| 29 Wed April 2026 | 11097.00 | 10272.00 | 19 |
| 28 Tue April 2026 | 12991.00 | 8685.50 | 2.55 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11674.50 | 9577.00 | 0.5 |
| 27 Mon April 2026 | 17399.00 | 7347.00 | 7 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 18129.50 | 4420.00 | 2.75 |
| 30 Thu April 2026 | 14549.50 | 6297.50 | 2 |
| 29 Wed April 2026 | 12172.00 | 9335.50 | 1.59 |
| 28 Tue April 2026 | 14662.00 | 7807.50 | 1.99 |
| 27 Mon April 2026 | 17660.50 | 6532.00 | 5.36 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 22037.00 | 3220.50 | 33.19 |
| 30 Thu April 2026 | 17879.00 | 4694.00 | 12.81 |
| 29 Wed April 2026 | 15066.00 | 7231.50 | 3.95 |
| 28 Tue April 2026 | 17813.00 | 5890.00 | 13.21 |
| 27 Mon April 2026 | 22483.00 | 4944.50 | 518 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 26230.50 | 2391.50 | 31.45 |
| 30 Thu April 2026 | 21087.50 | 3500.50 | 18.84 |
| 29 Wed April 2026 | 18271.50 | 5529.00 | 11.18 |
| 28 Tue April 2026 | 21239.00 | 4487.50 | 10.16 |
| 27 Mon April 2026 | 24503.50 | 3698.50 | 45.98 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 30183.00 | 1779.50 | 51.67 |
| 29 Wed April 2026 | 21981.00 | 4173.00 | 52.77 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 35298.00 | 1322.50 | 134.97 |
| 30 Thu April 2026 | 29315.00 | 1880.00 | 1086.25 |
| 29 Wed April 2026 | 26619.00 | 3102.00 | 319.58 |
| 28 Tue April 2026 | 28208.00 | 2417.00 | 161.91 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47000.00 | 679.50 | 7605 |
| 29 Wed April 2026 | 47618.00 | 990.00 | 2301.75 |
| 27 Mon April 2026 | 52168.00 | 667.50 | 1942.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.