Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 226401.5 and 240060.5
| Daily Target 1 | 224125 |
| Daily Target 2 | 228678 |
| Daily Target 3 | 237784 |
| Daily Target 4 | 242337 |
| Daily Target 5 | 251443 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 233231.00 (-0.18%) | 237270.00 | 233231.00 - 246890.00 | 1.043 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 240075.00 | 233648.00 - 243655.00 | 1.3023 times | Tue 09 June 2026 | 245657.00 (1.67%) | 250175.00 | 241950.00 - 253690.00 | 1.3112 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 1.1319 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.5314 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.762 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.6705 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.7319 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.7525 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.7635 times | Thu 28 May 2026 | 260934.00 (0%) | 266166.00 | 260934.00 - 274188.00 | 0.6465 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 223001.5 and 243460.5
| Weekly Target 1 | 219591.67 |
| Weekly Target 2 | 226411.33 |
| Weekly Target 3 | 240050.66666667 |
| Weekly Target 4 | 246870.33 |
| Weekly Target 5 | 260509.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 233231.00 (-9.29%) | 250080.00 | 233231.00 - 253690.00 | 1.0782 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0016 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9132 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2675 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8852 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1749 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1703 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.852 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8601 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.7969 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5267 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 212009 and 254453
| Monthly Target 1 | 204935 |
| Monthly Target 2 | 219083 |
| Monthly Target 3 | 247379 |
| Monthly Target 4 | 261527 |
| Monthly Target 5 | 289823 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 233231.00 (-11.44%) | 272351.00 | 233231.00 - 275675.00 | 0.2847 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7388 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3969 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.692 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.59 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6258 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9368 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6677 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8388 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2285 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4211 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 242256.4 |
| 12 day DMA | 253973.08 |
| 20 day DMA | 259420.55 |
| 35 day DMA | 256064.49 |
| 50 day DMA | 251719.16 |
| 100 day DMA | 258218.9 |
| 150 day DMA | 238778.34 |
| 200 day DMA | 214023.98 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241411.05 | 245500.46 | 251425.8 |
| 12 day EMA | 250400.28 | 253520.86 | 257132.83 |
| 20 day EMA | 253703.95 | 255858.05 | 258194.92 |
| 35 day EMA | 252460 | 253592.08 | 254766.25 |
| 50 day EMA | 249058.47 | 249704.22 | 250359.3 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242256.4 | 247661.2 | 253319.4 |
| 12 day SMA | 253973.08 | 256744 | 259842.17 |
| 20 day SMA | 259420.55 | 262115 | 264805.95 |
| 35 day SMA | 256064.49 | 256262.94 | 256683.74 |
| 50 day SMA | 251719.16 | 251842.96 | 251747.2 |
| 100 day SMA | 258218.9 | 258807.6 | 259305.92 |
| 150 day SMA | 238778.34 | 238212.44 | 237639.89 |
| 200 day SMA | 214023.98 | 213441.98 | 212853.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 244162.00 | 237270.00 | 234540.00 to 246890.00 | 0.83 times |
| 10 Wed | 240226.00 | 240075.00 | 236840.00 to 243655.00 | 1.03 times |
| 09 Tue | 243584.00 | 250175.00 | 241950.00 to 253690.00 | 1.04 times |
| 08 Mon | 251474.00 | 250080.00 | 244700.00 to 253398.00 | 0.9 times |
| 05 Fri | 254631.00 | 267113.00 | 253551.00 to 267113.00 | 1.21 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 249172.00 | 240100.00 | 240100.00 to 251900.00 | 0.88 times |
| 10 Wed | 245671.00 | 245006.00 | 242252.00 to 249099.00 | 1.07 times |
| 09 Tue | 249474.00 | 255583.00 | 247883.00 to 259658.00 | 0.86 times |
| 08 Mon | 257716.00 | 257310.00 | 250710.00 to 259495.00 | 0.91 times |
| 05 Fri | 261155.00 | 272349.00 | 260130.00 to 273355.00 | 1.27 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 258211.00 | 251437.00 | 250810.00 to 260724.00 | 0.8 times |
| 10 Wed | 254595.00 | 252656.00 | 251308.00 to 257999.00 | 1.09 times |
| 09 Tue | 258656.00 | 264901.00 | 257297.00 to 269178.00 | 0.71 times |
| 08 Mon | 267195.00 | 264862.00 | 260000.00 to 269089.00 | 1.15 times |
| 05 Fri | 270831.00 | 281846.00 | 269910.00 to 283905.00 | 1.24 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 209.00 | 53211.50 | 0 |
| 05 Fri June 2026 | 376.50 | 41405.00 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 202.50 | 57051.00 | 0 |
| 10 Wed June 2026 | 215.00 | 58618.00 | 0 |
| 09 Tue June 2026 | 240.50 | 52132.00 | 0 |
| 08 Mon June 2026 | 360.00 | 49036.00 | 0 |
| 05 Fri June 2026 | 469.50 | 45701.50 | 0 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 592.00 | 37712.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 284.50 | 49857.50 | 0 |
| 10 Wed June 2026 | 283.50 | 49244.50 | 0 |
| 09 Tue June 2026 | 344.50 | 47910.00 | 0 |
| 08 Mon June 2026 | 571.00 | 39657.00 | 0 |
| 05 Fri June 2026 | 795.00 | 35740.00 | 0.01 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 365.50 | 44626.00 | 0.01 |
| 08 Mon June 2026 | 781.00 | 37286.50 | 0 |
| 05 Fri June 2026 | 1063.00 | 31095.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 515.50 | 35421.50 | 0.01 |
| 10 Wed June 2026 | 479.00 | 39499.00 | 0.01 |
| 09 Tue June 2026 | 603.50 | 36551.50 | 0.01 |
| 08 Mon June 2026 | 1044.50 | 28636.00 | 0.01 |
| 05 Fri June 2026 | 1413.50 | 26380.50 | 0.03 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 551.50 | 38450.00 | 0 |
| 09 Tue June 2026 | 730.00 | 32509.50 | 0 |
| 08 Mon June 2026 | 1231.50 | 29876.00 | 0 |
| 05 Fri June 2026 | 1630.50 | 17930.50 | 0.01 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1752.00 | 16511.50 | 0.01 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1376.00 | 27798.50 | 0.01 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 735.50 | 29992.50 | 0 |
| 10 Wed June 2026 | 654.50 | 35451.00 | 0.01 |
| 09 Tue June 2026 | 842.00 | 32242.00 | 0.04 |
| 08 Mon June 2026 | 1431.00 | 24481.50 | 0.08 |
| 05 Fri June 2026 | 1966.50 | 22090.50 | 0.05 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1594.00 | 25692.00 | 0 |
| 05 Fri June 2026 | 2126.00 | 18060.50 | 0.02 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 993.00 | 29307.50 | 0.01 |
| 08 Mon June 2026 | 1668.50 | 22269.00 | 0 |
| 05 Fri June 2026 | 2296.50 | 15273.50 | 0.04 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1784.50 | 23649.50 | 0 |
| 05 Fri June 2026 | 2440.00 | 19332.50 | 0.03 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 963.50 | 31778.50 | 0 |
| 10 Wed June 2026 | 887.00 | 32770.00 | 0 |
| 08 Mon June 2026 | 1873.00 | 22708.00 | 0.01 |
| 05 Fri June 2026 | 2595.50 | 18351.50 | 0.15 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1001.00 | 26977.50 | 0 |
| 10 Wed June 2026 | 881.50 | 30049.00 | 0 |
| 09 Tue June 2026 | 1154.50 | 27288.50 | 0.01 |
| 08 Mon June 2026 | 1979.00 | 19962.00 | 0.02 |
| 05 Fri June 2026 | 2769.00 | 18066.50 | 0.22 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1147.00 | 32900.00 | 0 |
| 08 Mon June 2026 | 2159.00 | 20200.50 | 0 |
| 05 Fri June 2026 | 3013.50 | 16694.50 | 0.08 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2298.50 | 18440.50 | 0.05 |
| 05 Fri June 2026 | 3190.00 | 16342.00 | 0.27 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1442.00 | 17004.50 | 0.01 |
| 08 Mon June 2026 | 2506.50 | 17785.50 | 0.03 |
| 05 Fri June 2026 | 3448.50 | 15552.00 | 0.4 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1168.00 | 27547.50 | 0 |
| 08 Mon June 2026 | 2651.00 | 20525.00 | 0.01 |
| 05 Fri June 2026 | 3637.00 | 14763.00 | 0.08 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1412.50 | 21875.50 | 0.01 |
| 10 Wed June 2026 | 1218.50 | 25471.00 | 0.01 |
| 09 Tue June 2026 | 1635.00 | 22893.00 | 0.02 |
| 08 Mon June 2026 | 2783.50 | 16246.50 | 0.04 |
| 05 Fri June 2026 | 3911.50 | 14155.50 | 0.48 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1761.50 | 21382.00 | 0.01 |
| 08 Mon June 2026 | 3041.50 | 15320.50 | 0.41 |
| 05 Fri June 2026 | 4181.50 | 13414.00 | 6.49 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1894.00 | 15662.00 | 0.01 |
| 08 Mon June 2026 | 3211.00 | 14638.00 | 0.03 |
| 05 Fri June 2026 | 4499.00 | 12331.00 | 0.45 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1509.50 | 24251.00 | 0.01 |
| 09 Tue June 2026 | 2031.50 | 13727.00 | 0.01 |
| 08 Mon June 2026 | 3466.50 | 14720.00 | 0.04 |
| 05 Fri June 2026 | 4822.50 | 12036.00 | 1.44 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2215.50 | 12522.00 | 0.01 |
| 08 Mon June 2026 | 3722.00 | 13215.50 | 0.02 |
| 05 Fri June 2026 | 5170.00 | 11347.00 | 0.27 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2029.00 | 17256.50 | 0.01 |
| 10 Wed June 2026 | 1717.00 | 21133.50 | 0.02 |
| 09 Tue June 2026 | 2344.50 | 18577.00 | 0.08 |
| 08 Mon June 2026 | 3961.50 | 12331.50 | 0.12 |
| 05 Fri June 2026 | 5554.50 | 10714.50 | 1.32 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1829.50 | 20269.00 | 0.03 |
| 09 Tue June 2026 | 2508.00 | 11836.00 | 0.01 |
| 08 Mon June 2026 | 4285.00 | 13032.50 | 0.01 |
| 05 Fri June 2026 | 5964.50 | 10349.00 | 0.08 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1977.50 | 19178.50 | 0.02 |
| 08 Mon June 2026 | 4617.00 | 12476.50 | 0.02 |
| 05 Fri June 2026 | 6371.50 | 9456.50 | 0.12 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2605.50 | 18033.50 | 0 |
| 09 Tue June 2026 | 2958.00 | 15789.00 | 0.28 |
| 08 Mon June 2026 | 5227.00 | 10474.50 | 0.82 |
| 05 Fri June 2026 | 6900.50 | 8900.00 | 21.75 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2709.50 | 19500.00 | 0 |
| 10 Wed June 2026 | 2248.50 | 17586.00 | 0.02 |
| 09 Tue June 2026 | 3168.50 | 15229.00 | 0.02 |
| 08 Mon June 2026 | 5311.50 | 9725.00 | 0.08 |
| 05 Fri June 2026 | 7230.00 | 8423.00 | 7.19 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2960.50 | 13434.50 | 0.03 |
| 10 Wed June 2026 | 2447.50 | 17113.00 | 0.04 |
| 09 Tue June 2026 | 3364.00 | 14712.50 | 0.19 |
| 08 Mon June 2026 | 5723.00 | 9075.50 | 0.31 |
| 05 Fri June 2026 | 7693.00 | 7944.00 | 2.01 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2619.00 | 16213.00 | 0.01 |
| 09 Tue June 2026 | 3619.50 | 11775.50 | 0.01 |
| 08 Mon June 2026 | 6131.00 | 8477.50 | 0.18 |
| 05 Fri June 2026 | 8150.00 | 7418.00 | 3.1 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3592.50 | 12453.00 | 0.05 |
| 10 Wed June 2026 | 2841.50 | 15260.00 | 0.09 |
| 09 Tue June 2026 | 3860.00 | 13043.50 | 0.42 |
| 08 Mon June 2026 | 6580.50 | 8151.00 | 0.16 |
| 05 Fri June 2026 | 8710.00 | 6917.50 | 1.92 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3711.00 | 12414.50 | 0.04 |
| 10 Wed June 2026 | 3088.00 | 14227.00 | 0.08 |
| 09 Tue June 2026 | 4186.50 | 12571.00 | 0.49 |
| 08 Mon June 2026 | 7043.50 | 7482.00 | 0.67 |
| 05 Fri June 2026 | 9416.00 | 6415.00 | 1.26 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4067.00 | 11316.00 | 0.07 |
| 10 Wed June 2026 | 3278.50 | 13548.00 | 0.13 |
| 09 Tue June 2026 | 4485.50 | 11895.00 | 0.7 |
| 08 Mon June 2026 | 7535.50 | 7083.50 | 1.71 |
| 05 Fri June 2026 | 10117.50 | 6051.00 | 155.24 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4368.00 | 9913.50 | 0.11 |
| 10 Wed June 2026 | 3556.00 | 13195.50 | 0.13 |
| 09 Tue June 2026 | 4760.00 | 11186.50 | 0.78 |
| 08 Mon June 2026 | 8050.50 | 6500.00 | 0.93 |
| 05 Fri June 2026 | 10378.00 | 5646.50 | 11.64 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4915.50 | 9639.50 | 0.05 |
| 10 Wed June 2026 | 3761.00 | 12140.00 | 0.07 |
| 09 Tue June 2026 | 5077.00 | 10382.50 | 0.63 |
| 08 Mon June 2026 | 8541.00 | 5964.50 | 1.32 |
| 05 Fri June 2026 | 11128.00 | 5208.00 | 32.79 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5086.00 | 8642.50 | 0.06 |
| 10 Wed June 2026 | 4138.00 | 11420.50 | 0.13 |
| 09 Tue June 2026 | 5514.00 | 9849.00 | 0.87 |
| 08 Mon June 2026 | 9165.50 | 5591.00 | 0.75 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5748.50 | 8451.00 | 0.03 |
| 10 Wed June 2026 | 4481.50 | 11087.00 | 0.19 |
| 09 Tue June 2026 | 5904.00 | 9283.50 | 1.75 |
| 08 Mon June 2026 | 9627.50 | 5232.00 | 6.32 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6527.00 | 7443.50 | 0.22 |
| 10 Wed June 2026 | 4787.00 | 9672.00 | 0.34 |
| 09 Tue June 2026 | 6362.50 | 8628.50 | 4.96 |
| 08 Mon June 2026 | 10649.50 | 4903.50 | 52.59 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6605.50 | 7296.00 | 0.4 |
| 10 Wed June 2026 | 5170.00 | 9873.00 | 0.3 |
| 09 Tue June 2026 | 6753.50 | 8136.50 | 1.1 |
| 08 Mon June 2026 | 10982.00 | 4462.50 | 2.43 |
| 05 Fri June 2026 | 13667.50 | 3913.50 | 80.27 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7324.00 | 6486.00 | 0.53 |
| 10 Wed June 2026 | 5635.00 | 9259.00 | 0.57 |
| 09 Tue June 2026 | 7343.00 | 7546.00 | 7.43 |
| 08 Mon June 2026 | 10546.00 | 4178.00 | 27.37 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7492.00 | 6268.00 | 0.25 |
| 10 Wed June 2026 | 5983.50 | 8683.50 | 0.52 |
| 09 Tue June 2026 | 7734.00 | 7104.50 | 2.49 |
| 08 Mon June 2026 | 11295.00 | 3866.00 | 6.11 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7896.50 | 6081.00 | 0.7 |
| 10 Wed June 2026 | 6494.00 | 8170.00 | 1.32 |
| 09 Tue June 2026 | 8365.50 | 6685.50 | 20.36 |
| 08 Mon June 2026 | 12858.00 | 3485.00 | 6.84 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8562.00 | 5617.00 | 0.24 |
| 10 Wed June 2026 | 6949.00 | 7617.50 | 0.18 |
| 09 Tue June 2026 | 8698.50 | 6185.00 | 0.36 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8892.50 | 5096.00 | 0.83 |
| 10 Wed June 2026 | 7426.00 | 7083.00 | 1.33 |
| 09 Tue June 2026 | 9342.00 | 5783.00 | 7.31 |
| 08 Mon June 2026 | 14537.00 | 3034.00 | 21.23 |
| 05 Fri June 2026 | 17349.50 | 2675.00 | 182.53 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9628.50 | 4941.00 | 0.72 |
| 10 Wed June 2026 | 7936.50 | 6716.00 | 0.47 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10056.50 | 4438.00 | 1.16 |
| 10 Wed June 2026 | 8492.00 | 6160.50 | 8.2 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10973.00 | 4161.50 | 6.03 |
| 10 Wed June 2026 | 9035.00 | 5755.50 | 3.13 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11007.00 | 3922.50 | 23.6 |
| 10 Wed June 2026 | 10053.00 | 5337.50 | 47.51 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12064.50 | 3507.50 | 1.95 |
| 10 Wed June 2026 | 10310.00 | 4977.50 | 5.04 |
| 09 Tue June 2026 | 12541.00 | 3930.50 | 66.76 |
| 08 Mon June 2026 | 19364.00 | 2101.50 | 80.55 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11049.00 | 3413.50 | 5.65 |
| 10 Wed June 2026 | 11111.50 | 4620.00 | 37.62 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11054.50 | 2835.50 | 29.5 |
| 10 Wed June 2026 | 12372.50 | 4287.50 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11803.50 | 2874.00 | 27.73 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16210.00 | 2289.50 | 11.45 |
| 10 Wed June 2026 | 13765.00 | 3459.50 | 25.53 |
| 09 Tue June 2026 | 16227.00 | 2659.00 | 92.62 |
| 08 Mon June 2026 | 23496.50 | 1453.00 | 397.86 |
| 05 Fri June 2026 | 26470.50 | 1324.00 | 13989 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18144.00 | 1559.50 | 70.49 |
| 10 Wed June 2026 | 17581.00 | 2338.00 | 59.26 |
| 09 Tue June 2026 | 19937.50 | 1726.00 | 92.49 |
| 08 Mon June 2026 | 24500.00 | 1026.00 | 11953 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25271.00 | 1030.50 | 613.02 |
| 10 Wed June 2026 | 22385.50 | 1609.50 | 951.38 |
| 09 Tue June 2026 | 24434.00 | 1089.00 | 7073.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.