Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 224494 and 233226
| Daily Target 1 | 223038.67 |
| Daily Target 2 | 225949.33 |
| Daily Target 3 | 231770.66666667 |
| Daily Target 4 | 234681.33 |
| Daily Target 5 | 240502.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5117 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.847 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.8446 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.782 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.133 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.0748 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.0485 times | Thu 19 March 2026 | 230054.00 (-9.32%) | 249250.00 | 219554.00 - 251800.00 | 1.4604 times | Wed 18 March 2026 | 253697.00 (0.56%) | 258497.00 | 248705.00 - 260614.00 | 0.752 times | Tue 17 March 2026 | 252296.00 (3.09%) | 264945.00 | 252296.00 - 268842.00 | 0.546 times | Mon 16 March 2026 | 244741.00 (-5.98%) | 262420.00 | 244741.00 - 265467.00 | 0.6705 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 224494 and 233226
| Weekly Target 1 | 223038.67 |
| Weekly Target 2 | 225949.33 |
| Weekly Target 3 | 231770.66666667 |
| Weekly Target 4 | 234681.33 |
| Weekly Target 5 | 240502.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.1231 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.3663 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.0768 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.6245 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 0.9596 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0378 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.8749 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.9557 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.6701 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.3113 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 2.5716 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 167547 and 265813
| Monthly Target 1 | 147109.33 |
| Monthly Target 2 | 187984.67 |
| Monthly Target 3 | 245375.33333333 |
| Monthly Target 4 | 286250.67 |
| Monthly Target 5 | 343641.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6825 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5819 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6035 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9103 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6585 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8136 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2117 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4153 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6496 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4731 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5402 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 228693.6 |
| 12 day DMA | 235397.42 |
| 20 day DMA | 246796.25 |
| 35 day DMA | 250989.77 |
| 50 day DMA | 265772.24 |
| 100 day DMA | 231397.18 |
| 150 day DMA | 200641.65 |
| 200 day DMA | 178190.35 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228565.29 | 228417.95 | 231770.92 |
| 12 day EMA | 235422.48 | 236615.24 | 239324.14 |
| 20 day EMA | 242425.56 | 243852.88 | 246182.57 |
| 35 day EMA | 252928.36 | 254345.34 | 256266.63 |
| 50 day EMA | 262037.53 | 263391.15 | 265091.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228693.6 | 224864.2 | 226622.6 |
| 12 day SMA | 235397.42 | 238709.17 | 242404.42 |
| 20 day SMA | 246796.25 | 249841.25 | 252062.05 |
| 35 day SMA | 250989.77 | 251673.74 | 252235.54 |
| 50 day SMA | 265772.24 | 266864.64 | 267672.16 |
| 100 day SMA | 231397.18 | 230586.23 | 229859.6 |
| 150 day SMA | 200641.65 | 199889.33 | 199183.69 |
| 200 day SMA | 178190.35 | 177577.11 | 176996.66 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.62 times |
| 27 Fri | 232112.00 | 227000.00 | 225025.00 to 237683.00 | 1.03 times |
| 26 Thu | 224366.00 | 235562.00 | 223200.00 to 235562.00 | 1.03 times |
| 25 Wed | 238635.00 | 234900.00 | 234900.00 to 241129.00 | 0.95 times |
| 24 Tue | 228091.00 | 223505.00 | 218000.00 to 231732.00 | 1.38 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 0.85 times |
| 27 Fri | 237249.00 | 233500.00 | 230452.00 to 242992.00 | 1.04 times |
| 26 Thu | 229650.00 | 240600.00 | 229000.00 to 240600.00 | 0.77 times |
| 25 Wed | 243999.00 | 242786.00 | 242159.00 to 246100.00 | 0.72 times |
| 24 Tue | 233449.00 | 230674.00 | 223260.00 to 236788.00 | 1.61 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.83 times |
| 27 Fri | 243787.00 | 239901.00 | 237000.00 to 248948.00 | 1.13 times |
| 26 Thu | 236140.00 | 240343.00 | 235500.00 to 241003.00 | 0.65 times |
| 25 Wed | 250357.00 | 249557.00 | 248799.00 to 252209.00 | 0.8 times |
| 24 Tue | 239959.00 | 236000.00 | 229545.00 to 242845.00 | 1.58 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 534.50 | 160000.00 | 0 |
| 24 Tue March 2026 | 710.00 | 170000.00 | 0.03 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1085.50 | 111000.00 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1601.00 | 66213.50 | 0 |
| 27 Fri March 2026 | 1879.00 | 69337.50 | 0.01 |
| 26 Thu March 2026 | 1734.50 | 75816.50 | 0.02 |
| 25 Wed March 2026 | 2826.50 | 63181.00 | 0.03 |
| 24 Tue March 2026 | 2661.00 | 72404.00 | 0.09 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3292.00 | 52135.00 | 0 |
| 26 Thu March 2026 | 3233.00 | 55052.50 | 0 |
| 25 Wed March 2026 | 5285.50 | 46114.50 | 0.01 |
| 24 Tue March 2026 | 4615.50 | 54504.00 | 0.05 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3919.50 | 49245.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4703.00 | 41206.50 | 0.01 |
| 27 Fri March 2026 | 4660.00 | 39328.00 | 0.02 |
| 26 Thu March 2026 | 4350.50 | 48950.00 | 0.02 |
| 25 Wed March 2026 | 7096.00 | 38342.50 | 0.03 |
| 24 Tue March 2026 | 6191.50 | 46249.00 | 0.03 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6737.00 | 32743.00 | 0.02 |
| 27 Fri March 2026 | 6620.50 | 33030.50 | 0.02 |
| 26 Thu March 2026 | 5955.00 | 41231.50 | 0.02 |
| 25 Wed March 2026 | 9638.50 | 30487.50 | 0.08 |
| 24 Tue March 2026 | 8108.00 | 38745.50 | 0.02 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9464.00 | 26533.50 | 0.05 |
| 27 Fri March 2026 | 9286.00 | 26850.00 | 0.04 |
| 26 Thu March 2026 | 8099.00 | 33183.00 | 0.06 |
| 25 Wed March 2026 | 13090.50 | 24135.00 | 0.22 |
| 24 Tue March 2026 | 10772.00 | 32062.00 | 0.06 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11134.50 | 22750.00 | 0 |
| 27 Fri March 2026 | 10903.00 | 22698.50 | 0.08 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13074.50 | 20230.50 | 0.23 |
| 27 Fri March 2026 | 12761.00 | 20501.50 | 0.16 |
| 26 Thu March 2026 | 10954.50 | 26314.50 | 0.19 |
| 25 Wed March 2026 | 17344.00 | 18743.50 | 0.43 |
| 24 Tue March 2026 | 14031.00 | 26014.50 | 0.09 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15187.50 | 17418.00 | 0.5 |
| 27 Fri March 2026 | 14971.50 | 17719.50 | 0.59 |
| 26 Thu March 2026 | 12739.50 | 22631.50 | 0.22 |
| 25 Wed March 2026 | 21931.00 | 16928.50 | 2.18 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16888.50 | 16855.00 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17387.00 | 15168.50 | 6.5 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15955.00 | 21077.00 | 0.25 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17647.00 | 14873.00 | 1.51 |
| 27 Fri March 2026 | 17295.50 | 15167.50 | 0.76 |
| 26 Thu March 2026 | 14553.00 | 20188.50 | 0.47 |
| 25 Wed March 2026 | 22554.00 | 14123.00 | 1.34 |
| 24 Tue March 2026 | 18381.50 | 20088.00 | 0.53 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19715.00 | 14120.00 | 0.5 |
| 27 Fri March 2026 | 16758.00 | 14120.00 | 0.24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20210.00 | 12595.50 | 5.97 |
| 27 Fri March 2026 | 19881.00 | 12937.50 | 2.03 |
| 26 Thu March 2026 | 17035.50 | 17433.00 | 1.11 |
| 25 Wed March 2026 | 26000.00 | 11949.00 | 12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23394.50 | 10590.50 | 9.09 |
| 27 Fri March 2026 | 22914.00 | 10935.00 | 4.77 |
| 26 Thu March 2026 | 18993.50 | 14860.00 | 1.83 |
| 25 Wed March 2026 | 29040.00 | 10654.50 | 2.9 |
| 24 Tue March 2026 | 23300.50 | 15256.50 | 1.23 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27191.50 | 8862.00 | 37.33 |
| 27 Fri March 2026 | 27281.00 | 9211.50 | 17.12 |
| 26 Thu March 2026 | 22630.00 | 12855.50 | 3.73 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31595.50 | 7359.50 | 51.33 |
| 27 Fri March 2026 | 29718.00 | 7733.50 | 7.87 |
| 26 Thu March 2026 | 25203.00 | 10600.50 | 9.76 |
| 25 Wed March 2026 | 36106.00 | 7729.00 | 11.54 |
| 24 Tue March 2026 | 29808.00 | 11413.50 | 4.07 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35505.50 | 6080.50 | 497 |
| 27 Fri March 2026 | 30446.00 | 6454.00 | 16.54 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38324.00 | 5047.00 | 86.35 |
| 27 Fri March 2026 | 37136.50 | 5377.50 | 38.5 |
| 26 Thu March 2026 | 31429.50 | 7381.00 | 24.91 |
| 25 Wed March 2026 | 43935.00 | 5421.50 | 15.13 |
| 24 Tue March 2026 | 36546.50 | 8209.00 | 13.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.