SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 195719 and 204013

Daily Target 1	194336.67
Daily Target 2	197101.33
Daily Target 3	202630.66666667
Daily Target 4	205395.33
Daily Target 5	210924.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Wed 17 December 2025	199866.00 (3.95%)	199999.00	199866.00 - 208160.00	1.1778 times
Tue 16 December 2025	192280.00 (-0.48%)	197602.00	192280.00 - 199905.00	0.8464 times
Mon 15 December 2025	193201.00 (-0.33%)	193650.00	193201.00 - 199979.00	0.9005 times
Fri 12 December 2025	193844.00 (-2.69%)	197383.00	190740.00 - 202000.00	1.5402 times
Thu 11 December 2025	199210.00 (7.63%)	191999.00	191999.00 - 199500.00	1.1707 times
Wed 10 December 2025	185082.00 (3.48%)	189000.00	185082.00 - 192284.00	0.9003 times
Tue 09 December 2025	178861.00 (0.01%)	183464.00	178861.00 - 189093.00	1.0676 times
Mon 08 December 2025	178846.00 (0.34%)	182640.00	178846.00 - 183975.00	0.5378 times
Fri 05 December 2025	178236.00 (1.53%)	179499.00	178236.00 - 185770.00	0.9746 times
Thu 04 December 2025	175556.00 (-1.38%)	182600.00	175556.00 - 183569.00	0.8841 times
Wed 03 December 2025	178007.00 (2.18%)	183000.00	178007.00 - 185309.00	0.9961 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 196073 and 211953

Weekly Target 1	184222
Weekly Target 2	192044
Weekly Target 3	200102
Weekly Target 4	207924
Weekly Target 5	215982

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Wed 17 December 2025	199866.00 (3.11%)	193650.00	192280.00 - 208160.00	0.7915 times
Fri 12 December 2025	193844.00 (8.76%)	182640.00	178846.00 - 202000.00	1.4117 times
Fri 05 December 2025	178236.00 (8.65%)	175900.00	174202.00 - 185770.00	1.4448 times
Fri 28 November 2025	164052.00 (8.7%)	155986.00	153100.00 - 169750.00	0.0365 times
Fri 21 November 2025	150920.00 (-5.64%)	157301.00	150920.00 - 160338.00	0.8741 times
Fri 14 November 2025	159939.00 (7.81%)	150499.00	150499.00 - 166829.00	0.9535 times
Fri 07 November 2025	148346.00 (-1.5%)	151199.00	145597.00 - 152075.00	0.5427 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.9636 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.8441 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	2.1375 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	2.0703 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 187034 and 220992

Monthly Target 1	160118
Monthly Target 2	179992
Monthly Target 3	194076
Monthly Target 4	213950
Monthly Target 5	228034

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Wed 17 December 2025	199866.00 (21.83%)	175900.00	174202.00 - 208160.00	1.2864 times
Fri 28 November 2025	164052.00 (8.93%)	151199.00	145597.00 - 169750.00	0.8487 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.3373 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.5616 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.5352 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.8372 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.6098 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.6963 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.6696 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.6181 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.4855 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	195680.2
12 day DMA	185599.25
20 day DMA	175119.95
35 day DMA	165647.63
50 day DMA	161777.58
100 day DMA	142363.51
150 day DMA	130088.61
200 day DMA	121683.97

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193895.58	190910.82	190226.33
12 day EMA	186027.96	183512.85	181919.39
20 day EMA	179130.79	176949.1	175336.04
35 day EMA	170934.29	169230.98	167874.01
50 day EMA	163760.29	162287.2	161063.51

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195680.2	192723.4	190039.6
12 day SMA	185599.25	183556.33	181204
20 day SMA	175119.95	173029.7	171089
35 day SMA	165647.63	164172.34	162860.83
50 day SMA	161777.58	160734.9	159808.98
100 day SMA	142363.51	141513.55	140743.92
150 day SMA	130088.61	129395.49	128750.26
200 day SMA	121683.97	121165.1	120676.2

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
17 Wed	207890.00	199999.00	199999.00 to 208160.00	1.04 times
16 Tue	198400.00	197602.00	195061.00 to 199905.00	0.75 times
15 Mon	198471.00	193650.00	193650.00 to 199979.00	0.8 times
12 Fri	193543.00	197383.00	190740.00 to 202000.00	1.37 times
11 Thu	199210.00	191999.00	191999.00 to 199500.00	1.04 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Wed	211529.00	207000.00	203899.00 to 211800.00	1.2 times
16 Tue	201992.00	200393.00	198700.00 to 203380.00	0.62 times
15 Mon	202044.00	198500.00	198500.00 to 203544.00	0.69 times
12 Fri	197154.00	202500.00	194099.00 to 205317.00	1.42 times
11 Thu	202388.00	195050.00	194100.00 to 202738.00	1.06 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	215098.00	208398.00	208398.00 to 216489.00	1.06 times
16 Tue	206053.00	204440.00	203038.00 to 207499.00	0.52 times
15 Mon	205994.00	202967.00	202307.00 to 207488.00	0.7 times
12 Fri	200973.00	204448.00	197700.00 to 209180.00	1.44 times
11 Thu	205418.00	199247.00	198206.00 to 205718.00	1.29 times

Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry

SilverMini SILVERM Option strike: 209250.00

Date	CE	PE	PCR
16 Tue December 2025	1626.50	16000.00	0

SilverMini SILVERM Option strike: 209000.00

Date	CE	PE	PCR
17 Wed December 2025	5284.00	6401.50	0.06
15 Mon December 2025	2380.00	13170.00	0
12 Fri December 2025	1573.00	17651.50	0

SilverMini SILVERM Option strike: 208000.00

Date	CE	PE	PCR
17 Wed December 2025	5802.50	5919.00	0.05
16 Tue December 2025	1930.00	15677.00	0

SilverMini SILVERM Option strike: 207000.00

Date	CE	PE	PCR
17 Wed December 2025	6269.50	5425.00	0.06

SilverMini SILVERM Option strike: 206000.00

Date	CE	PE	PCR
17 Wed December 2025	6805.50	4929.50	0.51

SilverMini SILVERM Option strike: 205250.00

Date	CE	PE	PCR
17 Wed December 2025	5950.50	4675.50	0.05

SilverMini SILVERM Option strike: 205000.00

Date	CE	PE	PCR
17 Wed December 2025	7297.50	4453.00	0.82
16 Tue December 2025	2703.50	9226.00	0.02
15 Mon December 2025	3473.00	9894.00	0.01
12 Fri December 2025	2230.00	13613.50	0.06

SilverMini SILVERM Option strike: 204000.00

Date	CE	PE	PCR
17 Wed December 2025	7858.50	4013.50	1.55

SilverMini SILVERM Option strike: 203000.00

Date	CE	PE	PCR
17 Wed December 2025	8440.50	3592.00	1.48
16 Tue December 2025	3370.00	8265.00	0.01
15 Mon December 2025	4115.00	8824.50	0.01
12 Fri December 2025	2702.50	10534.00	0

SilverMini SILVERM Option strike: 202000.00

Date	CE	PE	PCR
17 Wed December 2025	9120.50	3247.00	1.93
16 Tue December 2025	3727.50	7342.50	0.04
15 Mon December 2025	4483.00	8067.00	0.02
12 Fri December 2025	2955.00	12354.50	0.02

SilverMini SILVERM Option strike: 201000.00

Date	CE	PE	PCR
17 Wed December 2025	9722.00	2918.50	2.3
16 Tue December 2025	4176.50	6743.00	0.13
15 Mon December 2025	4884.50	7392.00	0.14
12 Fri December 2025	3231.00	10713.50	0.34

SilverMini SILVERM Option strike: 200500.00

Date	CE	PE	PCR
17 Wed December 2025	10017.50	2835.00	0.48
16 Tue December 2025	4484.00	7695.00	0.01
15 Mon December 2025	4889.50	7695.00	0.01
12 Fri December 2025	3524.50	7695.00	4.29

SilverMini SILVERM Option strike: 200000.00

Date	CE	PE	PCR
17 Wed December 2025	10415.50	2595.00	2.41
16 Tue December 2025	4550.50	6076.00	0.31
15 Mon December 2025	5297.50	6775.00	0.3
12 Fri December 2025	3508.50	9903.00	0.48

SilverMini SILVERM Option strike: 199500.00

Date	CE	PE	PCR
17 Wed December 2025	10625.00	2377.50	0.09
16 Tue December 2025	4721.50	5880.50	0.02
15 Mon December 2025	5504.50	6982.00	0.03
12 Fri December 2025	3637.50	10121.50	0.04
11 Thu December 2025	6178.50	6723.50	0

SilverMini SILVERM Option strike: 199000.00

Date	CE	PE	PCR
17 Wed December 2025	11112.50	2339.00	1.66
16 Tue December 2025	5014.50	5566.00	0.55
15 Mon December 2025	5721.50	6232.00	0.66
12 Fri December 2025	3779.50	9082.50	0.44
11 Thu December 2025	6457.50	6222.00	0.11

SilverMini SILVERM Option strike: 198750.00

Date	CE	PE	PCR
16 Tue December 2025	5294.50	6046.50	0.08

SilverMini SILVERM Option strike: 198500.00

Date	CE	PE	PCR
17 Wed December 2025	11676.00	2951.50	0.07
16 Tue December 2025	5308.50	5732.00	0.01
15 Mon December 2025	5924.50	6245.00	0.01
12 Fri December 2025	3937.50	8833.50	0.01

SilverMini SILVERM Option strike: 198250.00

Date	CE	PE	PCR
16 Tue December 2025	6120.50	5957.50	0.5
15 Mon December 2025	6587.50	6214.00	0.4
11 Thu December 2025	5825.00	8219.50	0.25

SilverMini SILVERM Option strike: 198000.00

Date	CE	PE	PCR
17 Wed December 2025	11826.00	2093.50	2.82
16 Tue December 2025	5434.50	5079.50	0.74
15 Mon December 2025	6178.50	5730.50	0.85
12 Fri December 2025	4103.00	8591.00	0.49
11 Thu December 2025	6977.00	5768.50	0.14

SilverMini SILVERM Option strike: 197500.00

Date	CE	PE	PCR
17 Wed December 2025	10108.50	1879.50	0.22
16 Tue December 2025	5692.50	5109.00	0.36
15 Mon December 2025	5657.50	5668.00	9
12 Fri December 2025	4653.00	7702.00	0.03
11 Thu December 2025	7069.00	6007.00	0.13

SilverMini SILVERM Option strike: 197000.00

Date	CE	PE	PCR
17 Wed December 2025	12611.50	1880.00	3.07
16 Tue December 2025	5868.00	4593.00	1.34
15 Mon December 2025	6686.00	5218.50	1.08
12 Fri December 2025	4512.00	7896.50	0.96
11 Thu December 2025	7496.50	5291.50	0.36

SilverMini SILVERM Option strike: 196750.00

Date	CE	PE	PCR
12 Fri December 2025	5421.50	7269.50	0.33

SilverMini SILVERM Option strike: 196500.00

Date	CE	PE	PCR
16 Tue December 2025	6500.00	5527.50	0.02
15 Mon December 2025	7001.50	5073.50	0.91
12 Fri December 2025	6757.50	4590.50	0.67

SilverMini SILVERM Option strike: 196250.00

Date	CE	PE	PCR
15 Mon December 2025	5511.50	4757.00	1

SilverMini SILVERM Option strike: 196000.00

Date	CE	PE	PCR
17 Wed December 2025	13510.50	1674.00	5.43
16 Tue December 2025	6487.50	4114.00	1.72
15 Mon December 2025	7250.00	4755.50	1.36
12 Fri December 2025	4839.00	7334.50	1.33
11 Thu December 2025	8090.50	4853.00	0.07

SilverMini SILVERM Option strike: 195500.00

Date	CE	PE	PCR
16 Tue December 2025	6925.50	4569.00	0.31
15 Mon December 2025	7024.00	4570.50	0.67

SilverMini SILVERM Option strike: 195000.00

Date	CE	PE	PCR
17 Wed December 2025	14280.50	1487.00	6.38
16 Tue December 2025	6997.00	3653.00	2.4
15 Mon December 2025	7731.50	4286.50	1.82
12 Fri December 2025	5253.50	6771.00	1.72
11 Thu December 2025	8637.50	4400.50	0.56

SilverMini SILVERM Option strike: 194250.00

Date	CE	PE	PCR
11 Thu December 2025	6376.50	7060.50	1

SilverMini SILVERM Option strike: 194000.00

Date	CE	PE	PCR
17 Wed December 2025	15110.50	1330.00	6.31
16 Tue December 2025	7588.50	3286.00	5.67
15 Mon December 2025	8302.50	3950.00	3.55
12 Fri December 2025	5709.00	6180.50	1.59
11 Thu December 2025	9181.50	4067.50	0.57

SilverMini SILVERM Option strike: 193750.00

Date	CE	PE	PCR
12 Fri December 2025	10643.00	6694.00	1.5
11 Thu December 2025	5329.00	6073.00	4

SilverMini SILVERM Option strike: 193500.00

Date	CE	PE	PCR
15 Mon December 2025	7123.00	3874.50	2
12 Fri December 2025	5962.00	6226.50	2.4
11 Thu December 2025	7913.00	5052.50	0.56

SilverMini SILVERM Option strike: 193250.00

Date	CE	PE	PCR
11 Thu December 2025	7281.50	6009.00	3

SilverMini SILVERM Option strike: 193000.00

Date	CE	PE	PCR
17 Wed December 2025	15773.50	1198.50	15.99
16 Tue December 2025	8188.50	2882.00	7.63
15 Mon December 2025	8913.50	3563.50	3.56
12 Fri December 2025	6192.50	5748.50	1.83
11 Thu December 2025	9805.50	3661.00	0.95

SilverMini SILVERM Option strike: 192500.00

Date	CE	PE	PCR
12 Fri December 2025	6342.50	5611.00	0.01

SilverMini SILVERM Option strike: 192000.00

Date	CE	PE	PCR
17 Wed December 2025	16756.00	1070.50	24.93
16 Tue December 2025	9007.00	2611.00	15.72
15 Mon December 2025	9562.00	3206.00	6.49
12 Fri December 2025	6661.00	5259.50	2.22
11 Thu December 2025	10494.50	3318.50	0.94

SilverMini SILVERM Option strike: 191000.00

Date	CE	PE	PCR
17 Wed December 2025	17392.50	954.00	98.88
16 Tue December 2025	9844.50	2323.00	27.78
15 Mon December 2025	10183.50	2907.50	8.75
12 Fri December 2025	7224.00	4820.00	4.3
11 Thu December 2025	11093.00	3026.00	1.51

SilverMini SILVERM Option strike: 190500.00

Date	CE	PE	PCR
11 Thu December 2025	8416.50	4472.50	0.31

SilverMini SILVERM Option strike: 190250.00

Date	CE	PE	PCR
12 Fri December 2025	15142.00	4619.50	1

SilverMini SILVERM Option strike: 190000.00

Date	CE	PE	PCR
17 Wed December 2025	18586.00	869.00	26.82
16 Tue December 2025	10395.00	2062.00	10.83
15 Mon December 2025	11014.00	2574.00	8.91
12 Fri December 2025	7759.00	4333.50	4.76
11 Thu December 2025	11814.50	2734.50	1.79

SilverMini SILVERM Option strike: 189750.00

Date	CE	PE	PCR
15 Mon December 2025	10140.00	2038.50	2

SilverMini SILVERM Option strike: 189000.00

Date	CE	PE	PCR
17 Wed December 2025	17694.50	773.50	80.7
16 Tue December 2025	11408.00	1836.50	13.29
15 Mon December 2025	11377.00	2298.00	13.36
12 Fri December 2025	8376.00	3884.00	10.84
11 Thu December 2025	12508.50	2490.50	2.85

SilverMini SILVERM Option strike: 188000.00

Date	CE	PE	PCR
17 Wed December 2025	18362.00	693.50	80.18
16 Tue December 2025	12726.00	1635.50	35.14
15 Mon December 2025	12337.50	2100.00	22.57
12 Fri December 2025	9048.00	3568.50	18.34
11 Thu December 2025	13310.50	2258.50	5.3

SilverMini SILVERM Option strike: 187750.00

Date	CE	PE	PCR
16 Tue December 2025	8013.00	3121.00	1

SilverMini SILVERM Option strike: 187000.00

Date	CE	PE	PCR
17 Wed December 2025	19058.00	619.50	277.6
16 Tue December 2025	12403.50	1451.50	56.83
15 Mon December 2025	13722.50	1905.00	28.28
12 Fri December 2025	9689.00	3193.00	14.25
11 Thu December 2025	14027.00	2047.00	6.12

SilverMini SILVERM Option strike: 186000.00

Date	CE	PE	PCR
17 Wed December 2025	19890.00	562.50	158.41
16 Tue December 2025	13961.00	1292.00	136.67
15 Mon December 2025	13540.50	1646.50	43.22
12 Fri December 2025	10444.50	2906.50	21.64
11 Thu December 2025	14961.50	1886.00	10.15

SilverMini SILVERM Option strike: 185000.00

Date	CE	PE	PCR
17 Wed December 2025	22820.00	513.00	141.97
16 Tue December 2025	14367.00	1141.00	31.35
15 Mon December 2025	14525.00	1527.50	25.85
12 Fri December 2025	11035.50	2606.50	12.3
11 Thu December 2025	15701.00	1687.00	6.55

SilverMini SILVERM Option strike: 184000.00

Date	CE	PE	PCR
17 Wed December 2025	21341.50	460.50	239.44
16 Tue December 2025	15650.00	1018.00	48.41
15 Mon December 2025	15554.50	1364.50	167
12 Fri December 2025	11581.50	2304.00	41.43
11 Thu December 2025	16575.00	1523.50	9.47

SilverMini SILVERM Option strike: 183500.00

Date	CE	PE	PCR
11 Thu December 2025	10395.00	1924.50	0.4

SilverMini SILVERM Option strike: 183000.00

Date	CE	PE	PCR
17 Wed December 2025	22647.00	413.00	179.64
16 Tue December 2025	16528.00	895.50	308.2
15 Mon December 2025	16734.50	1253.00	66.86
12 Fri December 2025	11938.00	2074.00	34.5
11 Thu December 2025	17464.00	1402.00	6.9

SilverMini SILVERM Option strike: 182000.00

Date	CE	PE	PCR
17 Wed December 2025	23383.50	374.00	112.95
16 Tue December 2025	17032.50	792.00	101.25
15 Mon December 2025	17352.00	1115.50	49.98
12 Fri December 2025	12499.50	1857.00	102.7
11 Thu December 2025	18198.00	1278.50	8.78

SilverMini SILVERM Option strike: 181000.00

Date	CE	PE	PCR
17 Wed December 2025	24489.50	333.00	154.63
16 Tue December 2025	17563.00	700.00	331.5
15 Mon December 2025	18661.50	992.50	83.66
12 Fri December 2025	13272.00	1708.50	49.61
11 Thu December 2025	18836.00	1156.50	22.07

SilverMini SILVERM Option strike: 180000.00

Date	CE	PE	PCR
17 Wed December 2025	28146.50	307.50	318.17
16 Tue December 2025	19229.00	621.00	222.84
15 Mon December 2025	18835.00	895.50	190.38
12 Fri December 2025	14849.00	1509.50	44.17
11 Thu December 2025	20129.50	1050.00	23.27

SilverMini SILVERM Option strike: 179500.00

Date	CE	PE	PCR
15 Mon December 2025	20759.50	1000.00	0.06
12 Fri December 2025	13515.50	795.00	0.06

SilverMini SILVERM Option strike: 179000.00

Date	CE	PE	PCR
17 Wed December 2025	29015.00	276.00	9.73
16 Tue December 2025	19626.50	522.00	49.02
15 Mon December 2025	20033.50	790.50	94.23
12 Fri December 2025	15078.00	1345.00	19.43
11 Thu December 2025	21063.00	941.00	3.37

SilverMini SILVERM Option strike: 178000.00

Date	CE	PE	PCR
17 Wed December 2025	27810.50	257.00	28.96
16 Tue December 2025	19617.00	472.50	276.5
15 Mon December 2025	20772.50	709.50	167.08
12 Fri December 2025	15509.00	1207.00	40.57
11 Thu December 2025	21420.50	849.50	5.72

SilverMini SILVERM Option strike: 177000.00

Date	CE	PE	PCR
17 Wed December 2025	28518.50	224.00	140.71
16 Tue December 2025	22500.00	407.50	1453
15 Mon December 2025	21732.00	636.50	218.29
12 Fri December 2025	22098.00	1058.00	244.55
11 Thu December 2025	21332.00	755.50	51.71

SilverMini SILVERM Option strike: 176000.00

Date	CE	PE	PCR
17 Wed December 2025	29610.50	210.00	169
12 Fri December 2025	22116.50	917.00	274
11 Thu December 2025	20972.00	680.00	154

SilverMini SILVERM Option strike: 175000.00

Date	CE	PE	PCR
17 Wed December 2025	32921.00	192.50	63.24
16 Tue December 2025	24209.00	330.00	245.79
15 Mon December 2025	23378.00	543.00	484.86
12 Fri December 2025	19340.50	866.50	105.85
11 Thu December 2025	24562.00	630.00	41.74

SilverMini SILVERM Option strike: 174000.00

Date	CE	PE	PCR
15 Mon December 2025	23016.00	480.00	1142
11 Thu December 2025	20305.50	560.00	567.5

SilverMini SILVERM Option strike: 173000.00

Date	CE	PE	PCR
17 Wed December 2025	34000.00	162.00	339
16 Tue December 2025	26510.50	255.00	520.5
15 Mon December 2025	24700.00	437.50	1226
12 Fri December 2025	24191.00	699.50	393.83
11 Thu December 2025	20912.50	505.50	986

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
16 Tue December 2025	26180.00	219.00	199.33
15 Mon December 2025	25996.00	400.50	99
12 Fri December 2025	25150.00	638.50	149.85
11 Thu December 2025	22191.00	454.00	86.27

SilverMini SILVERM Option strike: 171000.00

Date	CE	PE	PCR
16 Tue December 2025	27834.50	210.50	184
12 Fri December 2025	29454.50	540.00	180.14
11 Thu December 2025	23494.50	409.00	44.07

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
17 Wed December 2025	37755.50	136.00	34.77
16 Tue December 2025	28785.50	184.50	122.85
15 Mon December 2025	29065.00	328.00	351.81
12 Fri December 2025	23975.50	514.50	43.61
11 Thu December 2025	29690.50	383.50	80.55

SilverMini SILVERM Option strike: 169000.00

Date	CE	PE	PCR
17 Wed December 2025	34085.00	128.50	253
15 Mon December 2025	27302.00	288.00	292
12 Fri December 2025	27922.00	457.00	329.25
11 Thu December 2025	28944.00	337.00	305

SilverMini SILVERM Option strike: 168000.00

Date	CE	PE	PCR
17 Wed December 2025	38214.50	119.50	203.33
12 Fri December 2025	28466.50	427.50	420.33
11 Thu December 2025	26178.50	307.00	139.57

SilverMini SILVERM Option strike: 167000.00

Date	CE	PE	PCR
17 Wed December 2025	31998.00	97.50	495
15 Mon December 2025	32321.00	270.00	175.67
12 Fri December 2025	31027.50	371.00	442.75
11 Thu December 2025	27161.50	280.50	222.67

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
16 Tue December 2025	31858.00	138.00	128.67
15 Mon December 2025	32254.50	212.00	876
12 Fri December 2025	31883.50	330.00	202
11 Thu December 2025	29749.00	256.00	147.83

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
17 Wed December 2025	42478.00	99.00	43.17
16 Tue December 2025	34478.50	144.00	136
15 Mon December 2025	33480.00	223.50	152.34
12 Fri December 2025	28771.50	313.50	79.58
11 Thu December 2025	33929.50	252.00	55.37

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
15 Mon December 2025	34200.00	194.50	172
12 Fri December 2025	30903.50	286.00	167.29
11 Thu December 2025	32683.00	227.00	322

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
15 Mon December 2025	35893.50	196.50	17
12 Fri December 2025	35467.00	276.50	62.5
11 Thu December 2025	30664.00	218.00	68.25

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
17 Wed December 2025	43727.00	75.50	25.5
16 Tue December 2025	35517.00	134.00	14.31
15 Mon December 2025	36766.50	197.00	55.58
12 Fri December 2025	38789.00	246.50	140.25
11 Thu December 2025	34160.00	206.50	47.42

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
17 Wed December 2025	44785.00	84.50	44.5
15 Mon December 2025	34914.50	154.00	37
11 Thu December 2025	34524.00	188.00	163.5

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
17 Wed December 2025	45812.50	67.50	67.08
16 Tue December 2025	39172.00	116.50	41.85
15 Mon December 2025	39326.50	166.50	163.32
12 Fri December 2025	34661.50	195.50	46.07
11 Thu December 2025	39270.50	184.50	72.24

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
17 Wed December 2025	46336.50	42.50	12.75
16 Tue December 2025	38657.00	105.00	24
15 Mon December 2025	38639.50	110.00	29
12 Fri December 2025	40218.00	140.50	6.67
11 Thu December 2025	36000.00	156.50	257

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
17 Wed December 2025	47840.00	60.00	39.5
16 Tue December 2025	40420.00	66.00	9.67
15 Mon December 2025	39907.50	125.50	89.25
12 Fri December 2025	35430.00	181.00	17.85
11 Thu December 2025	37154.00	163.00	49.08

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
15 Mon December 2025	40698.50	111.00	31.67
11 Thu December 2025	35315.50	158.50	367

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
15 Mon December 2025	40886.00	120.00	7.2
12 Fri December 2025	41400.00	100.50	1.5
11 Thu December 2025	39556.00	141.00	62.5

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
17 Wed December 2025	50357.50	64.00	75.37
16 Tue December 2025	42797.00	86.00	95.29
15 Mon December 2025	43253.00	104.00	54.48
12 Fri December 2025	38295.00	109.50	18.26
11 Thu December 2025	41357.00	122.00	30.38

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
12 Fri December 2025	45720.50	115.50	26

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
17 Wed December 2025	56300.00	46.50	57.33
16 Tue December 2025	47520.00	70.50	183.71
15 Mon December 2025	48720.00	103.00	96.9
12 Fri December 2025	49474.00	113.00	126.39
11 Thu December 2025	49880.50	100.50	133.37

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
12 Fri December 2025	55174.00	75.50	320
11 Thu December 2025	46469.50	62.50	1015

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
12 Fri December 2025	58640.00	78.00	54.61
11 Thu December 2025	55596.00	62.00	91.63

SilverMini SILVERM Option strike: 120000.00

Date	CE	PE	PCR
11 Thu December 2025	70000.00	44.00	46.5

Feed