Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 224569.5 and 230394.5
| Daily Target 1 | 223598.67 |
| Daily Target 2 | 225540.33 |
| Daily Target 3 | 229423.66666667 |
| Daily Target 4 | 231365.33 |
| Daily Target 5 | 235248.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 227482.00 (-4.34%) | 232800.00 | 227482.00 - 233307.00 | 0.7588 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239201.00 | 237793.00 - 242322.00 | 0.6621 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 241500.00 | 231829.00 - 241500.00 | 2.0443 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 252200.00 | 241330.00 - 252211.00 | 1.2581 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253029.00 | 247576.00 - 261942.00 | 0.6841 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 253610.00 | 249333.00 - 256428.00 | 0.8309 times | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.6281 times | Fri 12 June 2026 | 241306.00 (3.46%) | 248000.00 | 241306.00 - 250747.00 | 0.9488 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 237270.00 | 233231.00 - 246890.00 | 0.9716 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 240075.00 | 233648.00 - 243655.00 | 1.2132 times | Tue 09 June 2026 | 245657.00 (1.67%) | 250175.00 | 241950.00 - 253690.00 | 1.2215 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 220062 and 234902
| Weekly Target 1 | 217588.67 |
| Weekly Target 2 | 222535.33 |
| Weekly Target 3 | 232428.66666667 |
| Weekly Target 4 | 237375.33 |
| Weekly Target 5 | 247268.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 227482.00 (-1.88%) | 239201.00 | 227482.00 - 242322.00 | 0.3356 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2864 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2779 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9789 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8925 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2388 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8424 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1483 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1665 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8327 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8406 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 203385.5 and 251578.5
| Monthly Target 1 | 195353.33 |
| Monthly Target 2 | 211417.67 |
| Monthly Target 3 | 243546.33333333 |
| Monthly Target 4 | 259610.67 |
| Monthly Target 5 | 291739.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 227482.00 (-13.63%) | 272351.00 | 227482.00 - 275675.00 | 0.5296 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7202 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3869 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6746 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5751 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.5848 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.888 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6509 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.7924 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.1976 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4104 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 237202 |
| 12 day DMA | 240177.42 |
| 20 day DMA | 248782.65 |
| 35 day DMA | 256328.94 |
| 50 day DMA | 252584.28 |
| 100 day DMA | 250807.63 |
| 150 day DMA | 243306.38 |
| 200 day DMA | 218782.47 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235578.9 | 239626.75 | 240543.48 |
| 12 day EMA | 241668.61 | 244247.08 | 245420.13 |
| 20 day EMA | 245997.56 | 247945.71 | 249013.94 |
| 35 day EMA | 247885.65 | 249086.88 | 249751.79 |
| 50 day EMA | 249838.42 | 250750.55 | 251279.21 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237202 | 241572.2 | 244279 |
| 12 day SMA | 240177.42 | 242648 | 244519.83 |
| 20 day SMA | 248782.65 | 250732.65 | 252384.3 |
| 35 day SMA | 256328.94 | 256698.57 | 256757.43 |
| 50 day SMA | 252584.28 | 252771.08 | 252751.66 |
| 100 day SMA | 250807.63 | 251865.73 | 253287.63 |
| 150 day SMA | 243306.38 | 242843.57 | 242281.39 |
| 200 day SMA | 218782.47 | 218267.81 | 217697.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 230884.00 | 232800.00 | 229511.00 to 233307.00 | 0.7 times |
| 22 Mon | 238233.00 | 239201.00 | 237868.00 to 242322.00 | 0.61 times |
| 19 Fri | 237094.00 | 241500.00 | 232392.00 to 241500.00 | 1.89 times |
| 18 Thu | 242301.00 | 252200.00 | 241844.00 to 252211.00 | 1.16 times |
| 17 Wed | 255270.00 | 253029.00 | 248976.00 to 261942.00 | 0.63 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 235220.00 | 242213.00 | 234755.00 to 242213.00 | 1.58 times |
| 22 Mon | 244305.00 | 245270.00 | 244010.00 to 248213.00 | 0.91 times |
| 19 Fri | 243063.00 | 245310.00 | 238101.00 to 245472.00 | 1.12 times |
| 18 Thu | 247945.00 | 258116.00 | 247640.00 to 258116.00 | 1.02 times |
| 17 Wed | 261351.00 | 258358.00 | 257629.00 to 263765.00 | 0.37 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 243902.00 | 249113.00 | 243356.00 to 249113.00 | 1.41 times |
| 22 Mon | 253494.00 | 253672.00 | 253052.00 to 257161.00 | 0.69 times |
| 19 Fri | 252113.00 | 254995.00 | 247050.00 to 254995.00 | 1.43 times |
| 18 Thu | 257020.00 | 266406.00 | 256800.00 to 266497.00 | 1.1 times |
| 17 Wed | 270226.00 | 269048.00 | 267047.00 to 270880.00 | 0.37 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 812.50 | 62958.00 | 0 |
| 22 Mon June 2026 | 1195.50 | 55821.50 | 0 |
| 19 Fri June 2026 | 1185.00 | 56795.00 | 0.04 |
| 18 Thu June 2026 | 1612.00 | 52461.00 | 0.05 |
| 17 Wed June 2026 | 2301.50 | 42465.00 | 0.01 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1110.50 | 55435.00 | 0.01 |
| 22 Mon June 2026 | 1634.50 | 46179.00 | 0.01 |
| 19 Fri June 2026 | 1635.00 | 47727.50 | 0.02 |
| 18 Thu June 2026 | 2236.50 | 42385.50 | 0.14 |
| 17 Wed June 2026 | 3286.50 | 32887.00 | 0.03 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1580.50 | 44953.50 | 0.01 |
| 22 Mon June 2026 | 2319.50 | 36100.50 | 0.01 |
| 19 Fri June 2026 | 2351.50 | 38420.50 | 0.03 |
| 18 Thu June 2026 | 3370.00 | 33978.00 | 0.04 |
| 17 Wed June 2026 | 5046.00 | 24295.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2370.00 | 36890.50 | 0.3 |
| 22 Mon June 2026 | 3517.50 | 28500.50 | 0.07 |
| 19 Fri June 2026 | 3563.50 | 29895.50 | 0.08 |
| 18 Thu June 2026 | 5283.00 | 26746.50 | 0.16 |
| 17 Wed June 2026 | 8054.00 | 16187.50 | 0.56 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2912.00 | 32426.00 | 0.1 |
| 22 Mon June 2026 | 4457.00 | 22971.00 | 0.05 |
| 19 Fri June 2026 | 4500.00 | 26065.50 | 0.01 |
| 18 Thu June 2026 | 6529.00 | 20123.50 | 0.11 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4333.50 | 25284.50 | 0.67 |
| 17 Wed June 2026 | 14159.50 | 15023.00 | 1 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3723.00 | 28120.50 | 0.04 |
| 22 Mon June 2026 | 5640.00 | 20870.50 | 0.06 |
| 19 Fri June 2026 | 5658.00 | 22057.50 | 0.12 |
| 18 Thu June 2026 | 8308.00 | 19835.50 | 0.12 |
| 17 Wed June 2026 | 12681.50 | 11144.50 | 0.22 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4633.50 | 23619.00 | 0.07 |
| 22 Mon June 2026 | 7111.50 | 17350.50 | 0.17 |
| 19 Fri June 2026 | 6975.50 | 18532.50 | 0.21 |
| 18 Thu June 2026 | 10294.00 | 16810.50 | 0.27 |
| 17 Wed June 2026 | 14545.50 | 9340.00 | 0.36 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15240.00 | 11596.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5811.00 | 20157.00 | 0.14 |
| 22 Mon June 2026 | 8914.50 | 14460.50 | 0.3 |
| 19 Fri June 2026 | 8674.50 | 15133.00 | 0.4 |
| 18 Thu June 2026 | 12270.00 | 13978.50 | 0.71 |
| 17 Wed June 2026 | 18646.50 | 7221.00 | 1.84 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 16510.00 | 13081.50 | 6 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10474.50 | 12456.50 | 0.85 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11857.50 | 11268.50 | 0.5 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7324.50 | 16777.50 | 0.19 |
| 22 Mon June 2026 | 11108.00 | 11632.00 | 0.69 |
| 19 Fri June 2026 | 10701.50 | 12375.00 | 0.18 |
| 18 Thu June 2026 | 15057.50 | 11154.50 | 1.75 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12328.00 | 10218.00 | 2.33 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9074.50 | 14213.50 | 0.14 |
| 22 Mon June 2026 | 12745.00 | 9742.00 | 0.39 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14630.50 | 9542.00 | 13.21 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9229.50 | 13659.00 | 0.56 |
| 22 Mon June 2026 | 13636.00 | 9256.50 | 2.11 |
| 19 Fri June 2026 | 13180.50 | 9902.00 | 1.05 |
| 18 Thu June 2026 | 17517.00 | 9264.50 | 5.55 |
| 17 Wed June 2026 | 25298.00 | 4493.00 | 6.75 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10614.50 | 12789.00 | 15.83 |
| 22 Mon June 2026 | 14551.50 | 8528.00 | 11.71 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10910.50 | 11987.00 | 3.45 |
| 19 Fri June 2026 | 15000.00 | 9051.50 | 3.5 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10632.00 | 12046.50 | 2.18 |
| 22 Mon June 2026 | 15600.00 | 7799.50 | 57 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15100.00 | 10093.00 | 0.33 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11431.00 | 11026.50 | 1.48 |
| 22 Mon June 2026 | 16677.50 | 7208.50 | 7.97 |
| 19 Fri June 2026 | 16231.00 | 7821.50 | 15.96 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12894.50 | 8891.50 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15015.50 | 8964.50 | 13.8 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14039.50 | 8685.50 | 4.69 |
| 22 Mon June 2026 | 19942.00 | 5624.00 | 16.42 |
| 19 Fri June 2026 | 19186.50 | 6098.50 | 9.75 |
| 18 Thu June 2026 | 25216.00 | 5895.00 | 95.95 |
| 17 Wed June 2026 | 32114.50 | 2816.50 | 38.43 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15870.50 | 8374.50 | 0.68 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17104.50 | 6742.00 | 12.57 |
| 22 Mon June 2026 | 24197.50 | 4318.00 | 13.71 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20993.00 | 5181.00 | 29.07 |
| 22 Mon June 2026 | 28091.00 | 3330.00 | 121.76 |
| 19 Fri June 2026 | 26762.50 | 3723.00 | 88.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 25223.00 | 3983.50 | 7.8 |
| 22 Mon June 2026 | 31942.50 | 2583.00 | 215.67 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 92041.50 | 1340.50 | 9952 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.