SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 96004.5 and 96913.5

Daily Target 1	95260.33
Daily Target 2	95839.67
Daily Target 3	96169.333333333
Daily Target 4	96748.67
Daily Target 5	97078.33

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Mon 28 April 2025	96419.00 (-0.17%)	95692.00	95590.00 - 96499.00	0.0622 times
Fri 25 April 2025	96580.00 (-0.54%)	97361.00	95750.00 - 97575.00	0.033 times
Thu 24 April 2025	97106.00 (1.45%)	97550.00	96666.00 - 97999.00	0.3943 times
Tue 22 April 2025	95717.00 (0.65%)	95239.00	94300.00 - 96270.00	1.4051 times
Mon 21 April 2025	95098.00 (0.11%)	95250.00	94800.00 - 96381.00	1.3694 times
Thu 17 April 2025	94993.00 (-1.3%)	95675.00	94112.00 - 95749.00	1.4206 times
Wed 16 April 2025	96243.00 (1.54%)	94617.00	94617.00 - 96901.00	1.4897 times
Tue 15 April 2025	94785.00 (-0.06%)	94588.00	94243.00 - 95098.00	0.85 times
Mon 14 April 2025	94844.00 (0.57%)	94990.00	93570.00 - 95271.00	0.9828 times
Fri 11 April 2025	94305.00 (2.85%)	92000.00	91050.00 - 94900.00	1.9929 times
Thu 10 April 2025	91696.00 (0.56%)	91153.00	90819.00 - 92300.00	1.2245 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 96004.5 and 96913.5

Weekly Target 1	95260.33
Weekly Target 2	95839.67
Weekly Target 3	96169.333333333
Weekly Target 4	96748.67
Weekly Target 5	97078.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Mon 28 April 2025	96419.00 (-0.17%)	95692.00	95590.00 - 96499.00	0.0112 times
Fri 25 April 2025	96580.00 (1.67%)	95250.00	94300.00 - 97999.00	0.5754 times
Thu 17 April 2025	94993.00 (0.73%)	94990.00	93570.00 - 96901.00	0.8524 times
Fri 11 April 2025	94305.00 (7.91%)	88300.00	87747.00 - 94900.00	1.9106 times
Fri 04 April 2025	87391.00 (-12.96%)	100415.00	86378.00 - 100900.00	1.9898 times
Fri 28 March 2025	100398.00 (2.56%)	97985.00	97375.00 - 101888.00	0.9433 times
Fri 21 March 2025	97890.00 (-2.72%)	100506.00	97185.00 - 101850.00	1.151 times
Fri 14 March 2025	100627.00 (3.56%)	97302.00	96413.00 - 101730.00	1.2263 times
Fri 07 March 2025	97172.00 (2.83%)	94690.00	94595.00 - 98252.00	1.2623 times
Fri 28 February 2025	94499.00 (-1.79%)	96056.00	93500.00 - 97000.00	0.0777 times
Fri 21 February 2025	96222.00 (0.85%)	95529.00	94770.00 - 97487.00	0.7113 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 84137.5 and 98659.5

Monthly Target 1	80043.67
Monthly Target 2	88231.33
Monthly Target 3	94565.666666667
Monthly Target 4	102753.33
Monthly Target 5	109087.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Mon 28 April 2025	96419.00 (-3.59%)	100547.00	86378.00 - 100900.00	0.8492 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.7844 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.6161 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.0473 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.0149 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.8508 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.3815 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.2565 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	0.9597 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.2396 times
Fri 28 June 2024	87150.00 (-4.79%)	91340.00	86115.00 - 94485.00	0.923 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	96184
12 day DMA	94914
20 day DMA	94880.45
35 day DMA	96697.2
50 day DMA	96357.54
100 day DMA	93991.61
150 day DMA	93245.31
200 day DMA	91261.35

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96174.28	96051.94	95787.95
12 day EMA	95515.27	95351.01	95127.64
20 day EMA	95530.77	95437.31	95317.08
35 day EMA	95605.35	95557.45	95497.25
50 day EMA	96265.02	96258.74	96245.63

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96184	95898.8	95831.4
12 day SMA	94914	94285.17	93598.75
20 day SMA	94880.45	95118.05	95245.75
35 day SMA	96697.2	96727.83	96718.71
50 day SMA	96357.54	96332.12	96304.26
100 day SMA	93991.61	93912.1	93827.57
150 day SMA	93245.31	93196.31	93149.04
200 day SMA	91261.35	91242.02	91226.49

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
28 Mon	96419.00	95692.00	95590.00 to 96499.00	0.1 times
25 Fri	96580.00	97361.00	95750.00 to 97575.00	0.05 times
24 Thu	97106.00	97550.00	96666.00 to 97999.00	0.6 times
22 Tue	95717.00	95239.00	94300.00 to 96270.00	2.15 times
21 Mon	95098.00	95250.00	94800.00 to 96381.00	2.1 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
28 Mon	97689.00	97171.00	96707.00 to 97800.00	0.92 times
25 Fri	97656.00	98312.00	97011.00 to 98869.00	1.06 times
24 Thu	98735.00	98869.00	98140.00 to 99199.00	1.11 times
22 Tue	97296.00	96720.00	95860.00 to 97799.00	1.19 times
21 Mon	96681.00	96538.00	96388.00 to 97900.00	0.71 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
28 Mon	99379.00	98979.00	98449.00 to 99463.00	0.82 times
25 Fri	99378.00	100470.00	98764.00 to 100550.00	1.34 times
24 Thu	100465.00	100521.00	99841.00 to 100750.00	1.3 times
22 Tue	99051.00	98599.00	97700.00 to 99544.00	0.88 times
21 Mon	98478.00	98487.00	98172.00 to 99654.00	0.66 times

Option chain for Silver Mini SILVERM 19 Thu June 2025 expiry

SilverMini SILVERM Option strike: 101000.00

Date	CE	PE	PCR
28 Mon April 2025	2325.00	5796.50	0.04
24 Thu April 2025	3273.00	5719.50	0.03
22 Tue April 2025	3028.50	6970.00	0.06

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
28 Mon April 2025	2701.50	4901.00	0.25
25 Fri April 2025	2736.50	5126.00	0.12
24 Thu April 2025	3665.50	4811.00	0.18
22 Tue April 2025	3416.50	6017.50	0.13

SilverMini SILVERM Option strike: 99000.00

Date	CE	PE	PCR
28 Mon April 2025	2982.00	4476.50	0.05
25 Fri April 2025	3046.00	4665.50	0.17
24 Thu April 2025	3974.00	4198.50	0.24
22 Tue April 2025	3677.50	5347.50	0.03

SilverMini SILVERM Option strike: 98500.00

Date	CE	PE	PCR
24 Thu April 2025	4202.50	4242.50	3

SilverMini SILVERM Option strike: 98000.00

Date	CE	PE	PCR
28 Mon April 2025	3361.50	3635.00	0.22
25 Fri April 2025	3424.50	3713.50	0.92
24 Thu April 2025	4385.00	3610.50	0.9
22 Tue April 2025	4042.00	4792.50	0.13

SilverMini SILVERM Option strike: 97500.00

Date	CE	PE	PCR
25 Fri April 2025	3697.00	3824.50	0.05

SilverMini SILVERM Option strike: 97000.00

Date	CE	PE	PCR
28 Mon April 2025	3789.00	3087.50	0.75
25 Fri April 2025	3836.00	3170.00	1.58
24 Thu April 2025	4867.00	3116.00	1.7
22 Tue April 2025	4414.50	4150.50	0.28

SilverMini SILVERM Option strike: 96500.00

Date	CE	PE	PCR
28 Mon April 2025	3859.00	2969.00	0.5
25 Fri April 2025	4254.50	3519.50	0.4

SilverMini SILVERM Option strike: 96250.00

Date	CE	PE	PCR
22 Tue April 2025	5307.50	4978.00	2

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
28 Mon April 2025	4263.50	2593.50	2.17
25 Fri April 2025	4343.00	2684.00	3.94
24 Thu April 2025	5393.00	2640.50	3.27
22 Tue April 2025	4925.00	3613.50	0.84

SilverMini SILVERM Option strike: 95500.00

Date	CE	PE	PCR
22 Tue April 2025	5014.00	4635.00	0.33

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
28 Mon April 2025	4945.00	2160.00	3.02
25 Fri April 2025	4951.00	2254.00	3.65
24 Thu April 2025	5990.00	2219.00	7.64
22 Tue April 2025	5428.00	3080.00	1.34

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
28 Mon April 2025	5175.50	1787.00	18.9
25 Fri April 2025	6186.00	1851.50	11.27
24 Thu April 2025	6755.00	1883.00	12.25
22 Tue April 2025	5865.00	2726.00	11.22

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
25 Fri April 2025	7228.00	1521.50	177
22 Tue April 2025	6463.00	2348.00	6.63

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
28 Mon April 2025	6815.00	1179.50	195
25 Fri April 2025	7860.00	1254.00	233
22 Tue April 2025	7084.00	1996.50	7.57

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
28 Mon April 2025	7721.50	983.50	139
25 Fri April 2025	8385.50	1022.00	5.33
24 Thu April 2025	8832.00	1052.50	8.71
22 Tue April 2025	7554.50	1628.00	6.43

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
28 Mon April 2025	8200.00	842.50	119.33
25 Fri April 2025	8293.50	922.00	188
24 Thu April 2025	9705.50	935.00	42
22 Tue April 2025	8220.50	1326.50	54.71

Feed