Use Dark Theme
bell notificationshomepagelogin

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 106750.5 and 108212.5

Daily Target 1106275.67
Daily Target 2107225.33
Daily Target 3107737.66666667
Daily Target 4108687.33
Daily Target 5109199.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Mon 07 July 2025 108175.00 (-0.12%) 108199.00 106788.00 - 108250.00 2.0148 times
Fri 04 July 2025 108303.00 (0.21%) 107774.00 107616.00 - 108345.00 1.01 times
Thu 03 July 2025 108079.00 (0.65%) 107500.00 107130.00 - 108595.00 2.3884 times
Wed 02 July 2025 107386.00 (0.67%) 106755.00 106000.00 - 107419.00 1.4294 times
Tue 01 July 2025 106674.00 (0.77%) 106467.00 106052.00 - 107775.00 1.8732 times
Mon 30 June 2025 105862.00 (0.58%) 105000.00 104607.00 - 105671.00 0.0323 times
Fri 27 June 2025 105252.00 (-1.11%) 106100.00 104000.00 - 106294.00 0.0459 times
Thu 26 June 2025 106438.00 (1.01%) 106020.00 105368.00 - 106853.00 0.0412 times
Wed 25 June 2025 105372.00 (1.09%) 105098.00 104269.00 - 105549.00 0.1636 times
Tue 24 June 2025 104232.00 (-1.92%) 105599.00 103100.00 - 105900.00 1.0012 times
Mon 23 June 2025 106274.00 (0.44%) 106185.00 105908.00 - 106619.00 1.0624 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 106750.5 and 108212.5

Weekly Target 1106275.67
Weekly Target 2107225.33
Weekly Target 3107737.66666667
Weekly Target 4108687.33
Weekly Target 5109199.67

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Mon 07 July 2025 108175.00 (-0.12%) 108199.00 106788.00 - 108250.00 0.2531 times
Fri 04 July 2025 108303.00 (2.9%) 105000.00 104607.00 - 108595.00 0.8458 times
Fri 27 June 2025 105252.00 (-0.53%) 106185.00 103100.00 - 106853.00 0.2907 times
Fri 20 June 2025 105811.00 (-0.38%) 106276.00 104747.00 - 109354.00 1.1807 times
Fri 13 June 2025 106211.00 (0.92%) 105199.00 103827.00 - 107108.00 1.2214 times
Fri 06 June 2025 105239.00 (8.52%) 97249.00 97050.00 - 105850.00 1.6598 times
Fri 30 May 2025 96980.00 (-0.97%) 97928.00 96500.00 - 98340.00 0.9604 times
Fri 23 May 2025 97928.00 (2.74%) 95500.00 94900.00 - 99197.00 1.2203 times
Fri 16 May 2025 95320.00 (-1.44%) 96610.00 93875.00 - 97607.00 1.3984 times
Fri 09 May 2025 96717.00 (2.73%) 94399.00 94010.00 - 97000.00 0.9694 times
Fri 02 May 2025 94150.00 (-2.52%) 95692.00 93250.00 - 97448.00 0.4387 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 107087.5 and 109682.5

Monthly Target 1104995
Monthly Target 2106585
Monthly Target 3107590
Monthly Target 4109180
Monthly Target 5110185

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Mon 07 July 2025 108175.00 (2.18%) 106467.00 106000.00 - 108595.00 0.2316 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.9216 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 1.0523 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 1.0119 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.9342 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.7337 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.2473 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.2087 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 1.0133 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.6454 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.4965 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 107723.4
12 day DMA 106488.17
20 day DMA 106572
35 day DMA 103679.69
50 day DMA 101299.18
100 day DMA 98828.36
150 day DMA 96427.47
200 day DMA 95258.78

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA107692.84107451.79107026.25
12 day EMA106866.41106628.57106324.24
20 day EMA105908.82105670.38105393.39
35 day EMA103800.91103543.39103263.18
50 day EMA101524.21101252.86100965.22

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA107723.4107260.8106650.6
12 day SMA106488.17106394.58106387.33
20 day SMA106572106503.1106349.9
35 day SMA103679.69103317.6102946.66
50 day SMA101299.18101064.06100829.6
100 day SMA98828.3698698.0998566.93
150 day SMA96427.4796296.0996161.58
200 day SMA95258.7895163.2595069.18

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
07 Mon 108175.00 108199.00 106788.00 to 108250.00 1.16 times
04 Fri 108303.00 107774.00 107616.00 to 108345.00 0.58 times
03 Thu 108079.00 107500.00 107130.00 to 108595.00 1.37 times
02 Wed 107386.00 106755.00 106000.00 to 107419.00 0.82 times
01 Tue 106674.00 106467.00 106052.00 to 107775.00 1.07 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
07 Mon 109795.00 109709.00 108500.00 to 109938.00 1.28 times
04 Fri 109882.00 109459.00 109289.00 to 109950.00 0.45 times
03 Thu 109722.00 109390.00 108751.00 to 110199.00 1.38 times
02 Wed 109062.00 108357.00 107750.00 to 109100.00 0.83 times
01 Tue 108391.00 108001.00 107800.00 to 109437.00 1.05 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
07 Mon 111682.00 111618.00 110420.00 to 111864.00 1.09 times
04 Fri 111698.00 111125.00 111125.00 to 111800.00 0.57 times
03 Thu 111568.00 110732.00 110700.00 to 111990.00 1.7 times
02 Wed 110896.00 110218.00 109800.00 to 110930.00 0.76 times
01 Tue 110461.00 109821.00 109790.00 to 111396.00 0.87 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 114000.00

Date CE PE PCR
07 Mon July 2025 737.007479.00 0.01
03 Thu July 2025 828.506690.50 0

SilverMini SILVERM Option strike: 113000.00

Date CE PE PCR
07 Mon July 2025 908.005797.50 0

SilverMini SILVERM Option strike: 112000.00

Date CE PE PCR
07 Mon July 2025 1137.505464.00 0
03 Thu July 2025 1221.505353.00 0

SilverMini SILVERM Option strike: 111000.00

Date CE PE PCR
07 Mon July 2025 1426.004320.50 0.22
04 Fri July 2025 1515.504318.00 0.08
03 Thu July 2025 1511.004391.50 0.08

SilverMini SILVERM Option strike: 110000.00

Date CE PE PCR
07 Mon July 2025 1756.503535.50 0.06
04 Fri July 2025 1864.503570.50 0.06
03 Thu July 2025 1843.003697.50 0.07
02 Wed July 2025 1703.004266.00 0.02
01 Tue July 2025 1497.004713.50 0.03

SilverMini SILVERM Option strike: 109500.00

Date CE PE PCR
07 Mon July 2025 1777.003877.00 0.33

SilverMini SILVERM Option strike: 109000.00

Date CE PE PCR
07 Mon July 2025 2099.502910.00 0.14
04 Fri July 2025 2219.002893.50 0.24
03 Thu July 2025 2193.003086.00 0.09
02 Wed July 2025 2007.503829.50 0.01
01 Tue July 2025 1772.503986.50 0.03

SilverMini SILVERM Option strike: 108500.00

Date CE PE PCR
07 Mon July 2025 2074.003057.00 0.16
03 Thu July 2025 2275.502985.00 0.15

SilverMini SILVERM Option strike: 108250.00

Date CE PE PCR
04 Fri July 2025 2633.502697.00 7
03 Thu July 2025 2376.502681.50 6

SilverMini SILVERM Option strike: 108000.00

Date CE PE PCR
07 Mon July 2025 2520.002344.00 0.42
04 Fri July 2025 2630.002317.50 0.6
03 Thu July 2025 2624.002532.00 0.57
02 Wed July 2025 2372.502961.50 0.13
01 Tue July 2025 2120.003400.00 0.11

SilverMini SILVERM Option strike: 107500.00

Date CE PE PCR
07 Mon July 2025 2379.002108.00 5.93
04 Fri July 2025 2906.002227.50 3.67
03 Thu July 2025 2790.002273.50 0.75
02 Wed July 2025 2628.002812.50 0.12
01 Tue July 2025 2559.502975.50 0.5

SilverMini SILVERM Option strike: 107250.00

Date CE PE PCR
03 Thu July 2025 2729.001633.00 0.43
02 Wed July 2025 2269.002687.00 3

SilverMini SILVERM Option strike: 107000.00

Date CE PE PCR
07 Mon July 2025 3009.001849.00 1.47
04 Fri July 2025 3125.501838.50 2.19
03 Thu July 2025 3091.502012.50 1.04
02 Wed July 2025 2780.502398.00 0.34
01 Tue July 2025 2503.002788.00 0.28

SilverMini SILVERM Option strike: 106500.00

Date CE PE PCR
07 Mon July 2025 3037.501790.00 7.67
03 Thu July 2025 3302.502014.00 0.92
02 Wed July 2025 2678.002250.00 0.33
01 Tue July 2025 2748.002529.00 0.41

SilverMini SILVERM Option strike: 106250.00

Date CE PE PCR
02 Wed July 2025 2765.002700.00 0.56
01 Tue July 2025 2975.502817.00 0.2

SilverMini SILVERM Option strike: 106000.00

Date CE PE PCR
07 Mon July 2025 3573.501421.00 5.62
04 Fri July 2025 3691.501429.50 5.69
03 Thu July 2025 3627.001600.00 3.48
02 Wed July 2025 3276.501894.50 0.84
01 Tue July 2025 2953.502249.00 0.89

SilverMini SILVERM Option strike: 105500.00

Date CE PE PCR
01 Tue July 2025 3640.001824.00 0.67

SilverMini SILVERM Option strike: 105000.00

Date CE PE PCR
07 Mon July 2025 4209.001069.00 8.03
04 Fri July 2025 4369.501080.00 10.47
03 Thu July 2025 4285.501247.00 10.08
02 Wed July 2025 3839.501488.50 3.96
01 Tue July 2025 3489.501789.00 3.16

SilverMini SILVERM Option strike: 104500.00

Date CE PE PCR
01 Tue July 2025 4499.001471.50 4

SilverMini SILVERM Option strike: 104000.00

Date CE PE PCR
07 Mon July 2025 4561.50786.50 75.47
04 Fri July 2025 5029.50810.00 54.57
03 Thu July 2025 5007.00944.00 75.92
02 Wed July 2025 4309.501140.00 13.31
01 Tue July 2025 4526.001400.00 32.21

SilverMini SILVERM Option strike: 102000.00

Date CE PE PCR
01 Tue July 2025 5827.00817.50 301

SilverMini SILVERM Option strike: 101000.00

Date CE PE PCR
02 Wed July 2025 6743.00487.00 16.2

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
07 Mon July 2025 8056.50229.00 2243
04 Fri July 2025 8199.00240.00 402.5
03 Thu July 2025 7819.50310.00 289.63
02 Wed July 2025 7104.00388.50 577.5
01 Tue July 2025 7000.00452.00 238.75
Back to top Use Dark Theme