Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 224274.5 and 230238.5
| Daily Target 1 | 220285.67 |
| Daily Target 2 | 222299.33 |
| Daily Target 3 | 226249.66666667 |
| Daily Target 4 | 228263.33 |
| Daily Target 5 | 232213.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224313.00 (2.68%) | 224236.00 | 224236.00 - 230200.00 | 1.2202 times | Tue 04 August 2026 | 218457.00 (0.26%) | 220500.00 | 218457.00 - 224343.00 | 1.0015 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 220639.00 | 217010.00 - 222106.00 | 1.0507 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 221499.00 | 217990.00 - 222453.00 | 0.6716 times | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 0.9486 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219662.00 | 217321.00 - 221800.00 | 0.9618 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 223333.00 | 214830.00 - 223333.00 | 1.153 times | Mon 27 July 2026 | 224357.00 (0.69%) | 226333.00 | 223105.00 - 227514.00 | 0.8849 times | Fri 24 July 2026 | 222824.00 (0.05%) | 221401.00 | 220010.00 - 225486.00 | 1.057 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 229699.00 | 221257.00 - 229699.00 | 1.0508 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227950.00 | 225109.00 - 231300.00 | 0.8086 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 220661.5 and 233851.5
| Weekly Target 1 | 210651 |
| Weekly Target 2 | 217482 |
| Weekly Target 3 | 223841 |
| Weekly Target 4 | 230672 |
| Weekly Target 5 | 237031 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224313.00 (2.9%) | 220639.00 | 217010.00 - 230200.00 | 0.7401 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0449 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 1.0347 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 1.025 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0822 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.7115 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4701 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.4128 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.4035 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0751 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9802 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 220661.5 and 233851.5
| Monthly Target 1 | 210651 |
| Monthly Target 2 | 217482 |
| Monthly Target 3 | 223841 |
| Monthly Target 4 | 230672 |
| Monthly Target 5 | 237031 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224313.00 (2.9%) | 220639.00 | 217010.00 - 230200.00 | 0.1191 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7877 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.7027 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9324 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5009 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8734 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7447 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0519 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.4445 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8427 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.3207 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 219496.2 |
| 12 day DMA | 220947.5 |
| 20 day DMA | 220351.1 |
| 35 day DMA | 223423.09 |
| 50 day DMA | 231921.86 |
| 100 day DMA | 239544.6 |
| 150 day DMA | 249691.34 |
| 200 day DMA | 231291.57 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220512.36 | 218612.32 | 218689.97 |
| 12 day EMA | 220514.76 | 219824.41 | 220072.94 |
| 20 day EMA | 222015.23 | 221773.47 | 222122.42 |
| 35 day EMA | 227648.01 | 227844.35 | 228397.01 |
| 50 day EMA | 233484.05 | 233858.22 | 234486.58 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219496.2 | 218170.6 | 217985.4 |
| 12 day SMA | 220947.5 | 220547.5 | 220324.92 |
| 20 day SMA | 220351.1 | 220231.95 | 220703.2 |
| 35 day SMA | 223423.09 | 224087.74 | 224969.91 |
| 50 day SMA | 231921.86 | 232654.28 | 233614.78 |
| 100 day SMA | 239544.6 | 239748.88 | 240167.28 |
| 150 day SMA | 249691.34 | 249747.39 | 249810.11 |
| 200 day SMA | 231291.57 | 230922.93 | 230596.07 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 229064.00 | 224236.00 | 224236.00 to 230200.00 | 1.25 times |
| 04 Tue | 223792.00 | 220500.00 | 220500.00 to 224343.00 | 1.02 times |
| 03 Mon | 219472.00 | 220639.00 | 217010.00 to 222106.00 | 1.07 times |
| 31 Fri | 219880.00 | 221499.00 | 218500.00 to 222453.00 | 0.69 times |
| 30 Thu | 222648.00 | 221499.00 | 218056.00 to 222850.00 | 0.97 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 234186.00 | 231555.00 | 230039.00 to 235100.00 | 1.46 times |
| 04 Tue | 228507.00 | 227319.00 | 225475.00 to 229000.00 | 1.02 times |
| 03 Mon | 223984.00 | 225632.00 | 222025.00 to 226641.00 | 0.87 times |
| 31 Fri | 224457.00 | 226000.00 | 223000.00 to 226830.00 | 0.75 times |
| 30 Thu | 226910.00 | 224488.00 | 222802.00 to 227101.00 | 0.9 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Wed | 239579.00 | 234890.00 | 234890.00 to 240122.00 | 1.72 times |
| 04 Tue | 233287.00 | 232101.00 | 230600.00 to 233600.00 | 1.09 times |
| 03 Mon | 229550.00 | 230530.00 | 227789.00 to 231600.00 | 0.66 times |
| 31 Fri | 229691.00 | 230848.00 | 228356.00 to 231800.00 | 0.67 times |
| 30 Thu | 231598.00 | 229201.00 | 228501.00 to 231849.00 | 0.87 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 124.50 | 70299.00 | 0 |
| 04 Tue August 2026 | 99.00 | 76330.00 | 0.01 |
| 03 Mon August 2026 | 96.50 | 81350.00 | 0 |
| 30 Thu July 2026 | 123.50 | 76958.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 260.50 | 48555.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 741.50 | 31558.00 | 0.01 |
| 04 Tue August 2026 | 528.00 | 37103.00 | 0 |
| 03 Mon August 2026 | 466.50 | 41400.00 | 0 |
| 31 Fri July 2026 | 548.00 | 40555.50 | 0 |
| 30 Thu July 2026 | 678.50 | 37843.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1541.00 | 22274.50 | 0.02 |
| 04 Tue August 2026 | 1057.50 | 27253.00 | 0.01 |
| 03 Mon August 2026 | 851.00 | 32329.50 | 0 |
| 31 Fri July 2026 | 1025.50 | 31642.50 | 0 |
| 30 Thu July 2026 | 1278.00 | 28515.50 | 0.01 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2196.50 | 18185.50 | 0.01 |
| 04 Tue August 2026 | 1489.50 | 22525.00 | 0 |
| 31 Fri July 2026 | 1376.50 | 26453.00 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3175.50 | 14022.50 | 0.03 |
| 04 Tue August 2026 | 2153.00 | 18222.50 | 0.01 |
| 03 Mon August 2026 | 1635.50 | 22616.00 | 0.01 |
| 31 Fri July 2026 | 1954.00 | 22161.00 | 0.01 |
| 30 Thu July 2026 | 2449.00 | 20207.50 | 0.01 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4600.50 | 10414.50 | 0.07 |
| 04 Tue August 2026 | 3116.00 | 14207.50 | 0.02 |
| 03 Mon August 2026 | 2342.00 | 18329.00 | 0 |
| 30 Thu July 2026 | 3455.00 | 16715.50 | 0.01 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4988.50 | 10062.50 | 0.14 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5333.00 | 9426.00 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5756.00 | 8771.50 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6164.50 | 8052.50 | 0.01 |
| 04 Tue August 2026 | 4249.00 | 11522.50 | 0.01 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6588.50 | 7489.00 | 0.32 |
| 04 Tue August 2026 | 4552.00 | 10673.50 | 0.08 |
| 03 Mon August 2026 | 3390.50 | 13818.00 | 0.04 |
| 31 Fri July 2026 | 3928.50 | 13926.50 | 0.06 |
| 30 Thu July 2026 | 4846.50 | 12052.50 | 0.05 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7095.50 | 6982.00 | 0.59 |
| 04 Tue August 2026 | 4961.00 | 10190.00 | 0.06 |
| 03 Mon August 2026 | 3689.00 | 13473.50 | 0.03 |
| 31 Fri July 2026 | 4087.00 | 13763.50 | 0.19 |
| 30 Thu July 2026 | 5230.00 | 11989.50 | 0.15 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7568.00 | 6492.50 | 0.96 |
| 04 Tue August 2026 | 5292.00 | 10068.50 | 0.05 |
| 03 Mon August 2026 | 4005.00 | 12439.50 | 0.02 |
| 31 Fri July 2026 | 4399.50 | 12467.00 | 0.11 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8094.00 | 6021.00 | 1.07 |
| 04 Tue August 2026 | 5690.00 | 9033.00 | 0.02 |
| 03 Mon August 2026 | 4283.00 | 11790.00 | 0 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8608.50 | 5552.50 | 1.55 |
| 04 Tue August 2026 | 6090.00 | 8358.00 | 0.03 |
| 31 Fri July 2026 | 5055.00 | 10877.00 | 0.14 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9157.00 | 5100.00 | 1.67 |
| 04 Tue August 2026 | 6552.50 | 7731.00 | 0.34 |
| 03 Mon August 2026 | 4953.00 | 10396.00 | 0.09 |
| 31 Fri July 2026 | 5560.50 | 10577.50 | 0.15 |
| 30 Thu July 2026 | 6741.00 | 9028.50 | 0.19 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9778.50 | 4742.00 | 1.75 |
| 04 Tue August 2026 | 7027.50 | 7185.00 | 0.4 |
| 03 Mon August 2026 | 5385.00 | 9968.00 | 0.11 |
| 31 Fri July 2026 | 5833.00 | 10103.00 | 0.58 |
| 30 Thu July 2026 | 7240.00 | 8839.50 | 0.12 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10362.00 | 4354.50 | 2.13 |
| 04 Tue August 2026 | 7533.50 | 6715.50 | 0.53 |
| 03 Mon August 2026 | 5758.50 | 9394.00 | 0.03 |
| 31 Fri July 2026 | 6347.50 | 9269.50 | 0.02 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11012.50 | 3998.00 | 2.15 |
| 04 Tue August 2026 | 8043.00 | 6235.00 | 0.79 |
| 03 Mon August 2026 | 6184.00 | 8609.00 | 0.19 |
| 31 Fri July 2026 | 6805.00 | 8787.50 | 0.49 |
| 30 Thu July 2026 | 8164.00 | 7500.50 | 0.2 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11703.00 | 3676.50 | 2.22 |
| 04 Tue August 2026 | 8604.50 | 5819.00 | 1.19 |
| 03 Mon August 2026 | 6612.50 | 8078.50 | 0.48 |
| 31 Fri July 2026 | 7227.50 | 8261.00 | 0.58 |
| 30 Thu July 2026 | 8652.00 | 7007.50 | 0.41 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12415.50 | 3371.50 | 4.2 |
| 04 Tue August 2026 | 9154.00 | 5325.00 | 1.34 |
| 03 Mon August 2026 | 7045.50 | 7516.00 | 0.69 |
| 31 Fri July 2026 | 7682.00 | 7769.50 | 0.96 |
| 30 Thu July 2026 | 9214.00 | 6595.00 | 0.89 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13105.00 | 3094.00 | 5.73 |
| 04 Tue August 2026 | 9730.00 | 4908.50 | 2.86 |
| 03 Mon August 2026 | 7548.50 | 7023.50 | 0.8 |
| 31 Fri July 2026 | 8171.00 | 7281.50 | 1.56 |
| 30 Thu July 2026 | 9790.00 | 6197.50 | 0.26 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13837.00 | 2848.50 | 7.58 |
| 04 Tue August 2026 | 10433.00 | 4560.50 | 2.21 |
| 03 Mon August 2026 | 8052.00 | 6525.00 | 1.26 |
| 31 Fri July 2026 | 8704.50 | 6801.00 | 2.88 |
| 30 Thu July 2026 | 10323.00 | 5718.00 | 2.12 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14594.00 | 2601.50 | 12.06 |
| 04 Tue August 2026 | 10972.00 | 4201.00 | 8.01 |
| 03 Mon August 2026 | 8566.00 | 6041.50 | 1.61 |
| 31 Fri July 2026 | 9032.00 | 6336.00 | 44.35 |
| 30 Thu July 2026 | 10247.00 | 5352.50 | 14.1 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15485.50 | 2398.50 | 28.4 |
| 04 Tue August 2026 | 10937.50 | 3844.00 | 19.95 |
| 03 Mon August 2026 | 9186.50 | 5623.50 | 11.43 |
| 31 Fri July 2026 | 9908.00 | 6207.50 | 11.17 |
| 30 Thu July 2026 | 11063.00 | 5064.00 | 4.43 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16144.00 | 2154.00 | 24.77 |
| 04 Tue August 2026 | 12352.00 | 3507.00 | 12.79 |
| 03 Mon August 2026 | 9694.00 | 5215.50 | 3.9 |
| 31 Fri July 2026 | 10371.50 | 5540.00 | 5.06 |
| 30 Thu July 2026 | 12237.50 | 4671.00 | 4.31 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20325.50 | 1375.50 | 40.35 |
| 04 Tue August 2026 | 16035.50 | 2271.00 | 19.59 |
| 03 Mon August 2026 | 12973.50 | 3537.50 | 12.69 |
| 31 Fri July 2026 | 13652.00 | 3772.00 | 23 |
| 30 Thu July 2026 | 15804.00 | 3226.50 | 21.47 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24589.50 | 887.00 | 48.94 |
| 04 Tue August 2026 | 20192.00 | 1455.50 | 233.44 |
| 03 Mon August 2026 | 16432.50 | 2386.00 | 87.78 |
| 31 Fri July 2026 | 17029.00 | 2544.50 | 396.1 |
| 30 Thu July 2026 | 18304.50 | 2263.00 | 145.4 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29484.50 | 574.00 | 152.87 |
| 04 Tue August 2026 | 24724.00 | 899.00 | 149.81 |
| 03 Mon August 2026 | 20853.00 | 1530.50 | 317.54 |
| 31 Fri July 2026 | 21432.50 | 1656.50 | 106.48 |
| 30 Thu July 2026 | 23976.00 | 1536.50 | 159.94 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30013.00 | 573.50 | 361.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.