SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 146318 and 149198

Daily Target 1	145835.67
Daily Target 2	146800.33
Daily Target 3	148715.66666667
Daily Target 4	149680.33
Daily Target 5	151595.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Thu 06 November 2025	147765.00 (-0.86%)	149190.00	147751.00 - 150631.00	0.6884 times
Wed 05 November 2025	149048.00 (2.37%)	148648.00	147358.00 - 149197.00	0.3953 times
Tue 04 November 2025	145597.00 (-3.03%)	149802.00	145597.00 - 149802.00	0.9041 times
Mon 03 November 2025	150150.00 (-0.3%)	151199.00	149501.00 - 152075.00	0.6733 times
Fri 31 October 2025	150605.00 (-0.4%)	150918.00	149922.00 - 152418.00	0.8409 times
Thu 30 October 2025	151206.00 (2.01%)	147190.00	146423.00 - 151500.00	1.1759 times
Wed 29 October 2025	148231.00 (1.27%)	146998.00	146350.00 - 149990.00	0.9948 times
Tue 28 October 2025	146377.00 (0.66%)	143500.00	141501.00 - 146740.00	1.497 times
Mon 27 October 2025	145422.00 (-2.71%)	148725.00	143640.00 - 149282.00	1.6367 times
Fri 24 October 2025	149466.00 (-0.74%)	149285.00	147300.00 - 150580.00	1.1938 times
Thu 23 October 2025	150585.00 (-1.63%)	148385.00	147625.00 - 151794.00	1.1666 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 143442 and 149920

Weekly Target 1	142001
Weekly Target 2	144883
Weekly Target 3	148479
Weekly Target 4	151361
Weekly Target 5	154957

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Thu 06 November 2025	147765.00 (-1.89%)	151199.00	145597.00 - 152075.00	0.3637 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.8398 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.7356 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	1.8629 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	1.8044 times
Fri 03 October 2025	145984.00 (2.9%)	141734.00	140370.00 - 147053.00	1.1343 times
Fri 26 September 2025	141873.00 (9.4%)	130129.00	130129.00 - 142129.00	1.1562 times
Fri 19 September 2025	129688.00 (0.81%)	128626.00	125430.00 - 130284.00	0.7373 times
Fri 12 September 2025	128644.00 (3.29%)	123942.00	123398.00 - 129186.00	0.6605 times
Fri 05 September 2025	124549.00 (6.73%)	123141.00	122850.00 - 126134.00	0.7053 times
Fri 29 August 2025	116699.00 (0.72%)	115600.00	115328.00 - 122849.00	0.0401 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 143442 and 149920

Monthly Target 1	142001
Monthly Target 2	144883
Monthly Target 3	148479
Monthly Target 4	151361
Monthly Target 5	154957

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Thu 06 November 2025	147765.00 (-1.89%)	151199.00	145597.00 - 152075.00	0.1732 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.7505 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.8377 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.6298 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.9852 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.7176 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.8194 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.7879 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.7274 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.5713 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	0.9712 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	148633
12 day DMA	148961.42
20 day DMA	151968.45
35 day DMA	145822.4
50 day DMA	139130.6
100 day DMA	124983.52
150 day DMA	115689.21
200 day DMA	110809.6

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148399.93	148717.35	148552.05
12 day EMA	149301.72	149581.02	149677.9
20 day EMA	148515.99	148595.01	148547.35
35 day EMA	143788.69	143554.59	143231.17
50 day EMA	137989.04	137590.19	137122.72

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148633	149321.2	149157.8
12 day SMA	148961.42	149979.42	150819.17
20 day SMA	151968.45	151890.9	151825.1
35 day SMA	145822.4	145294	144711.03
50 day SMA	139130.6	138495.54	137831.88
100 day SMA	124983.52	124567.98	124133.72
150 day SMA	115689.21	115368.87	115038.24
200 day SMA	110809.6	110528.87	110247.42

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
06 Thu	148585.00	149190.00	147751.00 to 150631.00	0.98 times
05 Wed	149048.00	148648.00	147358.00 to 149197.00	0.56 times
04 Tue	147608.00	149802.00	146372.00 to 149802.00	1.29 times
03 Mon	150150.00	151199.00	149501.00 to 152075.00	0.96 times
31 Fri	150605.00	150918.00	149922.00 to 152418.00	1.2 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
06 Thu	149404.00	149344.00	148656.00 to 151200.00	1.03 times
05 Wed	149695.00	148250.00	148036.00 to 149784.00	0.52 times
04 Tue	148139.00	149000.00	146850.00 to 149800.00	1.21 times
03 Mon	150244.00	152000.00	149805.00 to 152480.00	1 times
31 Fri	150587.00	150664.00	150000.00 to 152291.00	1.24 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
06 Thu	151477.00	151234.00	150810.00 to 153201.00	1 times
05 Wed	151648.00	150600.00	150300.00 to 151783.00	0.46 times
04 Tue	150273.00	151278.00	149079.00 to 152636.00	1.23 times
03 Mon	152247.00	153549.00	151750.00 to 154932.00	1 times
31 Fri	152385.00	152470.00	151801.00 to 153955.00	1.31 times

Option chain for Silver Mini SILVERM 19 Wed November 2025 expiry

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
06 Thu November 2025	152.00	24407.00	0

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
06 Thu November 2025	175.50	20175.50	0
04 Tue November 2025	260.50	21706.50	0.01
03 Mon November 2025	524.00	20048.00	0
31 Fri October 2025	869.50	19563.50	0

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
06 Thu November 2025	280.00	15913.00	0
05 Wed November 2025	450.50	16670.50	0
04 Tue November 2025	446.50	17758.50	0
03 Mon November 2025	882.00	14996.50	0
31 Fri October 2025	1292.50	15400.00	0

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
06 Thu November 2025	627.50	12124.00	0
05 Wed November 2025	898.50	12263.00	0
04 Tue November 2025	849.50	13241.50	0.01
03 Mon November 2025	1554.50	11493.50	0.01
31 Fri October 2025	2055.50	11352.50	0.01

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
06 Thu November 2025	1171.50	7798.00	0
04 Tue November 2025	1439.50	9035.50	0
03 Mon November 2025	2366.50	7831.00	0.01

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
06 Thu November 2025	1380.00	7759.00	0.05
05 Wed November 2025	1789.00	7624.00	0.03
04 Tue November 2025	1626.00	8812.50	0.02
03 Mon November 2025	2645.00	7341.00	0.09
31 Fri October 2025	3154.00	7473.50	0.12

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
06 Thu November 2025	1613.00	6806.00	0
05 Wed November 2025	2045.00	7965.00	0
04 Tue November 2025	1843.50	8197.00	0.01
03 Mon November 2025	2979.50	6834.00	0.02

SilverMini SILVERM Option strike: 153000.00

Date	CE	PE	PCR
06 Thu November 2025	1885.00	6327.50	0.03
05 Wed November 2025	2346.50	6799.50	0
04 Tue November 2025	2113.50	7460.50	0.01
03 Mon November 2025	3309.50	6055.00	0.06
31 Fri October 2025	3860.50	6170.00	0.09

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
06 Thu November 2025	2190.50	5577.50	0.13
05 Wed November 2025	2669.00	5660.50	0.05
04 Tue November 2025	2345.50	6703.00	0.04
03 Mon November 2025	3681.00	5423.00	0.25
31 Fri October 2025	4233.50	5593.00	0.36

SilverMini SILVERM Option strike: 151750.00

Date	CE	PE	PCR
03 Mon November 2025	4977.00	4739.50	0.67
31 Fri October 2025	4504.50	6339.50	0.56

SilverMini SILVERM Option strike: 151500.00

Date	CE	PE	PCR
03 Mon November 2025	4183.50	5097.00	5
31 Fri October 2025	4152.50	5580.00	0.5

SilverMini SILVERM Option strike: 151250.00

Date	CE	PE	PCR
03 Mon November 2025	4510.00	4773.50	1.5

SilverMini SILVERM Option strike: 151000.00

Date	CE	PE	PCR
06 Thu November 2025	2531.00	4920.00	0.3
05 Wed November 2025	3037.00	4971.00	0.1
04 Tue November 2025	2672.00	5968.00	0.19
03 Mon November 2025	4067.00	4862.50	0.61
31 Fri October 2025	4650.50	5009.50	0.83

SilverMini SILVERM Option strike: 150750.00

Date	CE	PE	PCR
06 Thu November 2025	2753.50	4365.50	3
31 Fri October 2025	5022.50	4307.50	1

SilverMini SILVERM Option strike: 150500.00

Date	CE	PE	PCR
06 Thu November 2025	2698.00	3972.00	0.03
04 Tue November 2025	2884.50	5392.50	0.06
03 Mon November 2025	4184.50	4634.00	0.31
31 Fri October 2025	4525.50	5252.00	0.22

SilverMini SILVERM Option strike: 150250.00

Date	CE	PE	PCR
06 Thu November 2025	3501.00	4179.00	1.5
04 Tue November 2025	3797.50	4804.50	0.25

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
06 Thu November 2025	2901.50	4313.50	0.54
05 Wed November 2025	3435.00	4341.00	0.21
04 Tue November 2025	3007.50	5365.50	0.28
03 Mon November 2025	4506.00	4273.00	1.67
31 Fri October 2025	5072.00	4458.50	0.85

SilverMini SILVERM Option strike: 149750.00

Date	CE	PE	PCR
06 Thu November 2025	3454.50	3808.00	1.25
05 Wed November 2025	3456.00	4730.50	2.5

SilverMini SILVERM Option strike: 149500.00

Date	CE	PE	PCR
06 Thu November 2025	3119.00	4146.00	1.11
04 Tue November 2025	3578.00	4621.50	0.88
03 Mon November 2025	4923.50	4059.50	0.5

SilverMini SILVERM Option strike: 149250.00

Date	CE	PE	PCR
06 Thu November 2025	3716.50	3701.50	1.75
05 Wed November 2025	3741.50	4113.00	0.5
04 Tue November 2025	3741.00	4416.00	1.25
03 Mon November 2025	5800.50	4161.00	1

SilverMini SILVERM Option strike: 149000.00

Date	CE	PE	PCR
06 Thu November 2025	3333.00	3745.50	1.05
05 Wed November 2025	3882.00	3811.50	0.56
04 Tue November 2025	3391.00	4743.00	0.76
03 Mon November 2025	4972.50	3806.50	2.36
31 Fri October 2025	5545.50	3943.00	1.7

SilverMini SILVERM Option strike: 148750.00

Date	CE	PE	PCR
06 Thu November 2025	3855.00	3087.50	0.13
04 Tue November 2025	3545.00	4500.00	0.02

SilverMini SILVERM Option strike: 148500.00

Date	CE	PE	PCR
06 Thu November 2025	3550.00	3448.00	0.07
05 Wed November 2025	4121.50	3579.00	0.05
04 Tue November 2025	3595.00	4546.50	0.09
03 Mon November 2025	6166.00	3743.50	1.67

SilverMini SILVERM Option strike: 148250.00

Date	CE	PE	PCR
06 Thu November 2025	3619.50	3305.00	0.05
05 Wed November 2025	4045.50	3647.00	0.02
04 Tue November 2025	4208.00	4217.50	0.8

SilverMini SILVERM Option strike: 148000.00

Date	CE	PE	PCR
06 Thu November 2025	3780.00	3231.00	1.55
05 Wed November 2025	4365.50	3337.50	1.14
04 Tue November 2025	3803.50	4159.00	1.14
03 Mon November 2025	5482.00	3333.50	5.41
31 Fri October 2025	6082.50	3515.00	2.49

SilverMini SILVERM Option strike: 147750.00

Date	CE	PE	PCR
05 Wed November 2025	4368.00	3702.50	0.15

SilverMini SILVERM Option strike: 147500.00

Date	CE	PE	PCR
06 Thu November 2025	4682.50	2958.00	197.25
05 Wed November 2025	4573.50	3060.00	73.32

SilverMini SILVERM Option strike: 147250.00

Date	CE	PE	PCR
04 Tue November 2025	4562.00	3255.50	0.14

SilverMini SILVERM Option strike: 147000.00

Date	CE	PE	PCR
06 Thu November 2025	4267.50	2741.50	4.05
05 Wed November 2025	4898.50	2857.50	2.41
04 Tue November 2025	4249.50	3698.00	1.73
03 Mon November 2025	6087.50	2918.00	12.34
31 Fri October 2025	6640.50	3046.00	2.81

SilverMini SILVERM Option strike: 146500.00

Date	CE	PE	PCR
31 Fri October 2025	6271.00	2929.00	2

SilverMini SILVERM Option strike: 146000.00

Date	CE	PE	PCR
06 Thu November 2025	4815.00	2309.00	6.95
05 Wed November 2025	5438.50	2457.00	3.96
04 Tue November 2025	4771.00	3171.50	3.74
03 Mon November 2025	6656.00	2517.50	9.16
31 Fri October 2025	7264.00	2743.00	7.62

SilverMini SILVERM Option strike: 145500.00

Date	CE	PE	PCR
06 Thu November 2025	4155.50	1069.50	0.5

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
06 Thu November 2025	5466.50	1946.00	21.39
05 Wed November 2025	6085.00	2076.00	7.31
04 Tue November 2025	5347.50	2742.50	7.36
03 Mon November 2025	7272.50	2190.00	21.95
31 Fri October 2025	7893.50	2355.00	11.18

SilverMini SILVERM Option strike: 144000.00

Date	CE	PE	PCR
06 Thu November 2025	6109.00	1599.50	54.87
05 Wed November 2025	6665.50	1754.50	35.1
04 Tue November 2025	5874.50	2378.50	50
03 Mon November 2025	8750.50	1905.00	53.88
31 Fri October 2025	9396.50	2060.50	45.88

SilverMini SILVERM Option strike: 143000.00

Date	CE	PE	PCR
06 Thu November 2025	7259.00	1320.50	212.38
05 Wed November 2025	7137.50	1471.00	163.71
04 Tue November 2025	7087.00	2014.50	192.9
03 Mon November 2025	9645.50	1631.50	244
31 Fri October 2025	10367.00	1739.00	33.18

SilverMini SILVERM Option strike: 142000.00

Date	CE	PE	PCR
06 Thu November 2025	8637.50	1090.50	277.75
05 Wed November 2025	7682.50	1226.00	390.33
04 Tue November 2025	7205.00	1703.00	45.47
03 Mon November 2025	10001.00	1358.50	102.44
31 Fri October 2025	10645.00	1499.50	50.95

SilverMini SILVERM Option strike: 141000.00

Date	CE	PE	PCR
06 Thu November 2025	8621.50	893.00	410.33
05 Wed November 2025	8560.00	1023.50	245.33
04 Tue November 2025	9524.00	1429.00	1134
31 Fri October 2025	11335.50	1262.50	146.33

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
06 Thu November 2025	9204.00	752.50	127.35
05 Wed November 2025	9694.00	858.50	131.62
04 Tue November 2025	8819.00	1218.50	65.55
03 Mon November 2025	11175.00	1034.50	84.06
31 Fri October 2025	11595.00	1165.00	33.15

SilverMini SILVERM Option strike: 139000.00

Date	CE	PE	PCR
06 Thu November 2025	11399.00	615.50	312
05 Wed November 2025	9854.00	718.50	206.2
04 Tue November 2025	9999.50	1034.00	142.27
03 Mon November 2025	13189.50	890.50	1181

SilverMini SILVERM Option strike: 138000.00

Date	CE	PE	PCR
05 Wed November 2025	10774.00	595.00	331.75
04 Tue November 2025	9839.00	853.00	706.67
03 Mon November 2025	13818.00	753.00	647

SilverMini SILVERM Option strike: 135000.00

Date	CE	PE	PCR
06 Thu November 2025	13774.50	286.50	281.17
05 Wed November 2025	14030.00	345.00	1455.33
04 Tue November 2025	13111.00	517.50	968.57
03 Mon November 2025	15886.50	484.50	249
31 Fri October 2025	17610.00	633.50	870.33

SilverMini SILVERM Option strike: 130000.00

Date	CE	PE	PCR
03 Mon November 2025	21800.00	239.00	7315
31 Fri October 2025	22635.00	346.00	844

SilverMini SILVERM Option strike: 125000.00

Date	CE	PE	PCR
04 Tue November 2025	24258.00	132.50	3167
03 Mon November 2025	26392.50	132.00	3356

SilverMini SILVERM Option strike: 120000.00

Date	CE	PE	PCR
31 Fri October 2025	31500.00	129.00	728

SilverMini SILVERM Option strike: 115000.00

Date	CE	PE	PCR
03 Mon November 2025	36675.50	89.50	13
31 Fri October 2025	36650.00	63.00	1

Feed