SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 93734 and 95371

Daily Target 1	93314.33
Daily Target 2	94153.67
Daily Target 3	94951.333333333
Daily Target 4	95790.67
Daily Target 5	96588.33

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94993.00 (-1.3%)	95675.00	94112.00 - 95749.00	0.7404 times
Wed 16 April 2025	96243.00 (1.54%)	94617.00	94617.00 - 96901.00	0.7764 times
Tue 15 April 2025	94785.00 (-0.06%)	94588.00	94243.00 - 95098.00	0.443 times
Mon 14 April 2025	94844.00 (0.57%)	94990.00	93570.00 - 95271.00	0.5123 times
Fri 11 April 2025	94305.00 (2.85%)	92000.00	91050.00 - 94900.00	1.0387 times
Thu 10 April 2025	91696.00 (0.56%)	91153.00	90819.00 - 92300.00	0.6382 times
Wed 09 April 2025	91182.00 (2.6%)	88946.00	88638.00 - 91792.00	1.2448 times
Tue 08 April 2025	88873.00 (0.6%)	88930.00	88504.00 - 90533.00	0.8771 times
Mon 07 April 2025	88343.00 (1.09%)	88300.00	87747.00 - 90490.00	1.7421 times
Fri 04 April 2025	87391.00 (-7.49%)	94000.00	86378.00 - 94249.00	1.9869 times
Thu 03 April 2025	94463.00 (-5.27%)	99290.00	94000.00 - 99579.00	1.9821 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 94281.5 and 97612.5

Weekly Target 1	91823.67
Weekly Target 2	93408.33
Weekly Target 3	95154.666666667
Weekly Target 4	96739.33
Weekly Target 5	98485.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94993.00 (0.73%)	94990.00	93570.00 - 96901.00	0.7409 times
Fri 11 April 2025	94305.00 (7.91%)	88300.00	87747.00 - 94900.00	1.6607 times
Fri 04 April 2025	87391.00 (-12.96%)	100415.00	86378.00 - 100900.00	1.7296 times
Fri 28 March 2025	100398.00 (2.56%)	97985.00	97375.00 - 101888.00	0.8199 times
Fri 21 March 2025	97890.00 (-2.72%)	100506.00	97185.00 - 101850.00	1.0005 times
Fri 14 March 2025	100627.00 (3.56%)	97302.00	96413.00 - 101730.00	1.066 times
Fri 07 March 2025	97172.00 (2.83%)	94690.00	94595.00 - 98252.00	1.0972 times
Fri 28 February 2025	94499.00 (-1.79%)	96056.00	93500.00 - 97000.00	0.0676 times
Fri 21 February 2025	96222.00 (0.85%)	95529.00	94770.00 - 97487.00	0.6183 times
Fri 14 February 2025	95413.00 (0.24%)	95093.00	92836.00 - 97944.00	1.1993 times
Fri 07 February 2025	95187.00 (2.13%)	93000.00	92100.00 - 96396.00	1.3672 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 83424.5 and 97946.5

Monthly Target 1	79568.33
Monthly Target 2	87280.67
Monthly Target 3	94090.333333333
Monthly Target 4	101802.67
Monthly Target 5	108612.33

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94993.00 (-5.01%)	100547.00	86378.00 - 100900.00	0.76 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.792 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.6221 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.0575 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.0248 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.8591 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.395 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.2688 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	0.969 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.2517 times
Fri 28 June 2024	87150.00 (-4.79%)	91340.00	86115.00 - 94485.00	0.932 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	95034
12 day DMA	93069.42
20 day DMA	95586
35 day DMA	96633.51
50 day DMA	96276.88
100 day DMA	93586.71
150 day DMA	92966.97
200 day DMA	91155.72

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94703.63	94558.97	93717.08
12 day EMA	94503.79	94414.88	94082.61
20 day EMA	95048.13	95053.93	94928.82
35 day EMA	95324.43	95343.94	95291.01
50 day EMA	95862.95	95898.44	95884.38

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95034	94374.6	93362.4
12 day SMA	93069.42	93441.08	93754.58
20 day SMA	95586	95830.9	96077
35 day SMA	96633.51	96609.77	96583.2
50 day SMA	96276.88	96258.32	96197.52
100 day SMA	93586.71	93542.82	93476.89
150 day SMA	92966.97	92891.93	92808.14
200 day SMA	91155.72	91129.67	91084.2

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Thu	94993.00	95675.00	94112.00 to 95749.00	1.05 times
16 Wed	96243.00	94617.00	94617.00 to 96901.00	1.11 times
15 Tue	94785.00	94588.00	94243.00 to 95098.00	0.63 times
14 Mon	94844.00	94990.00	93570.00 to 95271.00	0.73 times
11 Fri	94305.00	92000.00	91050.00 to 94900.00	1.48 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
17 Thu	96538.00	97401.00	95701.00 to 97401.00	1.17 times
16 Wed	97756.00	96376.00	96360.00 to 98488.00	1.3 times
15 Tue	96340.00	96118.00	95857.00 to 96669.00	0.5 times
14 Mon	96429.00	96485.00	95146.00 to 96832.00	0.6 times
11 Fri	95881.00	93499.00	93499.00 to 96476.00	1.42 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
17 Thu	98350.00	98996.00	97521.00 to 99000.00	1 times
16 Wed	99602.00	98227.00	98172.00 to 100212.00	1.24 times
15 Tue	98138.00	98166.00	97705.00 to 98450.00	0.45 times
14 Mon	98205.00	98267.00	97000.00 to 98607.00	0.68 times
11 Fri	97694.00	95385.00	95000.00 to 98236.00	1.62 times

Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry

SilverMini SILVERM Option strike: 105000.00

Date	CE	PE	PCR
16 Wed April 2025	49.00	10178.50	0

SilverMini SILVERM Option strike: 104000.00

Date	CE	PE	PCR
15 Tue April 2025	93.50	9545.00	0.06
11 Fri April 2025	328.00	11251.00	0.01

SilverMini SILVERM Option strike: 103000.00

Date	CE	PE	PCR
16 Wed April 2025	99.00	6900.00	0.01
15 Tue April 2025	117.50	8383.50	0.02
14 Mon April 2025	163.00	8295.00	0.08
11 Fri April 2025	394.00	9610.50	0.04

SilverMini SILVERM Option strike: 102500.00

Date	CE	PE	PCR
17 Thu April 2025	21.00	8300.00	1

SilverMini SILVERM Option strike: 102000.00

Date	CE	PE	PCR
17 Thu April 2025	17.50	7186.00	0.01
16 Wed April 2025	141.00	5919.50	0.01
15 Tue April 2025	109.00	7484.00	0.02
14 Mon April 2025	199.50	7298.50	0
11 Fri April 2025	438.50	8159.50	0.09

SilverMini SILVERM Option strike: 101000.00

Date	CE	PE	PCR
17 Thu April 2025	21.50	6150.50	0.01
16 Wed April 2025	197.50	5168.00	0
15 Tue April 2025	121.00	6325.00	0
14 Mon April 2025	290.50	6517.00	0.02
11 Fri April 2025	527.00	7348.50	0.06

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
17 Thu April 2025	36.00	5107.00	0.01
16 Wed April 2025	238.00	3927.50	0.01
15 Tue April 2025	145.00	5427.00	0.02
14 Mon April 2025	339.50	5947.50	0
11 Fri April 2025	564.50	6210.50	0.03

SilverMini SILVERM Option strike: 99750.00

Date	CE	PE	PCR
15 Tue April 2025	562.50	3291.50	2

SilverMini SILVERM Option strike: 99000.00

Date	CE	PE	PCR
17 Thu April 2025	63.00	4338.50	0.01
16 Wed April 2025	332.00	2993.00	0.02
15 Tue April 2025	168.00	4482.00	0.01
14 Mon April 2025	479.00	4863.50	0.01
11 Fri April 2025	690.50	5459.50	0.06

SilverMini SILVERM Option strike: 98000.00

Date	CE	PE	PCR
17 Thu April 2025	101.50	3093.50	0.02
16 Wed April 2025	531.50	2233.50	0.05
15 Tue April 2025	248.50	3498.00	0.04
14 Mon April 2025	636.50	3891.50	0
11 Fri April 2025	842.50	4479.50	0.06

SilverMini SILVERM Option strike: 97500.00

Date	CE	PE	PCR
16 Wed April 2025	573.50	2254.00	0.67

SilverMini SILVERM Option strike: 97000.00

Date	CE	PE	PCR
17 Thu April 2025	193.00	2180.50	0.03
16 Wed April 2025	861.00	1588.00	0.18
15 Tue April 2025	439.00	2688.50	0.04
14 Mon April 2025	830.50	3091.50	0.02
11 Fri April 2025	1020.00	3671.50	0.06

SilverMini SILVERM Option strike: 96500.00

Date	CE	PE	PCR
17 Thu April 2025	286.50	1935.00	0.08
16 Wed April 2025	1067.00	1276.00	0.3

SilverMini SILVERM Option strike: 96250.00

Date	CE	PE	PCR
16 Wed April 2025	1098.50	1614.00	1.25

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
17 Thu April 2025	389.00	1390.00	0.17
16 Wed April 2025	1299.50	1049.00	0.79
15 Tue April 2025	733.50	1953.50	0.2
14 Mon April 2025	1157.00	2309.50	0.1
11 Fri April 2025	1280.50	2944.00	0.08

SilverMini SILVERM Option strike: 95750.00

Date	CE	PE	PCR
16 Wed April 2025	1600.00	986.50	1

SilverMini SILVERM Option strike: 95500.00

Date	CE	PE	PCR
17 Thu April 2025	551.50	1068.50	0.19
16 Wed April 2025	1548.50	913.50	0.14
14 Mon April 2025	1300.00	2184.50	1.5

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
17 Thu April 2025	761.00	766.00	0.79
16 Wed April 2025	1859.00	627.50	0.98
15 Tue April 2025	1184.50	1394.50	0.47
14 Mon April 2025	1588.50	1719.50	0.45
11 Fri April 2025	1649.50	2311.50	0.11

SilverMini SILVERM Option strike: 94750.00

Date	CE	PE	PCR
17 Thu April 2025	659.50	1609.50	0.04
15 Tue April 2025	1806.00	1593.50	3

SilverMini SILVERM Option strike: 94500.00

Date	CE	PE	PCR
17 Thu April 2025	1006.50	543.50	2.89
16 Wed April 2025	100.50	586.50	4
15 Tue April 2025	1514.00	1417.50	1.4
11 Fri April 2025	1196.00	2267.50	5

SilverMini SILVERM Option strike: 94250.00

Date	CE	PE	PCR
17 Thu April 2025	1285.50	706.00	1

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
17 Thu April 2025	1341.50	374.50	4.47
16 Wed April 2025	2634.50	392.00	3.91
15 Tue April 2025	1706.00	941.00	1.29
14 Mon April 2025	2108.00	1291.00	1.22
11 Fri April 2025	2092.50	1809.50	0.38

SilverMini SILVERM Option strike: 93500.00

Date	CE	PE	PCR
17 Thu April 2025	2619.00	264.50	638
11 Fri April 2025	1489.00	1451.50	15

SilverMini SILVERM Option strike: 93250.00

Date	CE	PE	PCR
11 Fri April 2025	2943.50	2829.00	0.3

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
17 Thu April 2025	2161.50	174.50	31.07
16 Wed April 2025	3447.00	235.50	5.77
15 Tue April 2025	2333.50	597.50	4.29
14 Mon April 2025	2721.50	917.50	1.84
11 Fri April 2025	2606.00	1323.50	0.51

SilverMini SILVERM Option strike: 92500.00

Date	CE	PE	PCR
17 Thu April 2025	3000.00	139.50	52
16 Wed April 2025	4018.00	223.50	0.4
11 Fri April 2025	2944.50	1485.50	0.18

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
17 Thu April 2025	3022.00	106.50	17.91
16 Wed April 2025	4346.50	163.50	9.28
15 Tue April 2025	3053.00	376.50	7.05
14 Mon April 2025	3412.00	664.00	6.16
11 Fri April 2025	3205.00	962.50	1.05

SilverMini SILVERM Option strike: 91500.00

Date	CE	PE	PCR
11 Fri April 2025	3347.00	1145.00	3.83

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
17 Thu April 2025	4037.50	60.00	38.88
16 Wed April 2025	5315.00	86.50	30.09
15 Tue April 2025	3928.00	236.00	17.79
14 Mon April 2025	4189.00	448.00	13.5
11 Fri April 2025	3899.00	662.00	1.75

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
17 Thu April 2025	4973.00	36.50	15.74
16 Wed April 2025	6374.50	75.50	20.07
15 Tue April 2025	4751.00	164.00	18.84
14 Mon April 2025	5094.00	336.00	14.02
11 Fri April 2025	4718.00	495.50	3.56

SilverMini SILVERM Option strike: 89000.00

Date	CE	PE	PCR
17 Thu April 2025	5669.50	16.00	24.92
16 Wed April 2025	7234.00	41.50	6.02
15 Tue April 2025	5777.50	89.00	22.76
14 Mon April 2025	6071.50	260.00	9.17
11 Fri April 2025	5469.50	372.50	3.92

SilverMini SILVERM Option strike: 88000.00

Date	CE	PE	PCR
17 Thu April 2025	6592.00	10.00	29.02
16 Wed April 2025	8198.50	37.50	11.95
15 Tue April 2025	6677.50	81.50	23.24
14 Mon April 2025	6825.50	183.50	28.76
11 Fri April 2025	6514.50	318.50	11.48

SilverMini SILVERM Option strike: 87000.00

Date	CE	PE	PCR
14 Mon April 2025	7393.50	143.50	39.67

SilverMini SILVERM Option strike: 86000.00

Date	CE	PE	PCR
15 Tue April 2025	8578.50	34.50	54

SilverMini SILVERM Option strike: 85000.00

Date	CE	PE	PCR
15 Tue April 2025	9713.00	54.50	19.63
11 Fri April 2025	8403.00	167.00	103.86

Feed