Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 231395.5 and 239718.5
| Daily Target 1 | 230008.33 |
| Daily Target 2 | 232782.67 |
| Daily Target 3 | 238331.33333333 |
| Daily Target 4 | 241105.67 |
| Daily Target 5 | 246654.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (1.42%) | 243334.00 | 235557.00 - 243880.00 | 1.7011 times | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.5307 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236118.00 | 227858.00 - 239490.00 | 1.3682 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242963.00 | 231108.00 - 243826.00 | 1.6665 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 235788.00 | 234010.00 - 239515.00 | 0.0222 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.0379 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242503.00 | 237433.00 - 245148.00 | 0.22 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245874.00 | 238815.00 - 246986.00 | 0.6467 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.7605 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 2.0462 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.7075 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 223436.5 and 239978.5
| Weekly Target 1 | 219396.33 |
| Weekly Target 2 | 227476.67 |
| Weekly Target 3 | 235938.33333333 |
| Weekly Target 4 | 244018.67 |
| Weekly Target 5 | 252480.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1402 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6729 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4165 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1985 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2072 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.931 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.922 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9134 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9643 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.634 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4189 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 223436.5 and 239978.5
| Monthly Target 1 | 219396.33 |
| Monthly Target 2 | 227476.67 |
| Monthly Target 3 | 235938.33333333 |
| Monthly Target 4 | 244018.67 |
| Monthly Target 5 | 252480.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-0.55%) | 242963.00 | 227858.00 - 244400.00 | 0.2041 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.8081 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7833 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6987 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9272 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4981 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8685 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7405 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0405 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.4309 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.838 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 232730.4 |
| 12 day DMA | 238389 |
| 20 day DMA | 236619.9 |
| 35 day DMA | 230318.2 |
| 50 day DMA | 228210.28 |
| 100 day DMA | 239514.7 |
| 150 day DMA | 242366.33 |
| 200 day DMA | 240543.71 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234160.97 | 233463.06 | 234060 |
| 12 day EMA | 235375.32 | 235342.3 | 235900.88 |
| 20 day EMA | 234509.79 | 234399.61 | 234623.79 |
| 35 day EMA | 232233.25 | 232037.57 | 232023.95 |
| 50 day EMA | 228417.89 | 228126.62 | 227957.61 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232730.4 | 234391.4 | 235813.4 |
| 12 day SMA | 238389 | 237831.33 | 237951.08 |
| 20 day SMA | 236619.9 | 236451.4 | 236121.4 |
| 35 day SMA | 230318.2 | 229753.31 | 229346 |
| 50 day SMA | 228210.28 | 227872.74 | 227600.96 |
| 100 day SMA | 239514.7 | 239659.29 | 239843.74 |
| 150 day SMA | 242366.33 | 242678.26 | 242895.41 |
| 200 day SMA | 240543.71 | 240132.06 | 239725.31 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 239457.00 | 243334.00 | 236648.00 to 243880.00 | 1.15 times |
| 03 Thu | 244057.00 | 238988.00 | 238988.00 to 244400.00 | 1.04 times |
| 02 Wed | 238398.00 | 236118.00 | 234024.00 to 239490.00 | 0.93 times |
| 01 Tue | 237621.00 | 242963.00 | 236700.00 to 243826.00 | 1.13 times |
| 31 Mon | 242071.00 | 242774.00 | 240700.00 to 244640.00 | 0.76 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 246012.00 | 249355.00 | 243300.00 to 250398.00 | 1.27 times |
| 03 Thu | 250536.00 | 245487.00 | 245322.00 to 250860.00 | 0.98 times |
| 02 Wed | 244478.00 | 241000.00 | 240204.00 to 245489.00 | 0.91 times |
| 01 Tue | 243679.00 | 248588.00 | 243000.00 to 250092.00 | 1.14 times |
| 31 Mon | 248320.00 | 248640.00 | 246999.00 to 250681.00 | 0.7 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 251696.00 | 254875.00 | 249151.00 to 255542.00 | 1.26 times |
| 03 Thu | 255880.00 | 251375.00 | 250918.00 to 256075.00 | 0.99 times |
| 02 Wed | 249785.00 | 246415.00 | 245093.00 to 250545.00 | 1.1 times |
| 01 Tue | 248800.00 | 254462.00 | 248147.00 to 255200.00 | 0.96 times |
| 31 Mon | 253853.00 | 253421.00 | 252254.00 to 255948.00 | 0.69 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 274.50 | 57698.00 | 0 |
| 01 Tue September 2026 | 299.50 | 62000.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 719.50 | 38869.00 | 0.01 |
| 03 Thu September 2026 | 984.50 | 36584.50 | 0 |
| 02 Wed September 2026 | 725.00 | 45758.00 | 0 |
| 01 Tue September 2026 | 737.50 | 42829.50 | 0.01 |
| 31 Mon August 2026 | 1090.00 | 38539.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 924.00 | 33444.50 | 0.01 |
| 03 Thu September 2026 | 1294.00 | 32095.00 | 0.03 |
| 02 Wed September 2026 | 931.00 | 37422.50 | 0.01 |
| 01 Tue September 2026 | 944.00 | 38170.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1221.50 | 28029.50 | 0 |
| 03 Thu September 2026 | 1738.50 | 27559.00 | 0.02 |
| 01 Tue September 2026 | 1251.00 | 33178.00 | 0.01 |
| 31 Mon August 2026 | 1791.50 | 29579.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1647.00 | 24146.00 | 0 |
| 03 Thu September 2026 | 2343.50 | 24318.50 | 0.02 |
| 02 Wed September 2026 | 1682.50 | 31164.50 | 0 |
| 01 Tue September 2026 | 1646.50 | 28523.50 | 0.01 |
| 31 Mon August 2026 | 2364.50 | 25985.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2206.50 | 22451.50 | 0.01 |
| 03 Thu September 2026 | 3168.50 | 18963.00 | 0.01 |
| 02 Wed September 2026 | 2259.00 | 23468.00 | 0 |
| 01 Tue September 2026 | 2233.50 | 24298.00 | 0.02 |
| 31 Mon August 2026 | 3126.00 | 20970.00 | 0.01 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2844.00 | 20699.50 | 0.25 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2995.50 | 18291.00 | 0.03 |
| 03 Thu September 2026 | 4307.50 | 15181.50 | 0.01 |
| 02 Wed September 2026 | 3028.50 | 19814.50 | 0.01 |
| 01 Tue September 2026 | 3023.50 | 20090.50 | 0.03 |
| 31 Mon August 2026 | 4100.00 | 16975.50 | 0.04 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3174.50 | 15533.00 | 0 |
| 02 Wed September 2026 | 3235.50 | 20522.50 | 0.02 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3338.00 | 16174.00 | 0.05 |
| 03 Thu September 2026 | 4877.00 | 13900.00 | 0 |
| 01 Tue September 2026 | 3415.00 | 17202.50 | 0.04 |
| 31 Mon August 2026 | 4604.00 | 15708.00 | 0.01 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3632.50 | 17315.50 | 0.03 |
| 01 Tue September 2026 | 3611.50 | 17230.00 | 0.02 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3765.50 | 15188.00 | 0.12 |
| 03 Thu September 2026 | 5433.50 | 14151.00 | 0.01 |
| 02 Wed September 2026 | 3890.00 | 16325.00 | 0 |
| 01 Tue September 2026 | 3815.00 | 16423.00 | 0.03 |
| 31 Mon August 2026 | 5156.50 | 14003.00 | 0.67 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4037.00 | 14372.50 | 0.07 |
| 03 Thu September 2026 | 5791.50 | 11619.00 | 0.05 |
| 02 Wed September 2026 | 4100.50 | 15586.50 | 0.04 |
| 01 Tue September 2026 | 4067.00 | 16126.50 | 0.11 |
| 31 Mon August 2026 | 5448.00 | 13294.00 | 0.15 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4288.50 | 13648.50 | 0.24 |
| 03 Thu September 2026 | 6143.00 | 10962.50 | 0.02 |
| 02 Wed September 2026 | 4304.00 | 15870.50 | 0.01 |
| 01 Tue September 2026 | 4325.50 | 15383.00 | 0.56 |
| 31 Mon August 2026 | 5856.00 | 12744.00 | 0.71 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4560.00 | 13254.00 | 0.09 |
| 03 Thu September 2026 | 6501.50 | 10868.50 | 0.03 |
| 02 Wed September 2026 | 4681.00 | 15486.00 | 0.02 |
| 01 Tue September 2026 | 4630.50 | 14739.50 | 0.26 |
| 31 Mon August 2026 | 6140.00 | 11951.00 | 0.23 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4864.50 | 12270.00 | 0.14 |
| 03 Thu September 2026 | 6917.50 | 10115.00 | 0.03 |
| 02 Wed September 2026 | 4922.50 | 16208.50 | 0.01 |
| 01 Tue September 2026 | 4867.50 | 13864.50 | 0.17 |
| 31 Mon August 2026 | 6431.00 | 11350.50 | 0.13 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5162.50 | 11576.00 | 0.11 |
| 03 Thu September 2026 | 7356.50 | 9409.00 | 0.03 |
| 02 Wed September 2026 | 5201.50 | 11391.00 | 0.01 |
| 01 Tue September 2026 | 5227.50 | 13392.00 | 0.17 |
| 31 Mon August 2026 | 6857.00 | 10658.50 | 0.3 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5478.00 | 10896.00 | 0.29 |
| 03 Thu September 2026 | 7747.50 | 8611.00 | 0.14 |
| 02 Wed September 2026 | 5572.00 | 12068.00 | 0.04 |
| 01 Tue September 2026 | 5503.00 | 12541.00 | 0.18 |
| 31 Mon August 2026 | 7231.50 | 10051.00 | 0.63 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5855.50 | 10282.50 | 0.45 |
| 03 Thu September 2026 | 8228.50 | 8138.00 | 0.41 |
| 02 Wed September 2026 | 5904.00 | 11411.50 | 0.04 |
| 01 Tue September 2026 | 5901.50 | 12005.50 | 0.36 |
| 31 Mon August 2026 | 7651.00 | 9465.50 | 0.97 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6242.00 | 9598.50 | 0.64 |
| 03 Thu September 2026 | 8681.50 | 7616.00 | 0.57 |
| 02 Wed September 2026 | 6297.00 | 10871.50 | 0.09 |
| 01 Tue September 2026 | 6222.00 | 11326.50 | 0.4 |
| 31 Mon August 2026 | 8054.00 | 8917.00 | 2.88 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6593.00 | 9007.00 | 1.06 |
| 03 Thu September 2026 | 9180.00 | 7097.00 | 0.58 |
| 02 Wed September 2026 | 6669.50 | 10200.00 | 0.06 |
| 01 Tue September 2026 | 6526.50 | 10667.50 | 0.54 |
| 31 Mon August 2026 | 8562.00 | 8389.50 | 0.93 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7025.00 | 8403.00 | 0.72 |
| 03 Thu September 2026 | 9711.50 | 6691.00 | 0.65 |
| 02 Wed September 2026 | 7065.00 | 9642.50 | 0.35 |
| 01 Tue September 2026 | 6915.00 | 10017.00 | 4.64 |
| 31 Mon August 2026 | 8965.50 | 7818.00 | 20.06 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7398.00 | 7809.50 | 1.16 |
| 03 Thu September 2026 | 10185.50 | 6120.00 | 0.82 |
| 02 Wed September 2026 | 7457.00 | 8984.00 | 0.25 |
| 01 Tue September 2026 | 7276.50 | 9474.00 | 0.77 |
| 31 Mon August 2026 | 9433.50 | 7296.50 | 1.93 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7867.00 | 7313.50 | 1.73 |
| 03 Thu September 2026 | 10744.50 | 5700.00 | 1.73 |
| 02 Wed September 2026 | 7931.50 | 8469.50 | 0.35 |
| 01 Tue September 2026 | 7728.50 | 8925.00 | 1.11 |
| 31 Mon August 2026 | 10050.50 | 6892.00 | 26 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8354.00 | 6808.50 | 2.17 |
| 03 Thu September 2026 | 11356.50 | 5282.50 | 1.68 |
| 02 Wed September 2026 | 8374.00 | 7954.00 | 0.72 |
| 01 Tue September 2026 | 8159.00 | 8381.50 | 1.26 |
| 31 Mon August 2026 | 10559.50 | 6365.50 | 18.61 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8799.00 | 6293.00 | 5.59 |
| 03 Thu September 2026 | 11975.50 | 4958.50 | 3.78 |
| 02 Wed September 2026 | 8850.50 | 7429.50 | 1.12 |
| 01 Tue September 2026 | 8628.00 | 7820.00 | 11.88 |
| 31 Mon August 2026 | 11173.00 | 5968.50 | 0.88 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9393.00 | 5828.50 | 6.01 |
| 03 Thu September 2026 | 12549.50 | 4550.50 | 7.82 |
| 02 Wed September 2026 | 9332.50 | 6954.50 | 1.05 |
| 01 Tue September 2026 | 9175.00 | 7282.00 | 10.89 |
| 31 Mon August 2026 | 11771.00 | 5464.00 | 4.19 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9918.50 | 5352.00 | 5.28 |
| 03 Thu September 2026 | 13311.50 | 4189.00 | 6.68 |
| 02 Wed September 2026 | 9864.50 | 6437.00 | 1.18 |
| 01 Tue September 2026 | 9560.00 | 6801.50 | 5.5 |
| 31 Mon August 2026 | 12187.50 | 5104.00 | 8.69 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12308.00 | 3893.00 | 69.74 |
| 02 Wed September 2026 | 10317.00 | 6002.00 | 79.14 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11296.00 | 4563.50 | 48.79 |
| 03 Thu September 2026 | 12350.50 | 3557.00 | 85.25 |
| 02 Wed September 2026 | 10834.00 | 5590.00 | 19.11 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14265.00 | 3003.00 | 238.57 |
| 02 Wed September 2026 | 11587.50 | 4790.50 | 48.32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12960.00 | 3480.50 | 30.89 |
| 03 Thu September 2026 | 16713.50 | 2702.50 | 24.17 |
| 02 Wed September 2026 | 12786.50 | 4393.00 | 10.29 |
| 01 Tue September 2026 | 12310.50 | 4672.00 | 16.69 |
| 31 Mon August 2026 | 15447.00 | 3415.50 | 36.07 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15273.00 | 2446.00 | 46.15 |
| 02 Wed September 2026 | 13574.00 | 4073.50 | 18.08 |
| 01 Tue September 2026 | 13130.00 | 4227.00 | 1.77 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12410.00 | 3678.00 | 93.63 |
| 01 Tue September 2026 | 14251.00 | 3994.50 | 12.68 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14586.00 | 3120.00 | 97 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16633.50 | 2191.00 | 227.53 |
| 03 Thu September 2026 | 20711.00 | 1700.00 | 108.12 |
| 02 Wed September 2026 | 16170.00 | 2878.50 | 60.94 |
| 01 Tue September 2026 | 15978.50 | 3040.50 | 165.66 |
| 31 Mon August 2026 | 20301.50 | 2256.50 | 6641 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17615.50 | 2208.00 | 289.25 |
| 01 Tue September 2026 | 17891.50 | 2335.00 | 6.2 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21053.50 | 1335.50 | 405.79 |
| 03 Thu September 2026 | 24566.00 | 1031.00 | 248.71 |
| 02 Wed September 2026 | 20438.50 | 1812.50 | 218.5 |
| 01 Tue September 2026 | 19746.50 | 1959.50 | 169.51 |
| 31 Mon August 2026 | 23573.50 | 1441.50 | 274.82 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31262.50 | 545.00 | 4367.25 |
| 03 Thu September 2026 | 30800.00 | 450.50 | 6867 |
| 02 Wed September 2026 | 28265.00 | 741.50 | 310.49 |
| 01 Tue September 2026 | 29232.00 | 799.50 | 192.11 |
| 31 Mon August 2026 | 34000.00 | 679.00 | 9741 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38110.50 | 382.00 | 9527 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 42444.00 | 222.00 | 12060 |
| 31 Mon August 2026 | 43500.00 | 361.00 | 6724 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43563.00 | 19.00 | 1 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45665.00 | 17.00 | 1 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46235.00 | 16.00 | 1 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 50503.50 | 151.50 | 5115.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.