Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 230910.5 and 241103.5
| Daily Target 1 | 229211.67 |
| Daily Target 2 | 232609.33 |
| Daily Target 3 | 239404.66666667 |
| Daily Target 4 | 242802.33 |
| Daily Target 5 | 249597.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 236007.00 (-2.87%) | 239715.00 | 236007.00 - 246200.00 | 0.7006 times | Wed 08 April 2026 | 242991.00 (5.29%) | 234992.00 | 234992.00 - 249230.00 | 1.0497 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 234299.00 | 227556.00 - 238200.00 | 1.0222 times | Mon 06 April 2026 | 233886.00 (2.75%) | 233900.00 | 232506.00 - 238990.00 | 0.7211 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 1.2235 times | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.7356 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.7794 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 1.2902 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 1.2866 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 1.1912 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.7258 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 231781.5 and 253455.5
| Weekly Target 1 | 215923.67 |
| Weekly Target 2 | 225965.33 |
| Weekly Target 3 | 237597.66666667 |
| Weekly Target 4 | 247639.33 |
| Weekly Target 5 | 259271.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 236007.00 (3.68%) | 233900.00 | 227556.00 - 249230.00 | 0.6451 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5057 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.5981 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.2594 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7305 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.1224 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0442 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.0233 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.1178 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.9534 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.7034 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 220944.5 and 242618.5
| Monthly Target 1 | 215923.67 |
| Monthly Target 2 | 225965.33 |
| Monthly Target 3 | 237597.66666667 |
| Monthly Target 4 | 247639.33 |
| Monthly Target 5 | 259271.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 236007.00 (3.12%) | 245589.00 | 227556.00 - 249230.00 | 0.1464 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7059 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6019 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6585 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9758 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6811 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8757 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2532 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4295 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6719 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4894 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 234260.2 |
| 12 day DMA | 230325.25 |
| 20 day DMA | 238507.3 |
| 35 day DMA | 248340.66 |
| 50 day DMA | 256215.58 |
| 100 day DMA | 236202.6 |
| 150 day DMA | 205252.53 |
| 200 day DMA | 182032.99 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235520.59 | 235277.42 | 231421.21 |
| 12 day EMA | 235511.87 | 235421.88 | 234046.17 |
| 20 day EMA | 239644.02 | 240026.69 | 239714.79 |
| 35 day EMA | 248668.69 | 249414.13 | 249792.28 |
| 50 day EMA | 259235.94 | 260183.67 | 260885.12 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234260.2 | 234943 | 232116.8 |
| 12 day SMA | 230325.25 | 229866.58 | 228788.5 |
| 20 day SMA | 238507.3 | 240210.4 | 241119.3 |
| 35 day SMA | 248340.66 | 248283.97 | 248236.17 |
| 50 day SMA | 256215.58 | 258739.1 | 260206.42 |
| 100 day SMA | 236202.6 | 235441.92 | 234611.4 |
| 150 day SMA | 205252.53 | 204508.17 | 203717.83 |
| 200 day SMA | 182032.99 | 181384.32 | 180698.42 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 245936.00 | 239715.00 | 238004.00 to 246200.00 | 0.74 times |
| 08 Wed | 242504.00 | 234992.00 | 234992.00 to 249230.00 | 1.11 times |
| 07 Tue | 233854.00 | 234299.00 | 227556.00 to 238200.00 | 1.08 times |
| 06 Mon | 236098.00 | 233900.00 | 232506.00 to 238990.00 | 0.76 times |
| 02 Thu | 235645.00 | 244600.00 | 227629.00 to 244600.00 | 1.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 251710.00 | 246100.00 | 244230.00 to 252000.00 | 0.77 times |
| 08 Wed | 248524.00 | 244545.00 | 244545.00 to 255000.00 | 1.14 times |
| 07 Tue | 239606.00 | 241006.00 | 233416.00 to 243901.00 | 0.96 times |
| 06 Mon | 241864.00 | 240125.00 | 238456.00 to 244716.00 | 0.67 times |
| 02 Thu | 241595.00 | 247128.00 | 233700.00 to 247128.00 | 1.45 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 257428.00 | 252220.00 | 250545.00 to 257809.00 | 0.9 times |
| 08 Wed | 254334.00 | 250900.00 | 250900.00 to 260819.00 | 1.48 times |
| 07 Tue | 245689.00 | 247700.00 | 240840.00 to 249908.00 | 0.6 times |
| 06 Mon | 248161.00 | 246999.00 | 245204.00 to 251022.00 | 0.75 times |
| 02 Thu | 247777.00 | 248204.00 | 241180.00 to 250000.00 | 1.27 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 580.50 | 59667.00 | 0 |
| 08 Wed April 2026 | 606.00 | 53909.50 | 0 |
| 07 Tue April 2026 | 702.00 | 65118.00 | 0 |
| 06 Mon April 2026 | 806.00 | 62801.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1546.50 | 34000.00 | 0 |
| 06 Mon April 2026 | 1705.00 | 47300.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2629.00 | 30113.50 | 0.01 |
| 08 Wed April 2026 | 2757.00 | 30476.50 | 0.01 |
| 07 Tue April 2026 | 2277.00 | 44000.00 | 0 |
| 06 Mon April 2026 | 2665.00 | 37011.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4668.50 | 18477.00 | 0.02 |
| 08 Wed April 2026 | 4734.50 | 22026.00 | 0.03 |
| 07 Tue April 2026 | 3696.00 | 32207.00 | 0.01 |
| 06 Mon April 2026 | 4264.50 | 28621.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6178.50 | 19006.50 | 0.01 |
| 07 Tue April 2026 | 4730.50 | 26748.00 | 0 |
| 06 Mon April 2026 | 5421.50 | 23773.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8118.50 | 12084.50 | 0.09 |
| 08 Wed April 2026 | 7956.00 | 15329.50 | 0.2 |
| 07 Tue April 2026 | 6081.50 | 21991.50 | 0.04 |
| 06 Mon April 2026 | 6903.50 | 20539.50 | 0.05 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10496.00 | 9498.50 | 0.29 |
| 08 Wed April 2026 | 10114.00 | 12539.00 | 1 |
| 07 Tue April 2026 | 7629.00 | 22230.00 | 0.03 |
| 06 Mon April 2026 | 8655.50 | 17489.50 | 0.08 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11601.50 | 9267.50 | 0.38 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13240.50 | 7303.50 | 0.93 |
| 08 Wed April 2026 | 12600.50 | 10017.00 | 1.65 |
| 07 Tue April 2026 | 9576.50 | 15658.50 | 0.17 |
| 06 Mon April 2026 | 10726.50 | 14532.50 | 0.25 |
SilverMini SILVERM Option strike: 239500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10567.50 | 11430.50 | 1 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12295.00 | 13841.00 | 0.21 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16430.00 | 5566.00 | 4.99 |
| 08 Wed April 2026 | 15438.50 | 7908.00 | 2.87 |
| 07 Tue April 2026 | 11819.50 | 12944.50 | 0.66 |
| 06 Mon April 2026 | 13120.50 | 11971.00 | 1.26 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12309.50 | 13578.50 | 0.56 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11790.50 | 12993.00 | 0.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20108.50 | 4156.00 | 7.73 |
| 08 Wed April 2026 | 18661.50 | 6141.50 | 6.93 |
| 07 Tue April 2026 | 14399.50 | 10515.50 | 1.95 |
| 06 Mon April 2026 | 15804.00 | 9637.00 | 2.39 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16357.50 | 10803.50 | 3 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23803.00 | 3073.00 | 40.59 |
| 08 Wed April 2026 | 22817.00 | 4828.00 | 25.96 |
| 07 Tue April 2026 | 17270.50 | 8390.50 | 11.14 |
| 06 Mon April 2026 | 18680.50 | 7614.00 | 10.94 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28174.00 | 2326.00 | 33.32 |
| 08 Wed April 2026 | 26092.00 | 3771.00 | 14.89 |
| 07 Tue April 2026 | 20520.50 | 6850.00 | 19.27 |
| 06 Mon April 2026 | 21901.00 | 6031.00 | 25.12 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31033.50 | 2939.50 | 110 |
| 07 Tue April 2026 | 22613.50 | 5461.50 | 256 |
| 06 Mon April 2026 | 28238.50 | 4710.50 | 75.88 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36977.50 | 1301.50 | 2105.67 |
| 08 Wed April 2026 | 36777.50 | 2294.50 | 92.12 |
| 07 Tue April 2026 | 26675.00 | 4390.50 | 130.64 |
| 06 Mon April 2026 | 31047.00 | 3703.50 | 85.83 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36718.50 | 942.50 | 159.17 |
| 07 Tue April 2026 | 29242.00 | 3423.00 | 156.3 |
| 06 Mon April 2026 | 32358.00 | 2877.00 | 694 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43149.00 | 690.50 | 465.04 |
| 08 Wed April 2026 | 47741.50 | 1354.50 | 425.97 |
| 07 Tue April 2026 | 35194.00 | 2709.00 | 343.89 |
| 06 Mon April 2026 | 38407.50 | 2248.50 | 165.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.