SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 107959.5 and 108688.5

Daily Target 1	107359
Daily Target 2	107831
Daily Target 3	108088
Daily Target 4	108560
Daily Target 5	108817

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Fri 04 July 2025	108303.00 (0.21%)	107774.00	107616.00 - 108345.00	1.1164 times
Thu 03 July 2025	108079.00 (0.65%)	107500.00	107130.00 - 108595.00	2.6398 times
Wed 02 July 2025	107386.00 (0.67%)	106755.00	106000.00 - 107419.00	1.5798 times
Tue 01 July 2025	106674.00 (0.77%)	106467.00	106052.00 - 107775.00	2.0704 times
Mon 30 June 2025	105862.00 (0.58%)	105000.00	104607.00 - 105671.00	0.0357 times
Fri 27 June 2025	105252.00 (-1.11%)	106100.00	104000.00 - 106294.00	0.0508 times
Thu 26 June 2025	106438.00 (1.01%)	106020.00	105368.00 - 106853.00	0.0455 times
Wed 25 June 2025	105372.00 (1.09%)	105098.00	104269.00 - 105549.00	0.1808 times
Tue 24 June 2025	104232.00 (-1.92%)	105599.00	103100.00 - 105900.00	1.1067 times
Mon 23 June 2025	106274.00 (0.44%)	106185.00	105908.00 - 106619.00	1.1742 times
Fri 20 June 2025	105811.00 (-1.16%)	106460.00	104747.00 - 106580.00	1.6311 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 106455 and 110443

Weekly Target 1	103180.33
Weekly Target 2	105741.67
Weekly Target 3	107168.33333333
Weekly Target 4	109729.67
Weekly Target 5	111156.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Fri 04 July 2025	108303.00 (2.9%)	105000.00	104607.00 - 108595.00	0.8304 times
Fri 27 June 2025	105252.00 (-0.53%)	106185.00	103100.00 - 106853.00	0.2854 times
Fri 20 June 2025	105811.00 (-0.38%)	106276.00	104747.00 - 109354.00	1.1591 times
Fri 13 June 2025	106211.00 (0.92%)	105199.00	103827.00 - 107108.00	1.1991 times
Fri 06 June 2025	105239.00 (8.52%)	97249.00	97050.00 - 105850.00	1.6295 times
Fri 30 May 2025	96980.00 (-0.97%)	97928.00	96500.00 - 98340.00	0.9429 times
Fri 23 May 2025	97928.00 (2.74%)	95500.00	94900.00 - 99197.00	1.1981 times
Fri 16 May 2025	95320.00 (-1.44%)	96610.00	93875.00 - 97607.00	1.3729 times
Fri 09 May 2025	96717.00 (2.73%)	94399.00	94010.00 - 97000.00	0.9517 times
Fri 02 May 2025	94150.00 (-2.52%)	95692.00	93250.00 - 97448.00	0.4307 times
Fri 25 April 2025	96580.00 (1.67%)	95250.00	94300.00 - 97999.00	0.5237 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 107151.5 and 109746.5

Monthly Target 1	105037.67
Monthly Target 2	106670.33
Monthly Target 3	107632.66666667
Monthly Target 4	109265.33
Monthly Target 5	110227.67

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Fri 04 July 2025	108303.00 (2.31%)	106467.00	106000.00 - 108595.00	0.179 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.9265 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	1.058 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	1.0174 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.9392 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.7377 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.254 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.2152 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	1.0188 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.6542 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.5046 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	107260.8
12 day DMA	106394.58
20 day DMA	106503.1
35 day DMA	103317.6
50 day DMA	101064.06
100 day DMA	98698.09
150 day DMA	96296.09
200 day DMA	95163.25

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107451.79	107026.25	106499.95
12 day EMA	106628.53	106324.19	106005.25
20 day EMA	105668.49	105391.3	105108.51
35 day EMA	103609.27	103332.93	103053.51
50 day EMA	101265.84	100978.73	100689.04

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107260.8	106650.6	106322.4
12 day SMA	106394.58	106387.33	106431.33
20 day SMA	106503.1	106349.9	106156.45
35 day SMA	103317.6	102946.66	102598.66
50 day SMA	101064.06	100829.6	100610.14
100 day SMA	98698.09	98566.93	98439.86
150 day SMA	96296.09	96161.58	96024.61
200 day SMA	95163.25	95069.18	94974.15

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
04 Fri	108303.00	107774.00	107616.00 to 108345.00	0.65 times
03 Thu	108079.00	107500.00	107130.00 to 108595.00	1.55 times
02 Wed	107386.00	106755.00	106000.00 to 107419.00	0.93 times
01 Tue	106674.00	106467.00	106052.00 to 107775.00	1.21 times
30 Mon	106237.00	106325.00	105910.00 to 106840.00	0.66 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
04 Fri	109882.00	109459.00	109289.00 to 109950.00	0.53 times
03 Thu	109722.00	109390.00	108751.00 to 110199.00	1.66 times
02 Wed	109062.00	108357.00	107750.00 to 109100.00	0.99 times
01 Tue	108391.00	108001.00	107800.00 to 109437.00	1.26 times
30 Mon	107955.00	107904.00	107640.00 to 108507.00	0.55 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
04 Fri	111698.00	111125.00	111125.00 to 111800.00	0.64 times
03 Thu	111568.00	110732.00	110700.00 to 111990.00	1.92 times
02 Wed	110896.00	110218.00	109800.00 to 110930.00	0.86 times
01 Tue	110461.00	109821.00	109790.00 to 111396.00	0.98 times
30 Mon	110012.00	109824.00	109701.00 to 110325.00	0.6 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 114000.00

Date	CE	PE	PCR
03 Thu July 2025	828.50	6690.50	0
30 Mon June 2025	669.50	8380.00	0.03

SilverMini SILVERM Option strike: 113000.00

Date	CE	PE	PCR
30 Mon June 2025	777.00	7370.00	0.08

SilverMini SILVERM Option strike: 112000.00

Date	CE	PE	PCR
03 Thu July 2025	1221.50	5353.00	0
30 Mon June 2025	979.50	6433.00	0.02

SilverMini SILVERM Option strike: 111000.00

Date	CE	PE	PCR
04 Fri July 2025	1515.50	4318.00	0.08
03 Thu July 2025	1511.00	4391.50	0.08
30 Mon June 2025	1183.00	5566.00	0

SilverMini SILVERM Option strike: 110000.00

Date	CE	PE	PCR
04 Fri July 2025	1864.50	3570.50	0.06
03 Thu July 2025	1843.00	3697.50	0.07
02 Wed July 2025	1703.00	4266.00	0.02
01 Tue July 2025	1497.00	4713.50	0.03
30 Mon June 2025	1438.50	5033.00	0.02

SilverMini SILVERM Option strike: 109000.00

Date	CE	PE	PCR
04 Fri July 2025	2219.00	2893.50	0.24
03 Thu July 2025	2193.00	3086.00	0.09
02 Wed July 2025	2007.50	3829.50	0.01
01 Tue July 2025	1772.50	3986.50	0.03
30 Mon June 2025	1688.00	4148.50	0.01

SilverMini SILVERM Option strike: 108500.00

Date	CE	PE	PCR
03 Thu July 2025	2275.50	2985.00	0.15

SilverMini SILVERM Option strike: 108250.00

Date	CE	PE	PCR
04 Fri July 2025	2633.50	2697.00	7
03 Thu July 2025	2376.50	2681.50	6

SilverMini SILVERM Option strike: 108000.00

Date	CE	PE	PCR
04 Fri July 2025	2630.00	2317.50	0.6
03 Thu July 2025	2624.00	2532.00	0.57
02 Wed July 2025	2372.50	2961.50	0.13
01 Tue July 2025	2120.00	3400.00	0.11
30 Mon June 2025	1983.00	3703.50	0.11

SilverMini SILVERM Option strike: 107500.00

Date	CE	PE	PCR
04 Fri July 2025	2906.00	2227.50	3.67
03 Thu July 2025	2790.00	2273.50	0.75
02 Wed July 2025	2628.00	2812.50	0.12
01 Tue July 2025	2559.50	2975.50	0.5
30 Mon June 2025	2130.00	3273.50	0.22

SilverMini SILVERM Option strike: 107250.00

Date	CE	PE	PCR
03 Thu July 2025	2729.00	1633.00	0.43
02 Wed July 2025	2269.00	2687.00	3

SilverMini SILVERM Option strike: 107000.00

Date	CE	PE	PCR
04 Fri July 2025	3125.50	1838.50	2.19
03 Thu July 2025	3091.50	2012.50	1.04
02 Wed July 2025	2780.50	2398.00	0.34
01 Tue July 2025	2503.00	2788.00	0.28
30 Mon June 2025	2330.00	3061.50	0.16

SilverMini SILVERM Option strike: 106500.00

Date	CE	PE	PCR
03 Thu July 2025	3302.50	2014.00	0.92
02 Wed July 2025	2678.00	2250.00	0.33
01 Tue July 2025	2748.00	2529.00	0.41
30 Mon June 2025	2672.00	2794.50	0.2

SilverMini SILVERM Option strike: 106250.00

Date	CE	PE	PCR
02 Wed July 2025	2765.00	2700.00	0.56
01 Tue July 2025	2975.50	2817.00	0.2

SilverMini SILVERM Option strike: 106000.00

Date	CE	PE	PCR
04 Fri July 2025	3691.50	1429.50	5.69
03 Thu July 2025	3627.00	1600.00	3.48
02 Wed July 2025	3276.50	1894.50	0.84
01 Tue July 2025	2953.50	2249.00	0.89
30 Mon June 2025	2758.00	2512.50	0.39

SilverMini SILVERM Option strike: 105500.00

Date	CE	PE	PCR
01 Tue July 2025	3640.00	1824.00	0.67

SilverMini SILVERM Option strike: 105000.00

Date	CE	PE	PCR
04 Fri July 2025	4369.50	1080.00	10.47
03 Thu July 2025	4285.50	1247.00	10.08
02 Wed July 2025	3839.50	1488.50	3.96
01 Tue July 2025	3489.50	1789.00	3.16
30 Mon June 2025	3259.50	2028.00	2.42

SilverMini SILVERM Option strike: 104500.00

Date	CE	PE	PCR
01 Tue July 2025	4499.00	1471.50	4
30 Mon June 2025	212.00	1833.00	4

SilverMini SILVERM Option strike: 104000.00

Date	CE	PE	PCR
04 Fri July 2025	5029.50	810.00	54.57
03 Thu July 2025	5007.00	944.00	75.92
02 Wed July 2025	4309.50	1140.00	13.31
01 Tue July 2025	4526.00	1400.00	32.21
30 Mon June 2025	3839.00	1622.00	8.54

SilverMini SILVERM Option strike: 102000.00

Date	CE	PE	PCR
01 Tue July 2025	5827.00	817.50	301

SilverMini SILVERM Option strike: 101000.00

Date	CE	PE	PCR
02 Wed July 2025	6743.00	487.00	16.2

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
04 Fri July 2025	8199.00	240.00	402.5
03 Thu July 2025	7819.50	310.00	289.63
02 Wed July 2025	7104.00	388.50	577.5
01 Tue July 2025	7000.00	452.00	238.75
30 Mon June 2025	6942.50	536.00	187.14

Feed