Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
Option chain for Silver Mini SILVERM 21 Wed August 2024 expiry
SilverMini SILVERM Option strike: 96000.00
Date | CE | PE | PCR |
24 Wed July 2024 |
298.50 | 11151.50 |
0.01 |
23 Tue July 2024 |
369.50 | 11222.00 |
0 |
SilverMini SILVERM Option strike: 95000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
233.00 | 13600.00 |
0 |
25 Thu July 2024 |
256.00 | 13378.00 |
0.02 |
24 Wed July 2024 |
370.50 | 9957.00 |
0 |
23 Tue July 2024 |
442.50 | 9973.50 |
0.01 |
22 Mon July 2024 |
951.00 | 6800.50 |
0.03 |
SilverMini SILVERM Option strike: 94500.00
Date | CE | PE | PCR |
23 Tue July 2024 |
858.00 | 9845.00 |
1 |
SilverMini SILVERM Option strike: 94000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
277.00 | 12783.00 |
0.03 |
25 Thu July 2024 |
278.00 | 12434.50 |
0.05 |
24 Wed July 2024 |
428.50 | 9140.50 |
0.01 |
23 Tue July 2024 |
520.00 | 9297.50 |
0.05 |
22 Mon July 2024 |
1071.00 | 5996.00 |
0.06 |
SilverMini SILVERM Option strike: 93500.00
Date | CE | PE | PCR |
24 Wed July 2024 |
479.00 | 8624.00 |
0.07 |
SilverMini SILVERM Option strike: 93000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
314.50 | 11806.50 |
0.16 |
25 Thu July 2024 |
297.00 | 11516.00 |
0.06 |
24 Wed July 2024 |
510.00 | 8239.00 |
0.21 |
23 Tue July 2024 |
610.00 | 8498.00 |
0.06 |
22 Mon July 2024 |
1267.50 | 4944.00 |
0.16 |
SilverMini SILVERM Option strike: 92500.00
Date | CE | PE | PCR |
24 Wed July 2024 |
572.00 | 7744.50 |
1 |
23 Tue July 2024 |
775.00 | 8055.00 |
0.25 |
22 Mon July 2024 |
1287.50 | 4865.50 |
0.82 |
SilverMini SILVERM Option strike: 92000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
368.50 | 10763.00 |
0.06 |
25 Thu July 2024 |
356.50 | 10909.50 |
0.03 |
24 Wed July 2024 |
595.00 | 7378.50 |
0.19 |
23 Tue July 2024 |
729.50 | 7572.00 |
0.05 |
22 Mon July 2024 |
1530.00 | 4189.50 |
0.21 |
SilverMini SILVERM Option strike: 91500.00
Date | CE | PE | PCR |
26 Fri July 2024 |
268.00 | 9000.00 |
0.5 |
23 Tue July 2024 |
895.00 | 6991.50 |
0.83 |
22 Mon July 2024 |
1647.50 | 4082.50 |
0.29 |
SilverMini SILVERM Option strike: 91000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
400.50 | 9829.50 |
0.09 |
25 Thu July 2024 |
400.50 | 9675.00 |
0.04 |
24 Wed July 2024 |
702.00 | 6559.50 |
0.1 |
23 Tue July 2024 |
857.50 | 6715.50 |
0.08 |
22 Mon July 2024 |
1839.00 | 3534.50 |
0.19 |
SilverMini SILVERM Option strike: 90500.00
Date | CE | PE | PCR |
22 Mon July 2024 |
1964.00 | 3539.50 |
0.17 |
SilverMini SILVERM Option strike: 90000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
436.00 | 8791.50 |
0.08 |
25 Thu July 2024 |
445.50 | 8666.00 |
0.08 |
24 Wed July 2024 |
838.50 | 5629.00 |
0.07 |
23 Tue July 2024 |
985.00 | 5874.00 |
0.13 |
22 Mon July 2024 |
2162.50 | 2856.50 |
0.57 |
SilverMini SILVERM Option strike: 89500.00
Date | CE | PE | PCR |
23 Tue July 2024 |
1098.00 | 3423.50 |
0.11 |
22 Mon July 2024 |
2328.50 | 2640.00 |
0.12 |
SilverMini SILVERM Option strike: 89000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
532.50 | 8076.50 |
0.06 |
25 Thu July 2024 |
510.50 | 7876.50 |
0.17 |
24 Wed July 2024 |
1030.00 | 4814.00 |
0.29 |
23 Tue July 2024 |
1178.00 | 5040.50 |
0.31 |
22 Mon July 2024 |
2596.00 | 2308.00 |
1.32 |
SilverMini SILVERM Option strike: 88500.00
Date | CE | PE | PCR |
24 Wed July 2024 |
1300.50 | 4229.50 |
0.57 |
23 Tue July 2024 |
1299.00 | 3346.00 |
0.15 |
22 Mon July 2024 |
2762.00 | 2210.00 |
1.06 |
SilverMini SILVERM Option strike: 88000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
597.00 | 7010.00 |
0.09 |
25 Thu July 2024 |
608.00 | 7111.50 |
0.09 |
24 Wed July 2024 |
1273.00 | 3966.00 |
0.23 |
23 Tue July 2024 |
1397.50 | 4261.00 |
0.78 |
22 Mon July 2024 |
3072.50 | 1805.50 |
1.99 |
SilverMini SILVERM Option strike: 87500.00
Date | CE | PE | PCR |
24 Wed July 2024 |
1565.00 | 3620.00 |
0.14 |
23 Tue July 2024 |
1612.50 | 3861.00 |
18.8 |
22 Mon July 2024 |
3321.00 | 1734.50 |
6.64 |
SilverMini SILVERM Option strike: 87000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
719.50 | 6354.00 |
0.12 |
25 Thu July 2024 |
730.50 | 6116.00 |
0.13 |
24 Wed July 2024 |
1519.00 | 3332.50 |
0.2 |
23 Tue July 2024 |
1679.00 | 3580.50 |
1.34 |
22 Mon July 2024 |
3601.50 | 1399.00 |
22.24 |
SilverMini SILVERM Option strike: 86500.00
Date | CE | PE | PCR |
24 Wed July 2024 |
1969.00 | 2964.00 |
0.11 |
23 Tue July 2024 |
1946.00 | 3241.00 |
4.67 |
SilverMini SILVERM Option strike: 86000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
848.00 | 5433.50 |
0.14 |
25 Thu July 2024 |
894.50 | 5006.50 |
0.12 |
24 Wed July 2024 |
1868.50 | 2811.00 |
0.39 |
23 Tue July 2024 |
1970.00 | 2897.50 |
1.25 |
SilverMini SILVERM Option strike: 85500.00
Date | CE | PE | PCR |
25 Thu July 2024 |
1032.00 | 4767.50 |
0.36 |
24 Wed July 2024 |
2080.50 | 2335.00 |
0.22 |
23 Tue July 2024 |
2354.00 | 2627.00 |
2.33 |
SilverMini SILVERM Option strike: 85000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1058.00 | 4455.50 |
0.08 |
25 Thu July 2024 |
1098.50 | 4567.00 |
0.27 |
24 Wed July 2024 |
2247.00 | 2229.50 |
0.76 |
23 Tue July 2024 |
2397.50 | 2308.00 |
1.8 |
SilverMini SILVERM Option strike: 84500.00
Date | CE | PE | PCR |
25 Thu July 2024 |
1319.50 | 3913.50 |
0.18 |
24 Wed July 2024 |
2706.50 | 1837.00 |
1.67 |
SilverMini SILVERM Option strike: 84000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1301.00 | 3800.50 |
0.21 |
25 Thu July 2024 |
1350.50 | 3743.50 |
0.21 |
24 Wed July 2024 |
2755.00 | 1727.50 |
3.72 |
23 Tue July 2024 |
2900.50 | 1824.50 |
11.58 |
SilverMini SILVERM Option strike: 83500.00
Date | CE | PE | PCR |
25 Thu July 2024 |
1563.50 | 3330.00 |
0.95 |
24 Wed July 2024 |
3109.50 | 1350.50 |
0.67 |
SilverMini SILVERM Option strike: 83000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1642.50 | 3159.00 |
0.15 |
25 Thu July 2024 |
1682.50 | 3183.00 |
0.12 |
24 Wed July 2024 |
3539.50 | 1287.00 |
7.34 |
23 Tue July 2024 |
3511.50 | 1414.00 |
1.67 |
SilverMini SILVERM Option strike: 82500.00
Date | CE | PE | PCR |
25 Thu July 2024 |
2006.00 | 2635.50 |
0.86 |
SilverMini SILVERM Option strike: 82000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2026.50 | 2545.00 |
0.3 |
25 Thu July 2024 |
2052.50 | 2611.50 |
0.55 |
SilverMini SILVERM Option strike: 81500.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2309.50 | 2323.50 |
0.23 |
25 Thu July 2024 |
2337.00 | 2168.00 |
0.17 |
SilverMini SILVERM Option strike: 81000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2472.50 | 1950.50 |
0.74 |
25 Thu July 2024 |
2532.00 | 2070.50 |
1.27 |
SilverMini SILVERM Option strike: 80500.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2674.50 | 1805.50 |
0.13 |
25 Thu July 2024 |
2835.00 | 1579.50 |
0.71 |
SilverMini SILVERM Option strike: 80000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3023.50 | 1508.50 |
7.5 |
25 Thu July 2024 |
3041.50 | 1630.00 |
21.06 |
SilverMini SILVERM Option strike: 79500.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3264.00 | 1421.00 |
0.3 |
25 Thu July 2024 |
3481.00 | 1389.50 |
0.84 |
SilverMini SILVERM Option strike: 79000.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3721.00 | 1077.00 |
2.92 |
25 Thu July 2024 |
3742.50 | 1225.50 |
2.91 |
SilverMini SILVERM Option strike: 78500.00
Date | CE | PE | PCR |
25 Thu July 2024 |
4216.50 | 922.50 |
0.85 |