Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 216951.5 and 229062.5
| Daily Target 1 | 214933 |
| Daily Target 2 | 218970 |
| Daily Target 3 | 227044 |
| Daily Target 4 | 231081 |
| Daily Target 5 | 239155 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 1.0168 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.0769 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.3829 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.0369 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 1.0004 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.9367 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.0848 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 1.0329 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234549.00 | 231069.00 - 237988.00 | 0.7029 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234401.00 | 227295.00 - 235480.00 | 0.7289 times | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.5268 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 216951.5 and 229062.5
| Weekly Target 1 | 214933 |
| Weekly Target 2 | 218970 |
| Weekly Target 3 | 227044 |
| Weekly Target 4 | 231081 |
| Weekly Target 5 | 239155 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 0.2543 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.3591 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0195 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0352 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0995 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6489 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3659 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1557 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1641 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.8978 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.8891 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 211625.5 and 234388.5
| Monthly Target 1 | 207831.67 |
| Monthly Target 2 | 215419.33 |
| Monthly Target 3 | 230594.66666667 |
| Monthly Target 4 | 238182.33 |
| Monthly Target 5 | 253357.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-5.85%) | 242963.00 | 223007.00 - 245770.00 | 0.8306 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7564 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7332 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6541 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8679 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4663 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.813 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6931 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.91 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2754 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7844 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 229827.8 |
| 12 day DMA | 230589.58 |
| 20 day DMA | 231592 |
| 35 day DMA | 234302.46 |
| 50 day DMA | 230586.5 |
| 100 day DMA | 237515.85 |
| 150 day DMA | 240302.51 |
| 200 day DMA | 244627.6 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228730.71 | 231592.14 | 231491.72 |
| 12 day EMA | 230733.08 | 232137.32 | 232199.9 |
| 20 day EMA | 231516.44 | 232411.78 | 232476.89 |
| 35 day EMA | 230283.36 | 230711.74 | 230648.08 |
| 50 day EMA | 229478.58 | 229742.62 | 229658.97 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229827.8 | 232237.2 | 233291 |
| 12 day SMA | 230589.58 | 231615.33 | 231774.08 |
| 20 day SMA | 231592 | 232634.75 | 233014.05 |
| 35 day SMA | 234302.46 | 234564.74 | 234389.77 |
| 50 day SMA | 230586.5 | 230442.08 | 230166.48 |
| 100 day SMA | 237515.85 | 237840.56 | 238072.36 |
| 150 day SMA | 240302.51 | 240593.92 | 240817.44 |
| 200 day SMA | 244627.6 | 244478.57 | 244288.83 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 229632.00 | 235118.00 | 228001.00 to 235118.00 | 0.92 times |
| 25 Fri | 236663.00 | 235930.00 | 234331.00 to 238900.00 | 0.98 times |
| 24 Thu | 235528.00 | 237119.00 | 233055.00 to 237624.00 | 1.25 times |
| 23 Wed | 237627.00 | 241987.00 | 237270.00 to 242992.00 | 0.94 times |
| 22 Tue | 241467.00 | 241350.00 | 237587.00 to 241909.00 | 0.91 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 235936.00 | 239500.00 | 234408.00 to 239500.00 | 1.34 times |
| 25 Fri | 243143.00 | 242102.00 | 240965.00 to 245280.00 | 0.92 times |
| 24 Thu | 242246.00 | 243443.00 | 239726.00 to 244052.00 | 1.04 times |
| 23 Wed | 244200.00 | 248245.00 | 243904.00 to 249335.00 | 0.93 times |
| 22 Tue | 248029.00 | 247799.00 | 244500.00 to 248457.00 | 0.77 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 241173.00 | 243899.00 | 239779.00 to 243899.00 | 1.72 times |
| 25 Fri | 248558.00 | 248187.00 | 246166.00 to 250412.00 | 0.88 times |
| 24 Thu | 247410.00 | 248966.00 | 245212.00 to 249500.00 | 1.03 times |
| 23 Wed | 249663.00 | 253700.00 | 249502.00 to 254527.00 | 0.7 times |
| 22 Tue | 253157.00 | 253600.00 | 250200.00 to 253850.00 | 0.68 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 186.00 | 69907.00 | 0 |
| 24 Thu September 2026 | 283.00 | 63636.50 | 0.04 |
| 23 Wed September 2026 | 325.50 | 60125.00 | 0 |
| 22 Tue September 2026 | 420.50 | 58518.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 400.00 | 43783.50 | 0 |
| 24 Thu September 2026 | 549.50 | 44544.50 | 0.02 |
| 23 Wed September 2026 | 670.00 | 41569.00 | 0 |
| 22 Tue September 2026 | 813.50 | 39310.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 890.00 | 35750.50 | 0 |
| 22 Tue September 2026 | 1482.50 | 30000.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 610.00 | 36132.00 | 0 |
| 25 Fri September 2026 | 1070.00 | 29852.00 | 0 |
| 24 Thu September 2026 | 1208.50 | 30851.50 | 0.16 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 839.50 | 31016.50 | 0 |
| 25 Fri September 2026 | 1519.50 | 24385.00 | 0.01 |
| 24 Thu September 2026 | 1572.50 | 25649.50 | 0.07 |
| 23 Wed September 2026 | 2154.50 | 23647.50 | 0.03 |
| 22 Tue September 2026 | 2852.50 | 21594.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1199.50 | 26172.00 | 0 |
| 25 Fri September 2026 | 2120.00 | 19237.50 | 0 |
| 24 Thu September 2026 | 2129.00 | 21582.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1733.00 | 21852.00 | 0.01 |
| 25 Fri September 2026 | 3016.00 | 16045.50 | 0.02 |
| 24 Thu September 2026 | 2968.00 | 17209.00 | 0.09 |
| 23 Wed September 2026 | 4079.50 | 16124.50 | 0.1 |
| 22 Tue September 2026 | 5306.50 | 13643.00 | 0.1 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2506.00 | 17573.00 | 0.02 |
| 25 Fri September 2026 | 4274.50 | 12404.50 | 0.03 |
| 24 Thu September 2026 | 4107.50 | 13572.50 | 0.1 |
| 23 Wed September 2026 | 5611.50 | 12573.50 | 0.09 |
| 22 Tue September 2026 | 7182.00 | 11367.50 | 0.06 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2849.50 | 16272.00 | 0.05 |
| 24 Thu September 2026 | 5868.00 | 11500.00 | 1 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5228.50 | 10230.50 | 0.06 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3340.50 | 15020.00 | 0.04 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3599.00 | 13882.50 | 0.08 |
| 25 Fri September 2026 | 5931.50 | 9161.50 | 0.24 |
| 24 Thu September 2026 | 5715.00 | 10033.00 | 0.33 |
| 23 Wed September 2026 | 7398.00 | 9463.50 | 0.72 |
| 22 Tue September 2026 | 9387.00 | 7738.50 | 0.69 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3907.00 | 13246.00 | 0.27 |
| 25 Fri September 2026 | 6319.50 | 8563.00 | 0.45 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4187.50 | 12460.50 | 0.09 |
| 25 Fri September 2026 | 6793.50 | 8063.00 | 0.68 |
| 24 Thu September 2026 | 7090.00 | 8926.00 | 0.2 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4508.50 | 11886.50 | 0.22 |
| 25 Fri September 2026 | 7208.50 | 7459.00 | 0.33 |
| 24 Thu September 2026 | 7875.50 | 9123.00 | 0.33 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4825.50 | 11096.00 | 0.14 |
| 25 Fri September 2026 | 7708.00 | 6947.00 | 1.21 |
| 24 Thu September 2026 | 8235.00 | 7989.50 | 2.44 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5208.00 | 10516.50 | 0.3 |
| 25 Fri September 2026 | 8137.00 | 6432.50 | 1 |
| 24 Thu September 2026 | 7858.50 | 7221.00 | 0.81 |
| 23 Wed September 2026 | 9619.00 | 6830.50 | 8.5 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5547.00 | 9898.50 | 0.07 |
| 25 Fri September 2026 | 8792.50 | 5953.00 | 2.15 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5964.00 | 9303.50 | 1.1 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6322.50 | 8689.00 | 0.17 |
| 25 Fri September 2026 | 9808.00 | 5037.00 | 1.47 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6800.00 | 8130.00 | 0.42 |
| 25 Fri September 2026 | 10402.50 | 4604.00 | 2.29 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7240.50 | 7574.00 | 0.91 |
| 25 Fri September 2026 | 10931.00 | 4277.50 | 7.43 |
| 24 Thu September 2026 | 10594.00 | 5109.00 | 4.86 |
| 23 Wed September 2026 | 12549.00 | 4741.00 | 6.93 |
| 22 Tue September 2026 | 15131.50 | 3833.00 | 6.83 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7726.00 | 7059.00 | 1.23 |
| 25 Fri September 2026 | 11708.50 | 3893.50 | 1.39 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8199.00 | 6561.50 | 3.67 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8728.50 | 6120.00 | 6.35 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8989.50 | 5620.50 | 1.86 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9838.50 | 5180.50 | 8.09 |
| 25 Fri September 2026 | 14289.00 | 2696.00 | 26.24 |
| 24 Thu September 2026 | 13211.00 | 3446.00 | 172.5 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10374.00 | 4790.00 | 11.59 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10539.50 | 4417.00 | 18.33 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11053.50 | 4051.00 | 25.43 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12967.00 | 3392.00 | 43.17 |
| 25 Fri September 2026 | 18158.00 | 1663.00 | 47.72 |
| 24 Thu September 2026 | 17648.50 | 2248.00 | 47.08 |
| 23 Wed September 2026 | 23900.00 | 2092.50 | 1049 |
| 22 Tue September 2026 | 21550.00 | 1708.50 | 744.5 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16341.00 | 2099.00 | 697.5 |
| 25 Fri September 2026 | 22450.50 | 970.50 | 116.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.