SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 106750.5 and 108212.5

Daily Target 1	106275.67
Daily Target 2	107225.33
Daily Target 3	107737.66666667
Daily Target 4	108687.33
Daily Target 5	109199.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Mon 07 July 2025	108175.00 (-0.12%)	108199.00	106788.00 - 108250.00	2.0148 times
Fri 04 July 2025	108303.00 (0.21%)	107774.00	107616.00 - 108345.00	1.01 times
Thu 03 July 2025	108079.00 (0.65%)	107500.00	107130.00 - 108595.00	2.3884 times
Wed 02 July 2025	107386.00 (0.67%)	106755.00	106000.00 - 107419.00	1.4294 times
Tue 01 July 2025	106674.00 (0.77%)	106467.00	106052.00 - 107775.00	1.8732 times
Mon 30 June 2025	105862.00 (0.58%)	105000.00	104607.00 - 105671.00	0.0323 times
Fri 27 June 2025	105252.00 (-1.11%)	106100.00	104000.00 - 106294.00	0.0459 times
Thu 26 June 2025	106438.00 (1.01%)	106020.00	105368.00 - 106853.00	0.0412 times
Wed 25 June 2025	105372.00 (1.09%)	105098.00	104269.00 - 105549.00	0.1636 times
Tue 24 June 2025	104232.00 (-1.92%)	105599.00	103100.00 - 105900.00	1.0012 times
Mon 23 June 2025	106274.00 (0.44%)	106185.00	105908.00 - 106619.00	1.0624 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 106750.5 and 108212.5

Weekly Target 1	106275.67
Weekly Target 2	107225.33
Weekly Target 3	107737.66666667
Weekly Target 4	108687.33
Weekly Target 5	109199.67

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Mon 07 July 2025	108175.00 (-0.12%)	108199.00	106788.00 - 108250.00	0.2531 times
Fri 04 July 2025	108303.00 (2.9%)	105000.00	104607.00 - 108595.00	0.8458 times
Fri 27 June 2025	105252.00 (-0.53%)	106185.00	103100.00 - 106853.00	0.2907 times
Fri 20 June 2025	105811.00 (-0.38%)	106276.00	104747.00 - 109354.00	1.1807 times
Fri 13 June 2025	106211.00 (0.92%)	105199.00	103827.00 - 107108.00	1.2214 times
Fri 06 June 2025	105239.00 (8.52%)	97249.00	97050.00 - 105850.00	1.6598 times
Fri 30 May 2025	96980.00 (-0.97%)	97928.00	96500.00 - 98340.00	0.9604 times
Fri 23 May 2025	97928.00 (2.74%)	95500.00	94900.00 - 99197.00	1.2203 times
Fri 16 May 2025	95320.00 (-1.44%)	96610.00	93875.00 - 97607.00	1.3984 times
Fri 09 May 2025	96717.00 (2.73%)	94399.00	94010.00 - 97000.00	0.9694 times
Fri 02 May 2025	94150.00 (-2.52%)	95692.00	93250.00 - 97448.00	0.4387 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 107087.5 and 109682.5

Monthly Target 1	104995
Monthly Target 2	106585
Monthly Target 3	107590
Monthly Target 4	109180
Monthly Target 5	110185

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Mon 07 July 2025	108175.00 (2.18%)	106467.00	106000.00 - 108595.00	0.2316 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.9216 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	1.0523 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	1.0119 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.9342 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.7337 times
Fri 31 January 2025	93203.00 (6.68%)	87441.00	87111.00 - 94027.00	1.2473 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	1.2087 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	1.0133 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.6454 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.4965 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	107723.4
12 day DMA	106488.17
20 day DMA	106572
35 day DMA	103679.69
50 day DMA	101299.18
100 day DMA	98828.36
150 day DMA	96427.47
200 day DMA	95258.78

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107692.84	107451.79	107026.25
12 day EMA	106866.41	106628.57	106324.24
20 day EMA	105908.82	105670.38	105393.39
35 day EMA	103800.91	103543.39	103263.18
50 day EMA	101524.21	101252.86	100965.22

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107723.4	107260.8	106650.6
12 day SMA	106488.17	106394.58	106387.33
20 day SMA	106572	106503.1	106349.9
35 day SMA	103679.69	103317.6	102946.66
50 day SMA	101299.18	101064.06	100829.6
100 day SMA	98828.36	98698.09	98566.93
150 day SMA	96427.47	96296.09	96161.58
200 day SMA	95258.78	95163.25	95069.18

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
07 Mon	108175.00	108199.00	106788.00 to 108250.00	1.16 times
04 Fri	108303.00	107774.00	107616.00 to 108345.00	0.58 times
03 Thu	108079.00	107500.00	107130.00 to 108595.00	1.37 times
02 Wed	107386.00	106755.00	106000.00 to 107419.00	0.82 times
01 Tue	106674.00	106467.00	106052.00 to 107775.00	1.07 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
07 Mon	109795.00	109709.00	108500.00 to 109938.00	1.28 times
04 Fri	109882.00	109459.00	109289.00 to 109950.00	0.45 times
03 Thu	109722.00	109390.00	108751.00 to 110199.00	1.38 times
02 Wed	109062.00	108357.00	107750.00 to 109100.00	0.83 times
01 Tue	108391.00	108001.00	107800.00 to 109437.00	1.05 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
07 Mon	111682.00	111618.00	110420.00 to 111864.00	1.09 times
04 Fri	111698.00	111125.00	111125.00 to 111800.00	0.57 times
03 Thu	111568.00	110732.00	110700.00 to 111990.00	1.7 times
02 Wed	110896.00	110218.00	109800.00 to 110930.00	0.76 times
01 Tue	110461.00	109821.00	109790.00 to 111396.00	0.87 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 114000.00

Date	CE	PE	PCR
07 Mon July 2025	737.00	7479.00	0.01
03 Thu July 2025	828.50	6690.50	0

SilverMini SILVERM Option strike: 113000.00

Date	CE	PE	PCR
07 Mon July 2025	908.00	5797.50	0

SilverMini SILVERM Option strike: 112000.00

Date	CE	PE	PCR
07 Mon July 2025	1137.50	5464.00	0
03 Thu July 2025	1221.50	5353.00	0

SilverMini SILVERM Option strike: 111000.00

Date	CE	PE	PCR
07 Mon July 2025	1426.00	4320.50	0.22
04 Fri July 2025	1515.50	4318.00	0.08
03 Thu July 2025	1511.00	4391.50	0.08

SilverMini SILVERM Option strike: 110000.00

Date	CE	PE	PCR
07 Mon July 2025	1756.50	3535.50	0.06
04 Fri July 2025	1864.50	3570.50	0.06
03 Thu July 2025	1843.00	3697.50	0.07
02 Wed July 2025	1703.00	4266.00	0.02
01 Tue July 2025	1497.00	4713.50	0.03

SilverMini SILVERM Option strike: 109500.00

Date	CE	PE	PCR
07 Mon July 2025	1777.00	3877.00	0.33

SilverMini SILVERM Option strike: 109000.00

Date	CE	PE	PCR
07 Mon July 2025	2099.50	2910.00	0.14
04 Fri July 2025	2219.00	2893.50	0.24
03 Thu July 2025	2193.00	3086.00	0.09
02 Wed July 2025	2007.50	3829.50	0.01
01 Tue July 2025	1772.50	3986.50	0.03

SilverMini SILVERM Option strike: 108500.00

Date	CE	PE	PCR
07 Mon July 2025	2074.00	3057.00	0.16
03 Thu July 2025	2275.50	2985.00	0.15

SilverMini SILVERM Option strike: 108250.00

Date	CE	PE	PCR
04 Fri July 2025	2633.50	2697.00	7
03 Thu July 2025	2376.50	2681.50	6

SilverMini SILVERM Option strike: 108000.00

Date	CE	PE	PCR
07 Mon July 2025	2520.00	2344.00	0.42
04 Fri July 2025	2630.00	2317.50	0.6
03 Thu July 2025	2624.00	2532.00	0.57
02 Wed July 2025	2372.50	2961.50	0.13
01 Tue July 2025	2120.00	3400.00	0.11

SilverMini SILVERM Option strike: 107500.00

Date	CE	PE	PCR
07 Mon July 2025	2379.00	2108.00	5.93
04 Fri July 2025	2906.00	2227.50	3.67
03 Thu July 2025	2790.00	2273.50	0.75
02 Wed July 2025	2628.00	2812.50	0.12
01 Tue July 2025	2559.50	2975.50	0.5

SilverMini SILVERM Option strike: 107250.00

Date	CE	PE	PCR
03 Thu July 2025	2729.00	1633.00	0.43
02 Wed July 2025	2269.00	2687.00	3

SilverMini SILVERM Option strike: 107000.00

Date	CE	PE	PCR
07 Mon July 2025	3009.00	1849.00	1.47
04 Fri July 2025	3125.50	1838.50	2.19
03 Thu July 2025	3091.50	2012.50	1.04
02 Wed July 2025	2780.50	2398.00	0.34
01 Tue July 2025	2503.00	2788.00	0.28

SilverMini SILVERM Option strike: 106500.00

Date	CE	PE	PCR
07 Mon July 2025	3037.50	1790.00	7.67
03 Thu July 2025	3302.50	2014.00	0.92
02 Wed July 2025	2678.00	2250.00	0.33
01 Tue July 2025	2748.00	2529.00	0.41

SilverMini SILVERM Option strike: 106250.00

Date	CE	PE	PCR
02 Wed July 2025	2765.00	2700.00	0.56
01 Tue July 2025	2975.50	2817.00	0.2

SilverMini SILVERM Option strike: 106000.00

Date	CE	PE	PCR
07 Mon July 2025	3573.50	1421.00	5.62
04 Fri July 2025	3691.50	1429.50	5.69
03 Thu July 2025	3627.00	1600.00	3.48
02 Wed July 2025	3276.50	1894.50	0.84
01 Tue July 2025	2953.50	2249.00	0.89

SilverMini SILVERM Option strike: 105500.00

Date	CE	PE	PCR
01 Tue July 2025	3640.00	1824.00	0.67

SilverMini SILVERM Option strike: 105000.00

Date	CE	PE	PCR
07 Mon July 2025	4209.00	1069.00	8.03
04 Fri July 2025	4369.50	1080.00	10.47
03 Thu July 2025	4285.50	1247.00	10.08
02 Wed July 2025	3839.50	1488.50	3.96
01 Tue July 2025	3489.50	1789.00	3.16

SilverMini SILVERM Option strike: 104500.00

Date	CE	PE	PCR
01 Tue July 2025	4499.00	1471.50	4

SilverMini SILVERM Option strike: 104000.00

Date	CE	PE	PCR
07 Mon July 2025	4561.50	786.50	75.47
04 Fri July 2025	5029.50	810.00	54.57
03 Thu July 2025	5007.00	944.00	75.92
02 Wed July 2025	4309.50	1140.00	13.31
01 Tue July 2025	4526.00	1400.00	32.21

SilverMini SILVERM Option strike: 102000.00

Date	CE	PE	PCR
01 Tue July 2025	5827.00	817.50	301

SilverMini SILVERM Option strike: 101000.00

Date	CE	PE	PCR
02 Wed July 2025	6743.00	487.00	16.2

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
07 Mon July 2025	8056.50	229.00	2243
04 Fri July 2025	8199.00	240.00	402.5
03 Thu July 2025	7819.50	310.00	289.63
02 Wed July 2025	7104.00	388.50	577.5
01 Tue July 2025	7000.00	452.00	238.75

Feed