Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 253556.5 and 268255.5
| Daily Target 1 | 251106.67 |
| Daily Target 2 | 256006.33 |
| Daily Target 3 | 265805.66666667 |
| Daily Target 4 | 270705.33 |
| Daily Target 5 | 280504.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 260906.00 (-9.96%) | 274311.00 | 260906.00 - 275605.00 | 1.6603 times | Mon 02 March 2026 | 289760.00 (8.88%) | 292000.00 | 281000.00 - 302766.00 | 2.7151 times | Fri 27 February 2026 | 266127.00 (2.2%) | 275860.00 | 266127.00 - 279980.00 | 0.003 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 272210.00 | 260394.00 - 272210.00 | 0.0076 times | Wed 25 February 2026 | 266718.00 (0.53%) | 269037.00 | 266718.00 - 273868.00 | 0.0191 times | Tue 24 February 2026 | 265321.00 (0.06%) | 267380.00 | 255500.00 - 269515.00 | 0.0424 times | Mon 23 February 2026 | 265164.00 (6.02%) | 264660.00 | 262026.00 - 269749.00 | 0.287 times | Fri 20 February 2026 | 250110.00 (2.23%) | 247372.00 | 244704.00 - 257725.00 | 1.0952 times | Thu 19 February 2026 | 244657.00 (3.22%) | 243547.00 | 243111.00 - 252220.00 | 1.4889 times | Wed 18 February 2026 | 237025.00 (1.28%) | 233994.00 | 233994.00 - 249021.00 | 2.6815 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 240240.00 | 229557.00 - 241444.00 | 2.0587 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 239976 and 281836
| Weekly Target 1 | 232999.33 |
| Weekly Target 2 | 246952.67 |
| Weekly Target 3 | 274859.33333333 |
| Weekly Target 4 | 288812.67 |
| Weekly Target 5 | 316719.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 260906.00 (-1.96%) | 292000.00 | 260906.00 - 302766.00 | 0.2868 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0235 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 0.5454 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 0.5957 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.0411 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.4408 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.6031 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.4589 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.3215 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.6831 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.5129 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 239976 and 281836
| Monthly Target 1 | 232999.33 |
| Monthly Target 2 | 246952.67 |
| Monthly Target 3 | 274859.33333333 |
| Monthly Target 4 | 288812.67 |
| Monthly Target 5 | 316719.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 260906.00 (-1.96%) | 292000.00 | 260906.00 - 302766.00 | 0.0805 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6195 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7071 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0337 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7011 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9307 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.29 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4421 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6916 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5037 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5751 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 268781 |
| 12 day DMA | 256793.58 |
| 20 day DMA | 256864.7 |
| 35 day DMA | 276666.69 |
| 50 day DMA | 263294.66 |
| 100 day DMA | 213539.26 |
| 150 day DMA | 183813.56 |
| 200 day DMA | 164419.36 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267843.72 | 271312.06 | 262089.48 |
| 12 day EMA | 263862.15 | 264399.44 | 259790.06 |
| 20 day EMA | 263893.69 | 264208.05 | 261519.56 |
| 35 day EMA | 258181.35 | 258020.94 | 256152.36 |
| 50 day EMA | 258449.61 | 258349.39 | 257067.86 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268781 | 269664 | 264744.8 |
| 12 day SMA | 256793.58 | 255554.08 | 253055.17 |
| 20 day SMA | 256864.7 | 257061.45 | 255086.15 |
| 35 day SMA | 276666.69 | 276536.77 | 275177.6 |
| 50 day SMA | 263294.66 | 262079.42 | 260290.36 |
| 100 day SMA | 213539.26 | 212431.62 | 210996.16 |
| 150 day SMA | 183813.56 | 182826.53 | 181647.25 |
| 200 day SMA | 164419.36 | 163592.34 | 162620.14 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 271377.00 | 274311.00 | 264854.00 to 275605.00 | 0.95 times |
| 02 Mon | 285126.00 | 292000.00 | 281000.00 to 302766.00 | 1.55 times |
| 27 Fri | 285737.00 | 274999.00 | 274999.00 to 287396.00 | 0.89 times |
| 26 Thu | 271567.00 | 278001.00 | 266865.00 to 278960.00 | 0.88 times |
| 25 Wed | 281405.00 | 280355.00 | 277004.00 to 283256.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 281020.00 | 286000.00 | 274410.00 to 286000.00 | 1.32 times |
| 02 Mon | 294929.00 | 303076.00 | 290792.00 to 311700.00 | 1.33 times |
| 27 Fri | 293891.00 | 286838.00 | 285000.00 to 295944.00 | 1.06 times |
| 26 Thu | 280224.00 | 286075.00 | 275426.00 to 287700.00 | 0.71 times |
| 25 Wed | 289977.00 | 289094.00 | 285800.00 to 291912.00 | 0.58 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 290394.00 | 292775.00 | 286675.00 to 294183.00 | 0.87 times |
| 02 Mon | 304973.00 | 310887.00 | 300967.00 to 320322.00 | 2.11 times |
| 27 Fri | 302191.00 | 296537.00 | 293728.00 to 303490.00 | 0.67 times |
| 26 Thu | 289280.00 | 294084.00 | 284291.00 to 295773.00 | 0.57 times |
| 25 Wed | 297607.00 | 298735.00 | 293921.00 to 299892.00 | 0.78 times |
Option chain for Silver Mini SILVERM 26 Thu March 2026 expiry
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2550.50 | 113088.50 | 0 |
| 27 Fri February 2026 | 2435.50 | 120000.00 | 0 |
| 25 Wed February 2026 | 2977.00 | 122960.50 | 0 |
SilverMini SILVERM Option strike: 380000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3563.00 | 82500.00 | 0 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 3715.00 | 91428.00 | 0.01 |
| 02 Mon March 2026 | 5092.50 | 65242.00 | 0.01 |
| 27 Fri February 2026 | 5183.50 | 82056.00 | 0 |
| 26 Thu February 2026 | 3250.50 | 93300.00 | 0 |
| 25 Wed February 2026 | 5531.00 | 85703.00 | 0.01 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 4437.50 | 81439.00 | 0 |
| 02 Mon March 2026 | 6072.50 | 70573.50 | 0.01 |
| 27 Fri February 2026 | 6377.50 | 69971.50 | 0.01 |
| 25 Wed February 2026 | 6678.00 | 76118.00 | 0.02 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8561.00 | 46841.00 | 0.06 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8985.50 | 46597.00 | 0.01 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10060.00 | 41277.50 | 0.01 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 8032.50 | 56682.00 | 0 |
| 02 Mon March 2026 | 11227.50 | 44289.00 | 0.01 |
| 27 Fri February 2026 | 12058.00 | 46296.00 | 0 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12305.50 | 34301.00 | 0.09 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 9945.50 | 49154.00 | 0 |
| 02 Mon March 2026 | 13742.50 | 39111.00 | 0.03 |
| 27 Fri February 2026 | 14794.00 | 39551.50 | 0 |
| 25 Wed February 2026 | 14657.50 | 45605.50 | 0.01 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 10794.00 | 44040.50 | 0.02 |
| 02 Mon March 2026 | 15237.00 | 35964.50 | 0.03 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 12234.00 | 40228.00 | 0.05 |
| 02 Mon March 2026 | 17018.50 | 31587.00 | 0.22 |
| 27 Fri February 2026 | 17967.50 | 31762.50 | 0.06 |
| 26 Thu February 2026 | 12874.00 | 40821.00 | 0.03 |
| 25 Wed February 2026 | 17728.00 | 35893.00 | 0.06 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 13575.50 | 37485.00 | 0.12 |
| 02 Mon March 2026 | 18701.00 | 28316.00 | 0.39 |
| 27 Fri February 2026 | 19861.00 | 28997.50 | 0.16 |
| 26 Thu February 2026 | 14302.00 | 37758.00 | 0.02 |
| 25 Wed February 2026 | 19490.00 | 34125.00 | 0.19 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 14956.00 | 33386.50 | 0.13 |
| 02 Mon March 2026 | 20715.00 | 25435.00 | 0.76 |
| 27 Fri February 2026 | 21783.50 | 25791.50 | 0.13 |
| 26 Thu February 2026 | 15850.00 | 34368.00 | 0.07 |
| 25 Wed February 2026 | 21380.50 | 29794.50 | 0.17 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 16364.00 | 30840.00 | 0.21 |
| 02 Mon March 2026 | 22916.50 | 22710.00 | 1.26 |
| 27 Fri February 2026 | 23918.00 | 22942.00 | 0.28 |
| 26 Thu February 2026 | 17364.00 | 30800.50 | 0.16 |
| 25 Wed February 2026 | 23449.50 | 27727.50 | 0.06 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 18699.00 | 26887.00 | 0.18 |
| 02 Mon March 2026 | 25124.00 | 19967.50 | 1.43 |
| 27 Fri February 2026 | 26162.00 | 20297.00 | 0.45 |
| 26 Thu February 2026 | 19293.00 | 27454.50 | 0.47 |
| 25 Wed February 2026 | 25646.00 | 24124.00 | 0.48 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30139.50 | 19635.50 | 0.67 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 20492.00 | 23805.50 | 0.33 |
| 02 Mon March 2026 | 27525.50 | 17580.00 | 2.47 |
| 27 Fri February 2026 | 28687.00 | 17878.50 | 1.1 |
| 26 Thu February 2026 | 21297.00 | 24371.50 | 0.65 |
| 25 Wed February 2026 | 27913.00 | 21451.00 | 0.81 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 24207.00 | 23333.50 | 3 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28769.00 | 16390.50 | 1 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 30585.00 | 23292.50 | 1.5 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 22750.00 | 21012.00 | 0.97 |
| 02 Mon March 2026 | 30321.50 | 15066.00 | 3.5 |
| 27 Fri February 2026 | 31331.00 | 15537.50 | 1.08 |
| 26 Thu February 2026 | 23358.00 | 21767.50 | 0.84 |
| 25 Wed February 2026 | 30403.50 | 18916.00 | 1.18 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 22881.00 | 22766.00 | 0.09 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31738.50 | 15000.00 | 0.5 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 24929.50 | 18577.00 | 1.82 |
| 02 Mon March 2026 | 32692.50 | 13094.50 | 3.82 |
| 27 Fri February 2026 | 34188.50 | 13336.50 | 3.08 |
| 26 Thu February 2026 | 25725.00 | 19135.00 | 2.66 |
| 25 Wed February 2026 | 32985.50 | 16548.00 | 1.8 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 27394.50 | 16119.50 | 2.59 |
| 02 Mon March 2026 | 35938.00 | 10918.50 | 5.28 |
| 27 Fri February 2026 | 37220.50 | 11542.50 | 2.64 |
| 26 Thu February 2026 | 28092.00 | 16697.00 | 2.36 |
| 25 Wed February 2026 | 35736.00 | 14354.50 | 1.4 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 29795.00 | 13682.00 | 7.65 |
| 02 Mon March 2026 | 39730.50 | 9532.50 | 7.61 |
| 27 Fri February 2026 | 40194.00 | 9691.00 | 7.3 |
| 26 Thu February 2026 | 30579.00 | 14468.50 | 4.68 |
| 25 Wed February 2026 | 38717.50 | 12470.00 | 4.91 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 32703.50 | 11690.00 | 7.13 |
| 02 Mon March 2026 | 42391.50 | 7952.00 | 8.92 |
| 27 Fri February 2026 | 43936.50 | 8334.50 | 4.82 |
| 26 Thu February 2026 | 34010.00 | 12449.00 | 3.51 |
| 25 Wed February 2026 | 41670.50 | 10658.00 | 3.07 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46965.50 | 6790.00 | 25.61 |
| 27 Fri February 2026 | 42706.50 | 7024.50 | 28.21 |
| 26 Thu February 2026 | 37095.50 | 10688.00 | 15.07 |
| 25 Wed February 2026 | 45929.50 | 9074.00 | 9.55 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 40596.50 | 8121.00 | 14.82 |
| 02 Mon March 2026 | 50339.00 | 5558.00 | 20.92 |
| 27 Fri February 2026 | 52045.50 | 5964.50 | 18.58 |
| 26 Thu February 2026 | 40837.00 | 8971.50 | 8.73 |
| 25 Wed February 2026 | 48535.50 | 7731.00 | 17.51 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 58654.50 | 4601.50 | 50.07 |
| 27 Fri February 2026 | 53081.50 | 4988.50 | 14.67 |
| 26 Thu February 2026 | 45771.00 | 7470.50 | 30.6 |
| 25 Wed February 2026 | 52915.00 | 6518.00 | 11.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 46268.00 | 5500.50 | 116.74 |
| 02 Mon March 2026 | 61494.00 | 3837.50 | 73.09 |
| 27 Fri February 2026 | 57537.00 | 4201.50 | 53.82 |
| 26 Thu February 2026 | 47031.50 | 6167.00 | 65.29 |
| 25 Wed February 2026 | 56304.00 | 5502.00 | 32 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 69551.50 | 3133.00 | 133.5 |
| 27 Fri February 2026 | 58043.00 | 3509.50 | 53.5 |
| 25 Wed February 2026 | 60487.50 | 4607.00 | 103 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 52697.50 | 3748.00 | 682 |
| 02 Mon March 2026 | 76864.50 | 2579.00 | 198.81 |
| 27 Fri February 2026 | 65636.50 | 2893.00 | 88.9 |
| 26 Thu February 2026 | 52153.00 | 4179.50 | 22.35 |
| 25 Wed February 2026 | 64741.50 | 3961.50 | 115.43 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 98823.00 | 1214.50 | 1325 |
| 27 Fri February 2026 | 82108.50 | 1334.50 | 924.25 |
| 26 Thu February 2026 | 78000.00 | 1836.00 | 3492 |
| 25 Wed February 2026 | 82722.00 | 2153.50 | 68.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.