Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
DMA period | DMA value |
5 day DMA | 107260.8 |
12 day DMA | 106394.58 |
20 day DMA | 106503.1 |
35 day DMA | 103317.6 |
50 day DMA | 101064.06 |
100 day DMA | 98698.09 |
150 day DMA | 96296.09 |
200 day DMA | 95163.25 |
EMA (exponential moving average) of Silver Mini SILVERM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107451.79 | 107026.25 | 106499.95 |
12 day EMA | 106628.53 | 106324.19 | 106005.25 |
20 day EMA | 105668.49 | 105391.3 | 105108.51 |
35 day EMA | 103609.27 | 103332.93 | 103053.51 |
50 day EMA | 101265.84 | 100978.73 | 100689.04 |
SMA (simple moving average) of Silver Mini SILVERM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107260.8 | 106650.6 | 106322.4 |
12 day SMA | 106394.58 | 106387.33 | 106431.33 |
20 day SMA | 106503.1 | 106349.9 | 106156.45 |
35 day SMA | 103317.6 | 102946.66 | 102598.66 |
50 day SMA | 101064.06 | 100829.6 | 100610.14 |
100 day SMA | 98698.09 | 98566.93 | 98439.86 |
150 day SMA | 96296.09 | 96161.58 | 96024.61 |
200 day SMA | 95163.25 | 95069.18 | 94974.15 |
Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry
SilverMini SILVERM Option strike: 114000.00
Date | CE | PE | PCR |
03 Thu July 2025 |
828.50 | 6690.50 |
0 |
30 Mon June 2025 |
669.50 | 8380.00 |
0.03 |
SilverMini SILVERM Option strike: 113000.00
Date | CE | PE | PCR |
30 Mon June 2025 |
777.00 | 7370.00 |
0.08 |
SilverMini SILVERM Option strike: 112000.00
Date | CE | PE | PCR |
03 Thu July 2025 |
1221.50 | 5353.00 |
0 |
30 Mon June 2025 |
979.50 | 6433.00 |
0.02 |
SilverMini SILVERM Option strike: 111000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
1515.50 | 4318.00 |
0.08 |
03 Thu July 2025 |
1511.00 | 4391.50 |
0.08 |
30 Mon June 2025 |
1183.00 | 5566.00 |
0 |
SilverMini SILVERM Option strike: 110000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
1864.50 | 3570.50 |
0.06 |
03 Thu July 2025 |
1843.00 | 3697.50 |
0.07 |
02 Wed July 2025 |
1703.00 | 4266.00 |
0.02 |
01 Tue July 2025 |
1497.00 | 4713.50 |
0.03 |
30 Mon June 2025 |
1438.50 | 5033.00 |
0.02 |
SilverMini SILVERM Option strike: 109000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
2219.00 | 2893.50 |
0.24 |
03 Thu July 2025 |
2193.00 | 3086.00 |
0.09 |
02 Wed July 2025 |
2007.50 | 3829.50 |
0.01 |
01 Tue July 2025 |
1772.50 | 3986.50 |
0.03 |
30 Mon June 2025 |
1688.00 | 4148.50 |
0.01 |
SilverMini SILVERM Option strike: 108500.00
Date | CE | PE | PCR |
03 Thu July 2025 |
2275.50 | 2985.00 |
0.15 |
SilverMini SILVERM Option strike: 108250.00
Date | CE | PE | PCR |
04 Fri July 2025 |
2633.50 | 2697.00 |
7 |
03 Thu July 2025 |
2376.50 | 2681.50 |
6 |
SilverMini SILVERM Option strike: 108000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
2630.00 | 2317.50 |
0.6 |
03 Thu July 2025 |
2624.00 | 2532.00 |
0.57 |
02 Wed July 2025 |
2372.50 | 2961.50 |
0.13 |
01 Tue July 2025 |
2120.00 | 3400.00 |
0.11 |
30 Mon June 2025 |
1983.00 | 3703.50 |
0.11 |
SilverMini SILVERM Option strike: 107500.00
Date | CE | PE | PCR |
04 Fri July 2025 |
2906.00 | 2227.50 |
3.67 |
03 Thu July 2025 |
2790.00 | 2273.50 |
0.75 |
02 Wed July 2025 |
2628.00 | 2812.50 |
0.12 |
01 Tue July 2025 |
2559.50 | 2975.50 |
0.5 |
30 Mon June 2025 |
2130.00 | 3273.50 |
0.22 |
SilverMini SILVERM Option strike: 107250.00
Date | CE | PE | PCR |
03 Thu July 2025 |
2729.00 | 1633.00 |
0.43 |
02 Wed July 2025 |
2269.00 | 2687.00 |
3 |
SilverMini SILVERM Option strike: 107000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
3125.50 | 1838.50 |
2.19 |
03 Thu July 2025 |
3091.50 | 2012.50 |
1.04 |
02 Wed July 2025 |
2780.50 | 2398.00 |
0.34 |
01 Tue July 2025 |
2503.00 | 2788.00 |
0.28 |
30 Mon June 2025 |
2330.00 | 3061.50 |
0.16 |
SilverMini SILVERM Option strike: 106500.00
Date | CE | PE | PCR |
03 Thu July 2025 |
3302.50 | 2014.00 |
0.92 |
02 Wed July 2025 |
2678.00 | 2250.00 |
0.33 |
01 Tue July 2025 |
2748.00 | 2529.00 |
0.41 |
30 Mon June 2025 |
2672.00 | 2794.50 |
0.2 |
SilverMini SILVERM Option strike: 106250.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2765.00 | 2700.00 |
0.56 |
01 Tue July 2025 |
2975.50 | 2817.00 |
0.2 |
SilverMini SILVERM Option strike: 106000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
3691.50 | 1429.50 |
5.69 |
03 Thu July 2025 |
3627.00 | 1600.00 |
3.48 |
02 Wed July 2025 |
3276.50 | 1894.50 |
0.84 |
01 Tue July 2025 |
2953.50 | 2249.00 |
0.89 |
30 Mon June 2025 |
2758.00 | 2512.50 |
0.39 |
SilverMini SILVERM Option strike: 105500.00
Date | CE | PE | PCR |
01 Tue July 2025 |
3640.00 | 1824.00 |
0.67 |
SilverMini SILVERM Option strike: 105000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
4369.50 | 1080.00 |
10.47 |
03 Thu July 2025 |
4285.50 | 1247.00 |
10.08 |
02 Wed July 2025 |
3839.50 | 1488.50 |
3.96 |
01 Tue July 2025 |
3489.50 | 1789.00 |
3.16 |
30 Mon June 2025 |
3259.50 | 2028.00 |
2.42 |
SilverMini SILVERM Option strike: 104500.00
Date | CE | PE | PCR |
01 Tue July 2025 |
4499.00 | 1471.50 |
4 |
30 Mon June 2025 |
212.00 | 1833.00 |
4 |
SilverMini SILVERM Option strike: 104000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
5029.50 | 810.00 |
54.57 |
03 Thu July 2025 |
5007.00 | 944.00 |
75.92 |
02 Wed July 2025 |
4309.50 | 1140.00 |
13.31 |
01 Tue July 2025 |
4526.00 | 1400.00 |
32.21 |
30 Mon June 2025 |
3839.00 | 1622.00 |
8.54 |
SilverMini SILVERM Option strike: 102000.00
Date | CE | PE | PCR |
01 Tue July 2025 |
5827.00 | 817.50 |
301 |
SilverMini SILVERM Option strike: 101000.00
Date | CE | PE | PCR |
02 Wed July 2025 |
6743.00 | 487.00 |
16.2 |
SilverMini SILVERM Option strike: 100000.00
Date | CE | PE | PCR |
04 Fri July 2025 |
8199.00 | 240.00 |
402.5 |
03 Thu July 2025 |
7819.50 | 310.00 |
289.63 |
02 Wed July 2025 |
7104.00 | 388.50 |
577.5 |
01 Tue July 2025 |
7000.00 | 452.00 |
238.75 |
30 Mon June 2025 |
6942.50 | 536.00 |
187.14 |