Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 240393 and 254759
| Daily Target 1 | 237998.67 |
| Daily Target 2 | 242787.33 |
| Daily Target 3 | 252364.66666667 |
| Daily Target 4 | 257153.33 |
| Daily Target 5 | 266730.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 247576.00 (-0.7%) | 253029.00 | 247576.00 - 261942.00 | 0.7061 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 253610.00 | 249333.00 - 256428.00 | 0.8575 times | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.6483 times | Fri 12 June 2026 | 241306.00 (3.46%) | 248000.00 | 241306.00 - 250747.00 | 0.9793 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 237270.00 | 233231.00 - 246890.00 | 1.0028 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 240075.00 | 233648.00 - 243655.00 | 1.2521 times | Tue 09 June 2026 | 245657.00 (1.67%) | 250175.00 | 241950.00 - 253690.00 | 1.2607 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 1.0883 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.4724 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.7326 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.6446 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 240393 and 254759
| Weekly Target 1 | 237998.67 |
| Weekly Target 2 | 242787.33 |
| Weekly Target 3 | 252364.66666667 |
| Weekly Target 4 | 257153.33 |
| Weekly Target 5 | 266730.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 247576.00 (2.6%) | 250981.00 | 247576.00 - 261942.00 | 0.5206 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3141 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0066 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9177 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2739 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8946 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1807 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1712 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8563 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8643 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8009 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 219181.5 and 261625.5
| Monthly Target 1 | 209716.67 |
| Monthly Target 2 | 228646.33 |
| Monthly Target 3 | 252160.66666667 |
| Monthly Target 4 | 271090.33 |
| Monthly Target 5 | 294604.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 247576.00 (-6%) | 272351.00 | 233231.00 - 275675.00 | 0.3831 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7313 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3929 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.685 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.584 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6093 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9172 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6609 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8201 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2161 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4168 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 244554.6 |
| 12 day DMA | 249043.5 |
| 20 day DMA | 255282.05 |
| 35 day DMA | 256943.34 |
| 50 day DMA | 252804.12 |
| 100 day DMA | 255771.61 |
| 150 day DMA | 241229.32 |
| 200 day DMA | 216582.16 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246684.83 | 246239.31 | 244692.69 |
| 12 day EMA | 249080.81 | 249354.32 | 249358.19 |
| 20 day EMA | 251741.18 | 252179.43 | 252478.92 |
| 35 day EMA | 251302.54 | 251521.93 | 251650.8 |
| 50 day EMA | 250574.39 | 250696.72 | 250752.36 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244554.6 | 241769 | 241033.8 |
| 12 day SMA | 249043.5 | 250367 | 251536.83 |
| 20 day SMA | 255282.05 | 256287.25 | 257238.4 |
| 35 day SMA | 256943.34 | 256624.91 | 256287.49 |
| 50 day SMA | 252804.12 | 252712.42 | 252341.44 |
| 100 day SMA | 255771.61 | 256459.42 | 256915.49 |
| 150 day SMA | 241229.32 | 240645.07 | 240025.59 |
| 200 day SMA | 216582.16 | 215966.48 | 215303.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 255270.00 | 253029.00 | 248976.00 to 261942.00 | 0.84 times |
| 16 Tue | 253739.00 | 253610.00 | 250702.00 to 256428.00 | 1.02 times |
| 15 Mon | 255463.00 | 250981.00 | 250981.00 to 257699.00 | 0.77 times |
| 12 Fri | 250195.00 | 248000.00 | 244461.00 to 250747.00 | 1.17 times |
| 11 Thu | 244162.00 | 237270.00 | 234540.00 to 246890.00 | 1.2 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 261351.00 | 258358.00 | 257629.00 to 263765.00 | 0.83 times |
| 16 Tue | 259795.00 | 260371.00 | 256222.00 to 262379.00 | 1.04 times |
| 15 Mon | 261139.00 | 264999.00 | 260968.00 to 264999.00 | 0.9 times |
| 12 Fri | 255875.00 | 252136.00 | 249858.00 to 257111.00 | 1.06 times |
| 11 Thu | 249172.00 | 240100.00 | 240100.00 to 251900.00 | 1.16 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 270226.00 | 269048.00 | 267047.00 to 270880.00 | 0.61 times |
| 16 Tue | 268934.00 | 269754.00 | 265873.00 to 271450.00 | 1 times |
| 15 Mon | 270476.00 | 272543.00 | 270282.00 to 272736.00 | 0.87 times |
| 12 Fri | 264837.00 | 264009.00 | 258614.00 to 267250.00 | 1.22 times |
| 11 Thu | 258211.00 | 251437.00 | 250810.00 to 260724.00 | 1.3 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 29.50 | 56360.50 | 0 |
| 16 Tue June 2026 | 30.00 | 54852.50 | 0 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 113.50 | 48837.50 | 0 |
| 12 Fri June 2026 | 183.00 | 54843.00 | 0.01 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 35.00 | 46133.00 | 0 |
| 16 Tue June 2026 | 41.00 | 47017.50 | 0 |
| 15 Mon June 2026 | 123.00 | 42968.00 | 0 |
| 12 Fri June 2026 | 216.00 | 52073.00 | 0 |
| 11 Thu June 2026 | 202.50 | 57051.00 | 0 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 41.00 | 40572.00 | 0.01 |
| 15 Mon June 2026 | 133.50 | 38265.50 | 0.02 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 53.50 | 35950.00 | 0.01 |
| 16 Tue June 2026 | 61.00 | 37572.50 | 0 |
| 15 Mon June 2026 | 160.00 | 33377.00 | 0 |
| 12 Fri June 2026 | 295.00 | 42836.50 | 0 |
| 11 Thu June 2026 | 284.50 | 49857.50 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 94.50 | 30720.00 | 0 |
| 15 Mon June 2026 | 194.00 | 29096.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 107.00 | 25131.50 | 0.01 |
| 16 Tue June 2026 | 156.00 | 26435.00 | 0.05 |
| 15 Mon June 2026 | 330.00 | 24866.50 | 0.02 |
| 12 Fri June 2026 | 493.50 | 30361.00 | 0.02 |
| 11 Thu June 2026 | 515.50 | 35421.50 | 0.01 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 127.00 | 25764.50 | 0 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 154.50 | 24145.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 206.00 | 19970.00 | 0 |
| 16 Tue June 2026 | 298.00 | 22182.00 | 0 |
| 15 Mon June 2026 | 587.00 | 18761.50 | 0.01 |
| 12 Fri June 2026 | 679.00 | 26135.00 | 0 |
| 11 Thu June 2026 | 735.50 | 29992.50 | 0 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 241.50 | 21276.00 | 0 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 286.50 | 20366.00 | 0 |
| 16 Tue June 2026 | 389.00 | 19619.00 | 0.01 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 324.50 | 19067.00 | 0 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 373.50 | 18069.00 | 0 |
| 15 Mon June 2026 | 914.00 | 15883.50 | 0 |
| 11 Thu June 2026 | 963.50 | 31778.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 420.50 | 15141.00 | 0 |
| 16 Tue June 2026 | 523.00 | 16708.00 | 0.01 |
| 15 Mon June 2026 | 987.50 | 15354.50 | 0.02 |
| 12 Fri June 2026 | 911.50 | 20487.00 | 0.01 |
| 11 Thu June 2026 | 1001.00 | 26977.50 | 0 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 476.50 | 16212.50 | 0 |
| 16 Tue June 2026 | 600.00 | 16092.50 | 0.03 |
| 15 Mon June 2026 | 1108.00 | 13301.00 | 0 |
| 11 Thu June 2026 | 1147.00 | 32900.00 | 0 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 668.00 | 15227.00 | 0.01 |
| 15 Mon June 2026 | 1191.00 | 12567.50 | 0.01 |
| 12 Fri June 2026 | 1149.50 | 23309.00 | 0 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 674.00 | 12844.50 | 0 |
| 16 Tue June 2026 | 758.50 | 14648.50 | 0 |
| 12 Fri June 2026 | 1206.00 | 20991.50 | 0 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 767.00 | 12968.00 | 0 |
| 12 Fri June 2026 | 1323.50 | 18500.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 880.50 | 10870.00 | 0 |
| 16 Tue June 2026 | 939.50 | 12241.50 | 0.01 |
| 15 Mon June 2026 | 1625.50 | 11033.50 | 0.12 |
| 12 Fri June 2026 | 1405.50 | 16163.50 | 0.03 |
| 11 Thu June 2026 | 1412.50 | 21875.50 | 0.01 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1063.00 | 10802.00 | 0 |
| 15 Mon June 2026 | 1810.50 | 10091.50 | 0.03 |
| 12 Fri June 2026 | 1557.00 | 18515.50 | 0.01 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1183.00 | 9597.00 | 0 |
| 16 Tue June 2026 | 1187.00 | 10262.50 | 0.02 |
| 15 Mon June 2026 | 2024.50 | 8643.50 | 0.01 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1402.50 | 8411.00 | 0.01 |
| 16 Tue June 2026 | 1345.00 | 10292.50 | 0.02 |
| 15 Mon June 2026 | 2253.50 | 8169.00 | 0.03 |
| 12 Fri June 2026 | 1835.00 | 16992.00 | 0.01 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1651.00 | 7227.00 | 0 |
| 16 Tue June 2026 | 1533.50 | 9417.00 | 0.03 |
| 15 Mon June 2026 | 2546.50 | 7789.50 | 0.04 |
| 12 Fri June 2026 | 2035.00 | 16061.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1881.00 | 6647.50 | 0.1 |
| 16 Tue June 2026 | 1720.50 | 7904.00 | 0.2 |
| 15 Mon June 2026 | 2787.00 | 7196.00 | 0.28 |
| 12 Fri June 2026 | 2186.50 | 11786.00 | 0.03 |
| 11 Thu June 2026 | 2029.00 | 17256.50 | 0.01 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2210.50 | 6102.50 | 0.02 |
| 16 Tue June 2026 | 2002.50 | 7439.50 | 0.04 |
| 15 Mon June 2026 | 3176.00 | 6400.50 | 0.03 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2564.00 | 5319.00 | 0.07 |
| 16 Tue June 2026 | 2265.50 | 6535.00 | 0.15 |
| 15 Mon June 2026 | 3528.00 | 5939.50 | 0.19 |
| 12 Fri June 2026 | 2626.50 | 12874.50 | 0 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2953.00 | 4644.50 | 0.07 |
| 16 Tue June 2026 | 2609.00 | 5845.00 | 0.22 |
| 15 Mon June 2026 | 3913.50 | 5343.00 | 0.51 |
| 11 Thu June 2026 | 2605.50 | 18033.50 | 0 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3429.50 | 3998.00 | 0.16 |
| 16 Tue June 2026 | 2968.00 | 5178.00 | 0.5 |
| 15 Mon June 2026 | 4332.50 | 4716.50 | 1.1 |
| 11 Thu June 2026 | 2709.50 | 19500.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3829.50 | 3552.00 | 0.47 |
| 16 Tue June 2026 | 3344.50 | 4524.50 | 0.65 |
| 15 Mon June 2026 | 4718.50 | 4151.00 | 1.13 |
| 12 Fri June 2026 | 3468.00 | 8171.50 | 0.12 |
| 11 Thu June 2026 | 2960.50 | 13434.50 | 0.03 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4331.50 | 3085.50 | 0.58 |
| 16 Tue June 2026 | 3791.00 | 4031.50 | 1.03 |
| 15 Mon June 2026 | 5248.00 | 3689.50 | 0.85 |
| 12 Fri June 2026 | 3857.50 | 8096.00 | 0 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4985.50 | 2681.00 | 1.07 |
| 16 Tue June 2026 | 4312.00 | 3547.50 | 1.29 |
| 15 Mon June 2026 | 5745.00 | 3232.50 | 2.34 |
| 12 Fri June 2026 | 4217.00 | 6747.00 | 0.07 |
| 11 Thu June 2026 | 3592.50 | 12453.00 | 0.05 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5660.00 | 2304.00 | 2.15 |
| 16 Tue June 2026 | 4856.00 | 3094.00 | 1.7 |
| 15 Mon June 2026 | 6374.50 | 2790.00 | 1 |
| 12 Fri June 2026 | 4606.00 | 6432.50 | 0.17 |
| 11 Thu June 2026 | 3711.00 | 12414.50 | 0.04 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6254.50 | 1981.50 | 3.48 |
| 16 Tue June 2026 | 5453.00 | 2670.00 | 2.72 |
| 15 Mon June 2026 | 7022.00 | 2440.50 | 2.11 |
| 12 Fri June 2026 | 5053.50 | 5720.50 | 0.31 |
| 11 Thu June 2026 | 4067.00 | 11316.00 | 0.07 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6922.00 | 1678.50 | 3.64 |
| 16 Tue June 2026 | 5990.50 | 2284.50 | 3.12 |
| 15 Mon June 2026 | 7562.00 | 2124.50 | 2.63 |
| 12 Fri June 2026 | 5449.00 | 5314.50 | 0.38 |
| 11 Thu June 2026 | 4368.00 | 9913.50 | 0.11 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7832.50 | 1453.00 | 13.57 |
| 16 Tue June 2026 | 6781.00 | 2000.00 | 4.34 |
| 15 Mon June 2026 | 8403.50 | 1759.50 | 1.63 |
| 12 Fri June 2026 | 6062.50 | 4907.50 | 0.16 |
| 11 Thu June 2026 | 4915.50 | 9639.50 | 0.05 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8075.00 | 1225.00 | 23.2 |
| 16 Tue June 2026 | 7511.00 | 1757.00 | 6.6 |
| 15 Mon June 2026 | 9013.50 | 1611.50 | 1.33 |
| 12 Fri June 2026 | 6570.00 | 4453.50 | 0.77 |
| 11 Thu June 2026 | 5086.00 | 8642.50 | 0.06 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8951.50 | 1062.50 | 27.19 |
| 16 Tue June 2026 | 8217.00 | 1493.50 | 13.05 |
| 15 Mon June 2026 | 9975.00 | 1425.50 | 3.94 |
| 12 Fri June 2026 | 7128.50 | 3943.50 | 0.8 |
| 11 Thu June 2026 | 5748.50 | 8451.00 | 0.03 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8517.00 | 907.00 | 181.08 |
| 16 Tue June 2026 | 8907.00 | 1307.00 | 15.01 |
| 15 Mon June 2026 | 11486.50 | 1244.50 | 15.05 |
| 12 Fri June 2026 | 7772.00 | 3871.00 | 0.59 |
| 11 Thu June 2026 | 6527.00 | 7443.50 | 0.22 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10789.50 | 773.50 | 25.28 |
| 16 Tue June 2026 | 9869.50 | 1125.50 | 25.81 |
| 15 Mon June 2026 | 11411.00 | 1066.50 | 7.89 |
| 12 Fri June 2026 | 8407.50 | 3223.00 | 1.53 |
| 11 Thu June 2026 | 6605.50 | 7296.00 | 0.4 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10578.00 | 668.50 | 546 |
| 16 Tue June 2026 | 11454.50 | 971.00 | 128.52 |
| 15 Mon June 2026 | 13575.00 | 943.50 | 47.57 |
| 12 Fri June 2026 | 9175.00 | 2910.50 | 1.43 |
| 11 Thu June 2026 | 7324.00 | 6486.00 | 0.53 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11533.50 | 578.00 | 1444.67 |
| 16 Tue June 2026 | 11571.50 | 849.50 | 98.16 |
| 15 Mon June 2026 | 14044.50 | 811.50 | 29.78 |
| 12 Fri June 2026 | 9721.50 | 2572.50 | 4.15 |
| 11 Thu June 2026 | 7492.00 | 6268.00 | 0.25 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11510.00 | 485.00 | 259.15 |
| 16 Tue June 2026 | 13867.50 | 726.50 | 223.29 |
| 15 Mon June 2026 | 14455.00 | 718.50 | 20.17 |
| 12 Fri June 2026 | 10237.50 | 2365.50 | 2.81 |
| 11 Thu June 2026 | 7896.50 | 6081.00 | 0.7 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 13591.50 | 425.00 | 310.4 |
| 16 Tue June 2026 | 13664.50 | 586.50 | 110.78 |
| 15 Mon June 2026 | 15583.00 | 625.50 | 14.76 |
| 12 Fri June 2026 | 11425.00 | 2183.50 | 2.69 |
| 11 Thu June 2026 | 8562.00 | 5617.00 | 0.24 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 15527.50 | 362.50 | 267.5 |
| 16 Tue June 2026 | 14251.50 | 516.50 | 75.86 |
| 15 Mon June 2026 | 16083.00 | 536.50 | 36.73 |
| 12 Fri June 2026 | 11982.00 | 1889.50 | 4.64 |
| 11 Thu June 2026 | 8892.50 | 5096.00 | 0.83 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 15714.00 | 315.50 | 323.6 |
| 16 Tue June 2026 | 14802.50 | 457.50 | 255.33 |
| 15 Mon June 2026 | 16990.00 | 489.50 | 293.5 |
| 12 Fri June 2026 | 12868.00 | 1729.50 | 6.56 |
| 11 Thu June 2026 | 9628.50 | 4941.00 | 0.72 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17155.00 | 272.50 | 147.8 |
| 16 Tue June 2026 | 14558.50 | 394.00 | 279.2 |
| 15 Mon June 2026 | 18230.00 | 450.50 | 328 |
| 12 Fri June 2026 | 13072.50 | 1536.00 | 5.42 |
| 11 Thu June 2026 | 10056.50 | 4438.00 | 1.16 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 19500.00 | 329.00 | 546 |
| 12 Fri June 2026 | 13259.00 | 1467.00 | 71.69 |
| 11 Thu June 2026 | 10973.00 | 4161.50 | 6.03 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17519.00 | 202.00 | 1582.5 |
| 15 Mon June 2026 | 22497.50 | 330.00 | 459.5 |
| 12 Fri June 2026 | 14317.50 | 1280.00 | 14.83 |
| 11 Thu June 2026 | 11007.00 | 3922.50 | 23.6 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17607.50 | 178.00 | 824.04 |
| 16 Tue June 2026 | 18638.50 | 235.00 | 461.52 |
| 15 Mon June 2026 | 20849.00 | 311.50 | 118.6 |
| 12 Fri June 2026 | 16217.50 | 1145.50 | 11.74 |
| 11 Thu June 2026 | 12064.50 | 3507.50 | 1.95 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11049.00 | 3413.50 | 5.65 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11054.50 | 2835.50 | 29.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11803.50 | 2874.00 | 27.73 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 24411.00 | 106.00 | 3371.72 |
| 16 Tue June 2026 | 24168.00 | 101.00 | 507.84 |
| 15 Mon June 2026 | 26496.00 | 169.50 | 227.99 |
| 12 Fri June 2026 | 20561.00 | 724.00 | 65.65 |
| 11 Thu June 2026 | 16210.00 | 2289.50 | 11.45 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 29206.50 | 75.00 | 402.42 |
| 16 Tue June 2026 | 30168.00 | 69.50 | 5506 |
| 15 Mon June 2026 | 31533.50 | 103.50 | 57.69 |
| 12 Fri June 2026 | 25583.50 | 517.00 | 470.09 |
| 11 Thu June 2026 | 18144.00 | 1559.50 | 70.49 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 33294.00 | 55.00 | 1679 |
| 16 Tue June 2026 | 33611.50 | 50.50 | 2453 |
| 15 Mon June 2026 | 36355.50 | 73.50 | 1302.13 |
| 12 Fri June 2026 | 28190.00 | 354.50 | 6316.4 |
| 11 Thu June 2026 | 25271.00 | 1030.50 | 613.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.