Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 221417 and 226893
| Daily Target 1 | 217297.33 |
| Daily Target 2 | 220060.67 |
| Daily Target 3 | 222773.33333333 |
| Daily Target 4 | 225536.67 |
| Daily Target 5 | 228249.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (0.05%) | 221401.00 | 220010.00 - 225486.00 | 1.1606 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 229699.00 | 221257.00 - 229699.00 | 1.1538 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227950.00 | 225109.00 - 231300.00 | 0.8878 times | Tue 21 July 2026 | 223667.00 (1.89%) | 222559.00 | 222559.00 - 227100.00 | 1.0211 times | Mon 20 July 2026 | 219513.00 (1.73%) | 223100.00 | 219513.00 - 223810.00 | 0.8003 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 0.9792 times | Thu 16 July 2026 | 218013.00 (-1%) | 222800.00 | 218013.00 - 223417.00 | 1.0534 times | Wed 15 July 2026 | 220225.00 (0.41%) | 225003.00 | 220225.00 - 226727.00 | 1.074 times | Tue 14 July 2026 | 219335.00 (0.41%) | 220556.00 | 219335.00 - 228600.00 | 1.0731 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224000.00 | 218439.00 - 224262.00 | 0.7968 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 0.9447 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 215275 and 227062
| Weekly Target 1 | 212758.67 |
| Weekly Target 2 | 217791.33 |
| Weekly Target 3 | 224545.66666667 |
| Weekly Target 4 | 229578.33 |
| Weekly Target 5 | 236332.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9803 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9711 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0252 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6741 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4453 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3384 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3296 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0185 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9286 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2889 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.917 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 206248 and 232362
| Monthly Target 1 | 200722.67 |
| Monthly Target 2 | 211773.33 |
| Monthly Target 3 | 226836.66666667 |
| Monthly Target 4 | 237887.33 |
| Monthly Target 5 | 252950.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (-1.02%) | 229001.00 | 215786.00 - 241900.00 | 0.5148 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5839 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7749 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4163 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7258 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6188 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7052 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0314 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7003 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9286 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2885 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 222765.8 |
| 12 day DMA | 220830.67 |
| 20 day DMA | 223160.3 |
| 35 day DMA | 228755.69 |
| 50 day DMA | 239451.2 |
| 100 day DMA | 242917.88 |
| 150 day DMA | 250062.43 |
| 200 day DMA | 228793.43 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222440.45 | 222248.7 | 222015.09 |
| 12 day EMA | 222472.45 | 222408.55 | 222352.67 |
| 20 day EMA | 224754.24 | 224957.33 | 225193.16 |
| 35 day EMA | 232453.04 | 233019.93 | 233626.56 |
| 50 day EMA | 240524.24 | 241246.4 | 242002.43 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222765.8 | 221358.2 | 220417.6 |
| 12 day SMA | 220830.67 | 220756.17 | 221186.67 |
| 20 day SMA | 223160.3 | 222953.1 | 222751.3 |
| 35 day SMA | 228755.69 | 229735.83 | 230808.37 |
| 50 day SMA | 239451.2 | 240357.66 | 241645.74 |
| 100 day SMA | 242917.88 | 243298.7 | 243680.6 |
| 150 day SMA | 250062.43 | 249964.02 | 249813.54 |
| 200 day SMA | 228793.43 | 228418.98 | 228056.11 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 224651.00 | 221401.00 | 220010.00 to 225486.00 | 1.16 times |
| 23 Thu | 221992.00 | 229699.00 | 221257.00 to 229699.00 | 1.15 times |
| 22 Wed | 229636.00 | 227950.00 | 227000.00 to 231300.00 | 0.88 times |
| 21 Tue | 226458.00 | 222559.00 | 222559.00 to 227100.00 | 1.02 times |
| 20 Mon | 221549.00 | 223100.00 | 221150.00 to 223810.00 | 0.8 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 229120.00 | 226000.00 | 224500.00 to 229888.00 | 1.18 times |
| 23 Thu | 226518.00 | 233372.00 | 225748.00 to 233799.00 | 1.29 times |
| 22 Wed | 234143.00 | 232363.00 | 231409.00 to 235643.00 | 0.88 times |
| 21 Tue | 231090.00 | 228614.00 | 228122.00 to 231500.00 | 0.84 times |
| 20 Mon | 226473.00 | 227515.00 | 225722.00 to 228246.00 | 0.81 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 24 Fri | 234113.00 | 230701.00 | 229650.00 to 236688.00 | 1.22 times |
| 23 Thu | 231538.00 | 238925.00 | 230866.00 to 238925.00 | 1.46 times |
| 22 Wed | 239122.00 | 238943.00 | 236501.00 to 240348.00 | 0.89 times |
| 21 Tue | 236338.00 | 234200.00 | 233030.00 to 236641.00 | 0.76 times |
| 20 Mon | 231804.00 | 233207.00 | 230840.00 to 234071.00 | 0.67 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.50 | 75823.00 | 0.01 |
| 23 Thu July 2026 | 19.50 | 75581.50 | 0 |
| 22 Wed July 2026 | 27.00 | 70961.50 | 0 |
| 21 Tue July 2026 | 32.50 | 74169.00 | 0 |
| 20 Mon July 2026 | 38.00 | 77338.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.00 | 65588.50 | 0 |
| 21 Tue July 2026 | 40.50 | 64201.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.50 | 55231.50 | 0.02 |
| 23 Thu July 2026 | 17.00 | 57974.50 | 0 |
| 22 Wed July 2026 | 38.00 | 49934.50 | 0 |
| 21 Tue July 2026 | 48.00 | 53930.00 | 0.01 |
| 20 Mon July 2026 | 44.50 | 57219.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.50 | 45220.00 | 0.02 |
| 23 Thu July 2026 | 34.00 | 47660.50 | 0 |
| 22 Wed July 2026 | 55.00 | 41960.00 | 0 |
| 21 Tue July 2026 | 66.00 | 44543.50 | 0 |
| 20 Mon July 2026 | 66.50 | 48386.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.00 | 41217.00 | 0 |
| 23 Thu July 2026 | 46.50 | 40770.50 | 0.01 |
| 22 Wed July 2026 | 82.50 | 36516.50 | 0 |
| 21 Tue July 2026 | 89.50 | 38912.50 | 0.01 |
| 20 Mon July 2026 | 87.00 | 42750.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 33.00 | 35611.00 | 0 |
| 23 Thu July 2026 | 58.50 | 37778.00 | 0 |
| 22 Wed July 2026 | 118.50 | 31580.00 | 0 |
| 21 Tue July 2026 | 121.00 | 33922.50 | 0 |
| 20 Mon July 2026 | 107.00 | 38191.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 49.50 | 31432.50 | 0 |
| 23 Thu July 2026 | 81.50 | 32498.00 | 0 |
| 22 Wed July 2026 | 191.50 | 26347.00 | 0 |
| 21 Tue July 2026 | 176.00 | 29683.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 67.50 | 25540.00 | 0 |
| 23 Thu July 2026 | 109.50 | 27920.00 | 0 |
| 22 Wed July 2026 | 317.00 | 20633.50 | 0 |
| 21 Tue July 2026 | 282.50 | 23724.00 | 0 |
| 20 Mon July 2026 | 213.50 | 27756.50 | 0.01 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 113.50 | 22711.50 | 0 |
| 22 Wed July 2026 | 405.00 | 19402.00 | 0.01 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 128.50 | 21923.50 | 0 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 137.00 | 20072.00 | 0 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 92.50 | 21011.00 | 0 |
| 23 Thu July 2026 | 159.00 | 22765.00 | 0 |
| 22 Wed July 2026 | 557.00 | 15762.50 | 0.01 |
| 21 Tue July 2026 | 442.50 | 19555.50 | 0 |
| 20 Mon July 2026 | 326.00 | 22708.00 | 0.02 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 356.50 | 22133.50 | 0 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 803.00 | 14054.00 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 155.50 | 15546.50 | 0 |
| 23 Thu July 2026 | 262.00 | 18320.00 | 0.01 |
| 22 Wed July 2026 | 1001.50 | 11356.00 | 0.01 |
| 21 Tue July 2026 | 779.50 | 14284.50 | 0.01 |
| 20 Mon July 2026 | 533.50 | 18276.00 | 0 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 183.00 | 14666.00 | 0 |
| 23 Thu July 2026 | 285.50 | 13491.50 | 0 |
| 22 Wed July 2026 | 1144.00 | 10253.00 | 0.01 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1295.50 | 10045.00 | 0 |
| 20 Mon July 2026 | 655.50 | 16354.50 | 0 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 227.50 | 16500.00 | 0 |
| 23 Thu July 2026 | 345.00 | 9581.50 | 0.01 |
| 22 Wed July 2026 | 1474.50 | 8939.50 | 0 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 387.50 | 8789.50 | 0.01 |
| 21 Tue July 2026 | 1253.50 | 11153.50 | 0 |
| 20 Mon July 2026 | 812.00 | 15000.00 | 0 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 317.00 | 10647.00 | 0.01 |
| 23 Thu July 2026 | 431.00 | 13414.50 | 0.02 |
| 22 Wed July 2026 | 1914.50 | 7276.00 | 0.08 |
| 21 Tue July 2026 | 1413.50 | 9967.50 | 0.02 |
| 20 Mon July 2026 | 905.00 | 13789.50 | 0.01 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 511.50 | 10856.50 | 0.01 |
| 22 Wed July 2026 | 2199.00 | 6591.00 | 0.04 |
| 21 Tue July 2026 | 1643.50 | 9566.50 | 0 |
| 20 Mon July 2026 | 1030.50 | 12100.00 | 0 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 512.50 | 9480.00 | 0 |
| 23 Thu July 2026 | 578.50 | 6886.00 | 0 |
| 22 Wed July 2026 | 2521.50 | 5893.00 | 0.01 |
| 21 Tue July 2026 | 1844.50 | 8615.50 | 0 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 596.50 | 8084.00 | 0 |
| 23 Thu July 2026 | 683.50 | 10771.00 | 0.04 |
| 22 Wed July 2026 | 2901.50 | 5330.50 | 0.03 |
| 21 Tue July 2026 | 2118.50 | 8044.00 | 0 |
| 20 Mon July 2026 | 1328.00 | 11497.00 | 0 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 734.50 | 7106.50 | 0.03 |
| 23 Thu July 2026 | 786.00 | 9762.00 | 0.08 |
| 22 Wed July 2026 | 3294.50 | 4674.50 | 0.23 |
| 21 Tue July 2026 | 2367.00 | 7116.50 | 0.01 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 928.50 | 6294.50 | 0.07 |
| 23 Thu July 2026 | 939.50 | 8938.50 | 0.18 |
| 22 Wed July 2026 | 3739.00 | 4134.00 | 0.51 |
| 21 Tue July 2026 | 2708.00 | 6219.00 | 0.14 |
| 20 Mon July 2026 | 1707.50 | 10126.00 | 0.06 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1177.50 | 5551.00 | 0.03 |
| 23 Thu July 2026 | 1120.50 | 8039.50 | 0.33 |
| 22 Wed July 2026 | 4255.50 | 3639.50 | 0.71 |
| 21 Tue July 2026 | 3105.00 | 5649.50 | 0.1 |
| 20 Mon July 2026 | 1947.50 | 8697.00 | 0 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1483.00 | 4834.50 | 0.05 |
| 23 Thu July 2026 | 1319.00 | 7376.50 | 0.36 |
| 22 Wed July 2026 | 4794.50 | 3193.00 | 1.02 |
| 21 Tue July 2026 | 3584.00 | 5020.50 | 0.29 |
| 20 Mon July 2026 | 2278.50 | 8415.50 | 0.11 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1833.50 | 4180.50 | 0.09 |
| 23 Thu July 2026 | 1611.50 | 6609.50 | 0.37 |
| 22 Wed July 2026 | 5375.50 | 2771.50 | 1.47 |
| 21 Tue July 2026 | 4058.50 | 4557.00 | 0.35 |
| 20 Mon July 2026 | 2590.50 | 7796.00 | 0.03 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2218.00 | 3568.00 | 0.21 |
| 23 Thu July 2026 | 1885.00 | 5933.00 | 0.46 |
| 22 Wed July 2026 | 5995.00 | 2396.00 | 2.42 |
| 21 Tue July 2026 | 4590.50 | 4095.50 | 1.05 |
| 20 Mon July 2026 | 2970.50 | 6843.50 | 0.01 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2672.50 | 3026.50 | 0.55 |
| 23 Thu July 2026 | 2252.50 | 5229.50 | 0.92 |
| 22 Wed July 2026 | 6656.00 | 2053.00 | 2.32 |
| 21 Tue July 2026 | 5093.50 | 3638.50 | 1.02 |
| 20 Mon July 2026 | 3366.00 | 6731.50 | 0.25 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3212.50 | 2574.50 | 1.1 |
| 23 Thu July 2026 | 2639.50 | 4646.50 | 1.78 |
| 22 Wed July 2026 | 7366.00 | 1758.00 | 5 |
| 21 Tue July 2026 | 5682.50 | 3236.00 | 1.2 |
| 20 Mon July 2026 | 3773.50 | 6201.00 | 0.32 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3780.50 | 2153.50 | 1.45 |
| 23 Thu July 2026 | 3098.00 | 4073.00 | 1.26 |
| 22 Wed July 2026 | 8125.00 | 1519.50 | 4.68 |
| 21 Tue July 2026 | 6292.00 | 2868.50 | 1.76 |
| 20 Mon July 2026 | 4260.50 | 5719.50 | 0.59 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4392.50 | 1766.00 | 2.3 |
| 23 Thu July 2026 | 3616.00 | 3584.50 | 3.02 |
| 22 Wed July 2026 | 8886.00 | 1292.50 | 6.74 |
| 21 Tue July 2026 | 6959.00 | 2534.00 | 1.54 |
| 20 Mon July 2026 | 4766.50 | 5183.50 | 0.95 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5060.50 | 1458.50 | 2.14 |
| 23 Thu July 2026 | 4107.50 | 3135.50 | 5.88 |
| 22 Wed July 2026 | 9701.00 | 1113.00 | 11.15 |
| 21 Tue July 2026 | 7635.00 | 2193.50 | 3.06 |
| 20 Mon July 2026 | 5259.50 | 4705.00 | 1.66 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5756.00 | 1176.50 | 4.53 |
| 23 Thu July 2026 | 4672.50 | 2692.00 | 4.73 |
| 22 Wed July 2026 | 10548.50 | 958.00 | 11.63 |
| 21 Tue July 2026 | 8383.00 | 1945.00 | 3.12 |
| 20 Mon July 2026 | 5849.00 | 4266.50 | 1.74 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6630.50 | 930.00 | 7.26 |
| 23 Thu July 2026 | 5283.50 | 2339.50 | 13.91 |
| 22 Wed July 2026 | 11339.50 | 795.50 | 27.94 |
| 21 Tue July 2026 | 9226.00 | 1702.00 | 5.44 |
| 20 Mon July 2026 | 6432.00 | 3869.50 | 2.69 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7459.00 | 764.00 | 41.4 |
| 23 Thu July 2026 | 6008.50 | 2030.00 | 16.02 |
| 22 Wed July 2026 | 11569.50 | 703.00 | 170.95 |
| 21 Tue July 2026 | 9880.50 | 1477.00 | 6.67 |
| 20 Mon July 2026 | 7069.50 | 3479.00 | 2.56 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8233.00 | 595.50 | 31.71 |
| 23 Thu July 2026 | 6692.00 | 1721.50 | 36.5 |
| 22 Wed July 2026 | 12540.50 | 584.50 | 334.83 |
| 21 Tue July 2026 | 10293.00 | 1300.50 | 21.14 |
| 20 Mon July 2026 | 7772.50 | 3156.50 | 2.15 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8485.50 | 465.50 | 556 |
| 23 Thu July 2026 | 8234.50 | 1499.50 | 299.17 |
| 21 Tue July 2026 | 10641.50 | 1129.00 | 693.25 |
| 20 Mon July 2026 | 8695.00 | 2862.50 | 14.48 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10012.00 | 361.00 | 40.28 |
| 23 Thu July 2026 | 8244.00 | 1286.00 | 44.84 |
| 22 Wed July 2026 | 15040.50 | 426.00 | 91.89 |
| 21 Tue July 2026 | 12433.50 | 983.00 | 17.03 |
| 20 Mon July 2026 | 9125.00 | 2581.00 | 7.77 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9106.50 | 1119.50 | 250.24 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11245.00 | 2108.00 | 500.5 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12058.00 | 1906.50 | 522.5 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12888.00 | 1714.00 | 269 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14615.50 | 145.00 | 286.85 |
| 23 Thu July 2026 | 12506.50 | 608.00 | 243.71 |
| 22 Wed July 2026 | 20193.00 | 242.00 | 309.91 |
| 21 Tue July 2026 | 16902.00 | 504.00 | 62.83 |
| 20 Mon July 2026 | 13145.00 | 1553.50 | 36.71 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 19038.50 | 219.50 | 411 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 17117.00 | 340.50 | 4 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18790.00 | 90.00 | 1898.21 |
| 23 Thu July 2026 | 19181.00 | 321.00 | 1439.59 |
| 22 Wed July 2026 | 25041.00 | 139.50 | 625.75 |
| 21 Tue July 2026 | 21217.00 | 268.50 | 501.25 |
| 20 Mon July 2026 | 17930.50 | 943.00 | 308.22 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24773.50 | 70.00 | 945.69 |
| 23 Thu July 2026 | 22368.50 | 200.50 | 493.75 |
| 22 Wed July 2026 | 30173.00 | 94.00 | 446.17 |
| 21 Tue July 2026 | 26671.50 | 173.00 | 295.92 |
| 20 Mon July 2026 | 22589.50 | 555.50 | 423.24 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 28198.00 | 313.50 | 698 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32000.00 | 178.00 | 1929.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.