Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 236585.5 and 246026.5
| Daily Target 1 | 235012 |
| Daily Target 2 | 238159 |
| Daily Target 3 | 244453 |
| Daily Target 4 | 247600 |
| Daily Target 5 | 253894 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241306.00 (3.46%) | 248000.00 | 241306.00 - 250747.00 | 0.9932 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 237270.00 | 233231.00 - 246890.00 | 1.017 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 240075.00 | 233648.00 - 243655.00 | 1.2699 times | Tue 09 June 2026 | 245657.00 (1.67%) | 250175.00 | 241950.00 - 253690.00 | 1.2786 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 1.1037 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.4933 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268216.00 | 260255.00 - 272150.00 | 0.743 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271376.00 | 261939.00 - 271947.00 | 0.6538 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.7137 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.7338 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.7445 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 227039 and 247498
| Weekly Target 1 | 222283.33 |
| Weekly Target 2 | 231794.67 |
| Weekly Target 3 | 242742.33333333 |
| Weekly Target 4 | 252253.67 |
| Weekly Target 5 | 263201.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2782 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9792 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8927 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2391 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8429 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1486 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1665 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8329 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8408 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.779 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5149 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 216046.5 and 258490.5
| Monthly Target 1 | 207626.67 |
| Monthly Target 2 | 224466.33 |
| Monthly Target 3 | 250070.66666667 |
| Monthly Target 4 | 266910.33 |
| Monthly Target 5 | 292514.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241306.00 (-8.38%) | 272351.00 | 233231.00 - 275675.00 | 0.3151 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7365 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3957 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6899 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5882 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6207 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9308 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6656 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.833 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2247 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4197 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 239091.8 |
| 12 day DMA | 252337.42 |
| 20 day DMA | 258078.5 |
| 35 day DMA | 256073.54 |
| 50 day DMA | 251992.62 |
| 100 day DMA | 257553.92 |
| 150 day DMA | 239377.48 |
| 200 day DMA | 214640.9 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241376.04 | 241411.05 | 245500.46 |
| 12 day EMA | 249001.41 | 250400.08 | 253520.62 |
| 20 day EMA | 252528.48 | 253709.27 | 255863.92 |
| 35 day EMA | 251729.06 | 252342.7 | 253467.87 |
| 50 day EMA | 248922.16 | 249232.89 | 249885.76 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239091.8 | 242256.4 | 247661.2 |
| 12 day SMA | 252337.42 | 253973.08 | 256744 |
| 20 day SMA | 258078.5 | 259420.55 | 262115 |
| 35 day SMA | 256073.54 | 256064.49 | 256262.94 |
| 50 day SMA | 251992.62 | 251719.16 | 251842.96 |
| 100 day SMA | 257553.92 | 258218.9 | 258807.6 |
| 150 day SMA | 239377.48 | 238778.34 | 238212.44 |
| 200 day SMA | 214640.9 | 214023.98 | 213441.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 250195.00 | 248000.00 | 244461.00 to 250747.00 | 0.88 times |
| 11 Thu | 244162.00 | 237270.00 | 234540.00 to 246890.00 | 0.9 times |
| 10 Wed | 240226.00 | 240075.00 | 236840.00 to 243655.00 | 1.12 times |
| 09 Tue | 243584.00 | 250175.00 | 241950.00 to 253690.00 | 1.13 times |
| 08 Mon | 251474.00 | 250080.00 | 244700.00 to 253398.00 | 0.97 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 255875.00 | 252136.00 | 249858.00 to 257111.00 | 0.89 times |
| 11 Thu | 249172.00 | 240100.00 | 240100.00 to 251900.00 | 0.97 times |
| 10 Wed | 245671.00 | 245006.00 | 242252.00 to 249099.00 | 1.18 times |
| 09 Tue | 249474.00 | 255583.00 | 247883.00 to 259658.00 | 0.95 times |
| 08 Mon | 257716.00 | 257310.00 | 250710.00 to 259495.00 | 1.01 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 264837.00 | 264009.00 | 258614.00 to 267250.00 | 0.83 times |
| 11 Thu | 258211.00 | 251437.00 | 250810.00 to 260724.00 | 0.89 times |
| 10 Wed | 254595.00 | 252656.00 | 251308.00 to 257999.00 | 1.21 times |
| 09 Tue | 258656.00 | 264901.00 | 257297.00 to 269178.00 | 0.79 times |
| 08 Mon | 267195.00 | 264862.00 | 260000.00 to 269089.00 | 1.28 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 183.00 | 54843.00 | 0.01 |
| 09 Tue June 2026 | 209.00 | 53211.50 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 216.00 | 52073.00 | 0 |
| 11 Thu June 2026 | 202.50 | 57051.00 | 0 |
| 10 Wed June 2026 | 215.00 | 58618.00 | 0 |
| 09 Tue June 2026 | 240.50 | 52132.00 | 0 |
| 08 Mon June 2026 | 360.00 | 49036.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 295.00 | 42836.50 | 0 |
| 11 Thu June 2026 | 284.50 | 49857.50 | 0 |
| 10 Wed June 2026 | 283.50 | 49244.50 | 0 |
| 09 Tue June 2026 | 344.50 | 47910.00 | 0 |
| 08 Mon June 2026 | 571.00 | 39657.00 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 365.50 | 44626.00 | 0.01 |
| 08 Mon June 2026 | 781.00 | 37286.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 493.50 | 30361.00 | 0.02 |
| 11 Thu June 2026 | 515.50 | 35421.50 | 0.01 |
| 10 Wed June 2026 | 479.00 | 39499.00 | 0.01 |
| 09 Tue June 2026 | 603.50 | 36551.50 | 0.01 |
| 08 Mon June 2026 | 1044.50 | 28636.00 | 0.01 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 551.50 | 38450.00 | 0 |
| 09 Tue June 2026 | 730.00 | 32509.50 | 0 |
| 08 Mon June 2026 | 1231.50 | 29876.00 | 0 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1376.00 | 27798.50 | 0.01 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 679.00 | 26135.00 | 0 |
| 11 Thu June 2026 | 735.50 | 29992.50 | 0 |
| 10 Wed June 2026 | 654.50 | 35451.00 | 0.01 |
| 09 Tue June 2026 | 842.00 | 32242.00 | 0.04 |
| 08 Mon June 2026 | 1431.00 | 24481.50 | 0.08 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1594.00 | 25692.00 | 0 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 993.00 | 29307.50 | 0.01 |
| 08 Mon June 2026 | 1668.50 | 22269.00 | 0 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1784.50 | 23649.50 | 0 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 963.50 | 31778.50 | 0 |
| 10 Wed June 2026 | 887.00 | 32770.00 | 0 |
| 08 Mon June 2026 | 1873.00 | 22708.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 911.50 | 20487.00 | 0.01 |
| 11 Thu June 2026 | 1001.00 | 26977.50 | 0 |
| 10 Wed June 2026 | 881.50 | 30049.00 | 0 |
| 09 Tue June 2026 | 1154.50 | 27288.50 | 0.01 |
| 08 Mon June 2026 | 1979.00 | 19962.00 | 0.02 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1147.00 | 32900.00 | 0 |
| 08 Mon June 2026 | 2159.00 | 20200.50 | 0 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1149.50 | 23309.00 | 0 |
| 08 Mon June 2026 | 2298.50 | 18440.50 | 0.05 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1206.00 | 20991.50 | 0 |
| 09 Tue June 2026 | 1442.00 | 17004.50 | 0.01 |
| 08 Mon June 2026 | 2506.50 | 17785.50 | 0.03 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1323.50 | 18500.00 | 0 |
| 10 Wed June 2026 | 1168.00 | 27547.50 | 0 |
| 08 Mon June 2026 | 2651.00 | 20525.00 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1405.50 | 16163.50 | 0.03 |
| 11 Thu June 2026 | 1412.50 | 21875.50 | 0.01 |
| 10 Wed June 2026 | 1218.50 | 25471.00 | 0.01 |
| 09 Tue June 2026 | 1635.00 | 22893.00 | 0.02 |
| 08 Mon June 2026 | 2783.50 | 16246.50 | 0.04 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1557.00 | 18515.50 | 0.01 |
| 09 Tue June 2026 | 1761.50 | 21382.00 | 0.01 |
| 08 Mon June 2026 | 3041.50 | 15320.50 | 0.41 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1894.00 | 15662.00 | 0.01 |
| 08 Mon June 2026 | 3211.00 | 14638.00 | 0.03 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1835.00 | 16992.00 | 0.01 |
| 10 Wed June 2026 | 1509.50 | 24251.00 | 0.01 |
| 09 Tue June 2026 | 2031.50 | 13727.00 | 0.01 |
| 08 Mon June 2026 | 3466.50 | 14720.00 | 0.04 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2035.00 | 16061.50 | 0.01 |
| 09 Tue June 2026 | 2215.50 | 12522.00 | 0.01 |
| 08 Mon June 2026 | 3722.00 | 13215.50 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2186.50 | 11786.00 | 0.03 |
| 11 Thu June 2026 | 2029.00 | 17256.50 | 0.01 |
| 10 Wed June 2026 | 1717.00 | 21133.50 | 0.02 |
| 09 Tue June 2026 | 2344.50 | 18577.00 | 0.08 |
| 08 Mon June 2026 | 3961.50 | 12331.50 | 0.12 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1829.50 | 20269.00 | 0.03 |
| 09 Tue June 2026 | 2508.00 | 11836.00 | 0.01 |
| 08 Mon June 2026 | 4285.00 | 13032.50 | 0.01 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2626.50 | 12874.50 | 0 |
| 10 Wed June 2026 | 1977.50 | 19178.50 | 0.02 |
| 08 Mon June 2026 | 4617.00 | 12476.50 | 0.02 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2605.50 | 18033.50 | 0 |
| 09 Tue June 2026 | 2958.00 | 15789.00 | 0.28 |
| 08 Mon June 2026 | 5227.00 | 10474.50 | 0.82 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2709.50 | 19500.00 | 0 |
| 10 Wed June 2026 | 2248.50 | 17586.00 | 0.02 |
| 09 Tue June 2026 | 3168.50 | 15229.00 | 0.02 |
| 08 Mon June 2026 | 5311.50 | 9725.00 | 0.08 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3468.00 | 8171.50 | 0.12 |
| 11 Thu June 2026 | 2960.50 | 13434.50 | 0.03 |
| 10 Wed June 2026 | 2447.50 | 17113.00 | 0.04 |
| 09 Tue June 2026 | 3364.00 | 14712.50 | 0.19 |
| 08 Mon June 2026 | 5723.00 | 9075.50 | 0.31 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3857.50 | 8096.00 | 0 |
| 10 Wed June 2026 | 2619.00 | 16213.00 | 0.01 |
| 09 Tue June 2026 | 3619.50 | 11775.50 | 0.01 |
| 08 Mon June 2026 | 6131.00 | 8477.50 | 0.18 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4217.00 | 6747.00 | 0.07 |
| 11 Thu June 2026 | 3592.50 | 12453.00 | 0.05 |
| 10 Wed June 2026 | 2841.50 | 15260.00 | 0.09 |
| 09 Tue June 2026 | 3860.00 | 13043.50 | 0.42 |
| 08 Mon June 2026 | 6580.50 | 8151.00 | 0.16 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4606.00 | 6432.50 | 0.17 |
| 11 Thu June 2026 | 3711.00 | 12414.50 | 0.04 |
| 10 Wed June 2026 | 3088.00 | 14227.00 | 0.08 |
| 09 Tue June 2026 | 4186.50 | 12571.00 | 0.49 |
| 08 Mon June 2026 | 7043.50 | 7482.00 | 0.67 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5053.50 | 5720.50 | 0.31 |
| 11 Thu June 2026 | 4067.00 | 11316.00 | 0.07 |
| 10 Wed June 2026 | 3278.50 | 13548.00 | 0.13 |
| 09 Tue June 2026 | 4485.50 | 11895.00 | 0.7 |
| 08 Mon June 2026 | 7535.50 | 7083.50 | 1.71 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5449.00 | 5314.50 | 0.38 |
| 11 Thu June 2026 | 4368.00 | 9913.50 | 0.11 |
| 10 Wed June 2026 | 3556.00 | 13195.50 | 0.13 |
| 09 Tue June 2026 | 4760.00 | 11186.50 | 0.78 |
| 08 Mon June 2026 | 8050.50 | 6500.00 | 0.93 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6062.50 | 4907.50 | 0.16 |
| 11 Thu June 2026 | 4915.50 | 9639.50 | 0.05 |
| 10 Wed June 2026 | 3761.00 | 12140.00 | 0.07 |
| 09 Tue June 2026 | 5077.00 | 10382.50 | 0.63 |
| 08 Mon June 2026 | 8541.00 | 5964.50 | 1.32 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6570.00 | 4453.50 | 0.77 |
| 11 Thu June 2026 | 5086.00 | 8642.50 | 0.06 |
| 10 Wed June 2026 | 4138.00 | 11420.50 | 0.13 |
| 09 Tue June 2026 | 5514.00 | 9849.00 | 0.87 |
| 08 Mon June 2026 | 9165.50 | 5591.00 | 0.75 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7128.50 | 3943.50 | 0.8 |
| 11 Thu June 2026 | 5748.50 | 8451.00 | 0.03 |
| 10 Wed June 2026 | 4481.50 | 11087.00 | 0.19 |
| 09 Tue June 2026 | 5904.00 | 9283.50 | 1.75 |
| 08 Mon June 2026 | 9627.50 | 5232.00 | 6.32 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7772.00 | 3871.00 | 0.59 |
| 11 Thu June 2026 | 6527.00 | 7443.50 | 0.22 |
| 10 Wed June 2026 | 4787.00 | 9672.00 | 0.34 |
| 09 Tue June 2026 | 6362.50 | 8628.50 | 4.96 |
| 08 Mon June 2026 | 10649.50 | 4903.50 | 52.59 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8407.50 | 3223.00 | 1.53 |
| 11 Thu June 2026 | 6605.50 | 7296.00 | 0.4 |
| 10 Wed June 2026 | 5170.00 | 9873.00 | 0.3 |
| 09 Tue June 2026 | 6753.50 | 8136.50 | 1.1 |
| 08 Mon June 2026 | 10982.00 | 4462.50 | 2.43 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9175.00 | 2910.50 | 1.43 |
| 11 Thu June 2026 | 7324.00 | 6486.00 | 0.53 |
| 10 Wed June 2026 | 5635.00 | 9259.00 | 0.57 |
| 09 Tue June 2026 | 7343.00 | 7546.00 | 7.43 |
| 08 Mon June 2026 | 10546.00 | 4178.00 | 27.37 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9721.50 | 2572.50 | 4.15 |
| 11 Thu June 2026 | 7492.00 | 6268.00 | 0.25 |
| 10 Wed June 2026 | 5983.50 | 8683.50 | 0.52 |
| 09 Tue June 2026 | 7734.00 | 7104.50 | 2.49 |
| 08 Mon June 2026 | 11295.00 | 3866.00 | 6.11 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10237.50 | 2365.50 | 2.81 |
| 11 Thu June 2026 | 7896.50 | 6081.00 | 0.7 |
| 10 Wed June 2026 | 6494.00 | 8170.00 | 1.32 |
| 09 Tue June 2026 | 8365.50 | 6685.50 | 20.36 |
| 08 Mon June 2026 | 12858.00 | 3485.00 | 6.84 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11425.00 | 2183.50 | 2.69 |
| 11 Thu June 2026 | 8562.00 | 5617.00 | 0.24 |
| 10 Wed June 2026 | 6949.00 | 7617.50 | 0.18 |
| 09 Tue June 2026 | 8698.50 | 6185.00 | 0.36 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11982.00 | 1889.50 | 4.64 |
| 11 Thu June 2026 | 8892.50 | 5096.00 | 0.83 |
| 10 Wed June 2026 | 7426.00 | 7083.00 | 1.33 |
| 09 Tue June 2026 | 9342.00 | 5783.00 | 7.31 |
| 08 Mon June 2026 | 14537.00 | 3034.00 | 21.23 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12868.00 | 1729.50 | 6.56 |
| 11 Thu June 2026 | 9628.50 | 4941.00 | 0.72 |
| 10 Wed June 2026 | 7936.50 | 6716.00 | 0.47 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13072.50 | 1536.00 | 5.42 |
| 11 Thu June 2026 | 10056.50 | 4438.00 | 1.16 |
| 10 Wed June 2026 | 8492.00 | 6160.50 | 8.2 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13259.00 | 1467.00 | 71.69 |
| 11 Thu June 2026 | 10973.00 | 4161.50 | 6.03 |
| 10 Wed June 2026 | 9035.00 | 5755.50 | 3.13 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14317.50 | 1280.00 | 14.83 |
| 11 Thu June 2026 | 11007.00 | 3922.50 | 23.6 |
| 10 Wed June 2026 | 10053.00 | 5337.50 | 47.51 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16217.50 | 1145.50 | 11.74 |
| 11 Thu June 2026 | 12064.50 | 3507.50 | 1.95 |
| 10 Wed June 2026 | 10310.00 | 4977.50 | 5.04 |
| 09 Tue June 2026 | 12541.00 | 3930.50 | 66.76 |
| 08 Mon June 2026 | 19364.00 | 2101.50 | 80.55 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11049.00 | 3413.50 | 5.65 |
| 10 Wed June 2026 | 11111.50 | 4620.00 | 37.62 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11054.50 | 2835.50 | 29.5 |
| 10 Wed June 2026 | 12372.50 | 4287.50 | 0.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11803.50 | 2874.00 | 27.73 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20561.00 | 724.00 | 65.65 |
| 11 Thu June 2026 | 16210.00 | 2289.50 | 11.45 |
| 10 Wed June 2026 | 13765.00 | 3459.50 | 25.53 |
| 09 Tue June 2026 | 16227.00 | 2659.00 | 92.62 |
| 08 Mon June 2026 | 23496.50 | 1453.00 | 397.86 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25583.50 | 517.00 | 470.09 |
| 11 Thu June 2026 | 18144.00 | 1559.50 | 70.49 |
| 10 Wed June 2026 | 17581.00 | 2338.00 | 59.26 |
| 09 Tue June 2026 | 19937.50 | 1726.00 | 92.49 |
| 08 Mon June 2026 | 24500.00 | 1026.00 | 11953 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28190.00 | 354.50 | 6316.4 |
| 11 Thu June 2026 | 25271.00 | 1030.50 | 613.02 |
| 10 Wed June 2026 | 22385.50 | 1609.50 | 951.38 |
| 09 Tue June 2026 | 24434.00 | 1089.00 | 7073.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.