SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 171276.5 and 179425.5

Daily Target 1	169918.33
Daily Target 2	172634.67
Daily Target 3	178067.33333333
Daily Target 4	180783.67
Daily Target 5	186216.33

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175351.00 (6.89%)	175900.00	175351.00 - 183500.00	3.3551 times
Fri 28 November 2025	164052.00 (1.1%)	164478.00	160132.00 - 169750.00	0.0037 times
Thu 27 November 2025	162269.00 (2.22%)	162349.00	162150.00 - 165220.00	0.0053 times
Wed 26 November 2025	158746.00 (1.8%)	159805.00	158746.00 - 164344.00	0.0221 times
Tue 25 November 2025	155946.00 (1.77%)	158675.00	155946.00 - 159455.00	0.0196 times
Mon 24 November 2025	153227.00 (1.53%)	155986.00	153100.00 - 156800.00	0.2702 times
Fri 21 November 2025	150920.00 (-2.44%)	154149.00	150920.00 - 157830.00	1.0881 times
Thu 20 November 2025	154697.00 (-2.13%)	157499.00	154697.00 - 158532.00	1.1766 times
Wed 19 November 2025	158061.00 (2.99%)	157149.00	155141.00 - 160338.00	2.4138 times
Tue 18 November 2025	153466.00 (-1.25%)	154875.00	153100.00 - 156400.00	1.6453 times
Mon 17 November 2025	155409.00 (-2.83%)	157301.00	154656.00 - 158060.00	1.3604 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 171276.5 and 179425.5

Weekly Target 1	169918.33
Weekly Target 2	172634.67
Weekly Target 3	178067.33333333
Weekly Target 4	180783.67
Weekly Target 5	186216.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175351.00 (6.89%)	175900.00	175351.00 - 183500.00	0.3777 times
Fri 28 November 2025	164052.00 (8.7%)	155986.00	153100.00 - 169750.00	0.0361 times
Fri 21 November 2025	150920.00 (-5.64%)	157301.00	150920.00 - 160338.00	0.8649 times
Fri 14 November 2025	159939.00 (7.81%)	150499.00	150499.00 - 166829.00	0.9436 times
Fri 07 November 2025	148346.00 (-1.5%)	151199.00	145597.00 - 152075.00	0.537 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.9536 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.8353 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	2.1151 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	2.0487 times
Fri 03 October 2025	145984.00 (2.9%)	141734.00	140370.00 - 147053.00	1.2879 times
Fri 26 September 2025	141873.00 (9.4%)	130129.00	130129.00 - 142129.00	1.3128 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 171276.5 and 179425.5

Monthly Target 1	169918.33
Monthly Target 2	172634.67
Monthly Target 3	178067.33333333
Monthly Target 4	180783.67
Monthly Target 5	186216.33

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175351.00 (6.89%)	175900.00	175351.00 - 183500.00	0.1521 times
Fri 28 November 2025	164052.00 (8.93%)	151199.00	145597.00 - 169750.00	0.9592 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.6415 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.7649 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.6049 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.9461 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.6891 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.7869 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.7567 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.6986 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.5487 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	163272.8
12 day DMA	158506.92
20 day DMA	155925.75
35 day DMA	154782.77
50 day DMA	150482.44
100 day DMA	133586.26
150 day DMA	122898.11
200 day DMA	116274.66

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165159.39	160064.35	158070.82
12 day EMA	160116.22	157347.24	156128.62
20 day EMA	157364.77	155472.32	154569.6
35 day EMA	153285.84	151986.79	151276.47
50 day EMA	149983.63	148948.66	148332.45

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163272.8	158848	156221.6
12 day SMA	158506.92	157537.67	156900.92
20 day SMA	155925.75	154665.7	153993.35
35 day SMA	154782.77	153999.46	153602.03
50 day SMA	150482.44	149515.32	148809.72
100 day SMA	133586.26	132911.38	132352.61
150 day SMA	122898.11	122373.98	121923.09
200 day SMA	116274.66	115869.87	115525.35

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
01 Mon	182573.00	175900.00	175900.00 to 183500.00	1.61 times
28 Fri	175372.00	167001.00	167001.00 to 175900.00	1.23 times
27 Thu	166671.00	165500.00	164655.00 to 168084.00	0.69 times
26 Wed	165584.00	161474.00	161474.00 to 165777.00	0.82 times
25 Tue	160826.00	160999.00	159261.00 to 162227.00	0.65 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
01 Mon	184846.00	178137.00	178137.00 to 185797.00	1.68 times
28 Fri	177352.00	169900.00	169550.00 to 177750.00	1.38 times
27 Thu	168610.00	166654.00	166612.00 to 169950.00	0.66 times
26 Wed	167442.00	163833.00	163603.00 to 167623.00	0.72 times
25 Tue	162903.00	162100.00	161401.00 to 164119.00	0.56 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Mon	187596.00	181447.00	181241.00 to 188160.00	1.69 times
28 Fri	179447.00	173379.00	172105.00 to 179899.00	1.71 times
27 Thu	171165.00	169447.00	168806.00 to 172512.00	0.68 times
26 Wed	170020.00	167101.00	166820.00 to 170200.00	0.62 times
25 Tue	165597.00	165029.00	164091.00 to 166742.00	0.31 times

Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry

SilverMini SILVERM Option strike: 185000.00

Date	CE	PE	PCR
01 Mon December 2025	8053.50	10475.00	0.02

SilverMini SILVERM Option strike: 184000.00

Date	CE	PE	PCR
01 Mon December 2025	8462.00	9875.50	0.03

SilverMini SILVERM Option strike: 183000.00

Date	CE	PE	PCR
01 Mon December 2025	8879.00	9224.50	0.07

SilverMini SILVERM Option strike: 182000.00

Date	CE	PE	PCR
01 Mon December 2025	9242.50	8747.00	0.26

SilverMini SILVERM Option strike: 181000.00

Date	CE	PE	PCR
01 Mon December 2025	9704.50	8198.00	0.22

SilverMini SILVERM Option strike: 180000.00

Date	CE	PE	PCR
01 Mon December 2025	10209.50	7668.00	0.46

SilverMini SILVERM Option strike: 179500.00

Date	CE	PE	PCR
01 Mon December 2025	10345.50	7411.50	0.01

SilverMini SILVERM Option strike: 179000.00

Date	CE	PE	PCR
01 Mon December 2025	10644.00	7173.50	0.47
28 Fri November 2025	6602.00	10220.00	0.01

SilverMini SILVERM Option strike: 178500.00

Date	CE	PE	PCR
01 Mon December 2025	8156.00	6683.00	0.25

SilverMini SILVERM Option strike: 178000.00

Date	CE	PE	PCR
01 Mon December 2025	11131.50	6676.50	0.75
28 Fri November 2025	7002.50	11245.50	0

SilverMini SILVERM Option strike: 177000.00

Date	CE	PE	PCR
01 Mon December 2025	11670.50	6202.50	1.33

SilverMini SILVERM Option strike: 176000.00

Date	CE	PE	PCR
01 Mon December 2025	12258.50	5755.00	1.19

SilverMini SILVERM Option strike: 175000.00

Date	CE	PE	PCR
01 Mon December 2025	12850.00	5303.50	1.74
28 Fri November 2025	8312.00	7993.50	0.15
27 Thu November 2025	3557.00	11801.50	0.04
26 Wed November 2025	3103.00	12657.00	0.02
25 Tue November 2025	1875.00	15649.50	0

SilverMini SILVERM Option strike: 174000.00

Date	CE	PE	PCR
01 Mon December 2025	13459.50	4941.50	3.24
28 Fri November 2025	8694.50	7425.50	0.04

SilverMini SILVERM Option strike: 173000.00

Date	CE	PE	PCR
01 Mon December 2025	14000.50	4526.00	2.02
28 Fri November 2025	9155.00	6912.00	0.04

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
01 Mon December 2025	14765.50	4170.50	5.03
28 Fri November 2025	9646.50	6459.00	0.2

SilverMini SILVERM Option strike: 171000.00

Date	CE	PE	PCR
01 Mon December 2025	15220.00	3832.50	4.96
28 Fri November 2025	10193.50	5965.00	0.39

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
01 Mon December 2025	15945.50	3473.00	4.31
28 Fri November 2025	10678.50	5484.00	0.52
27 Thu November 2025	5154.50	8392.00	0.12
26 Wed November 2025	4531.00	9036.00	0.05
25 Tue November 2025	2835.50	12104.00	0.01

SilverMini SILVERM Option strike: 169000.00

Date	CE	PE	PCR
01 Mon December 2025	16827.50	3189.50	3.65
28 Fri November 2025	11436.00	5064.50	0.39
27 Thu November 2025	5539.00	7771.00	0.08
26 Wed November 2025	4901.50	9385.00	0.04

SilverMini SILVERM Option strike: 168750.00

Date	CE	PE	PCR
28 Fri November 2025	7331.00	6800.00	0.2

SilverMini SILVERM Option strike: 168000.00

Date	CE	PE	PCR
01 Mon December 2025	17484.00	2947.00	6.13
28 Fri November 2025	11912.00	4646.00	0.67
27 Thu November 2025	5929.00	7575.50	0.03

SilverMini SILVERM Option strike: 167000.00

Date	CE	PE	PCR
01 Mon December 2025	18175.00	2680.00	5.17
28 Fri November 2025	12667.00	4295.00	1.18
27 Thu November 2025	6357.00	6674.00	0.54

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
01 Mon December 2025	18776.00	2425.50	5.54
28 Fri November 2025	13175.00	3918.00	1.2
27 Thu November 2025	6781.50	6131.00	0.38

SilverMini SILVERM Option strike: 165500.00

Date	CE	PE	PCR
27 Thu November 2025	6535.00	6264.00	3

SilverMini SILVERM Option strike: 165250.00

Date	CE	PE	PCR
28 Fri November 2025	9499.50	4652.50	1.5

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
01 Mon December 2025	19702.00	2190.00	7.51
28 Fri November 2025	13772.00	3547.00	1.47
27 Thu November 2025	7264.50	5617.50	1.11
26 Wed November 2025	6490.00	6024.00	0.18
25 Tue November 2025	4210.00	8341.00	0.05

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
01 Mon December 2025	20443.50	2008.00	5.09
28 Fri November 2025	14509.50	3249.00	1.76
27 Thu November 2025	7777.50	5119.00	1.43
26 Wed November 2025	6962.50	5554.50	0.27
25 Tue November 2025	4586.00	8249.00	0.02

SilverMini SILVERM Option strike: 163500.00

Date	CE	PE	PCR
27 Thu November 2025	7131.00	5134.50	3.5

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
01 Mon December 2025	21297.00	1820.00	10.62
28 Fri November 2025	15108.50	2962.00	2.49
27 Thu November 2025	8323.00	4709.00	2.92
26 Wed November 2025	7496.00	5049.00	0.87
25 Tue November 2025	4960.00	7382.00	0.03

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
01 Mon December 2025	22050.50	1644.50	9.59
28 Fri November 2025	15695.00	2675.00	1.98
27 Thu November 2025	8899.50	4255.00	2
26 Wed November 2025	8016.50	4616.50	0.58
25 Tue November 2025	5352.50	6487.50	0.06

SilverMini SILVERM Option strike: 161500.00

Date	CE	PE	PCR
25 Tue November 2025	4993.50	7166.00	1

SilverMini SILVERM Option strike: 161250.00

Date	CE	PE	PCR
27 Thu November 2025	8125.00	5115.50	1

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
01 Mon December 2025	22896.00	1499.50	11.14
28 Fri November 2025	16638.00	2444.50	4.67
27 Thu November 2025	9404.00	3862.00	1.75
26 Wed November 2025	8577.50	4172.50	1.24
25 Tue November 2025	5773.00	5952.00	0.24

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
01 Mon December 2025	23761.50	1364.50	14.17
28 Fri November 2025	17296.00	2187.50	6.45
27 Thu November 2025	10018.50	3463.50	3.72
26 Wed November 2025	9159.50	3728.00	1.59
25 Tue November 2025	6175.50	5360.00	0.71

SilverMini SILVERM Option strike: 159750.00

Date	CE	PE	PCR
26 Wed November 2025	9143.50	4000.00	1

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
01 Mon December 2025	24112.00	1210.50	33.06
28 Fri November 2025	18481.50	1972.50	6.85
27 Thu November 2025	10666.00	3086.50	3.82
26 Wed November 2025	9812.50	3378.00	2.12
25 Tue November 2025	6673.50	4864.00	0.75

SilverMini SILVERM Option strike: 158500.00

Date	CE	PE	PCR
26 Wed November 2025	9250.00	3679.00	3
25 Tue November 2025	6909.00	4898.50	3.13

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
01 Mon December 2025	24369.00	1079.50	14.2
28 Fri November 2025	19043.50	1767.00	10.02
27 Thu November 2025	11340.50	2766.50	5.41
26 Wed November 2025	10478.00	3025.00	2.88
25 Tue November 2025	7179.00	4370.00	0.87

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
01 Mon December 2025	26287.00	989.00	30.63
28 Fri November 2025	19961.00	1575.00	11.51
27 Thu November 2025	12169.50	2448.00	6.96
26 Wed November 2025	11131.00	2665.50	1.91
25 Tue November 2025	7707.50	3938.50	2.42

SilverMini SILVERM Option strike: 156750.00

Date	CE	PE	PCR
26 Wed November 2025	9554.00	2960.00	0.5
25 Tue November 2025	7720.50	4220.50	1

SilverMini SILVERM Option strike: 156500.00

Date	CE	PE	PCR
25 Tue November 2025	7858.00	3810.50	1

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
01 Mon December 2025	27189.00	892.50	38.86
28 Fri November 2025	20915.00	1391.00	3.39
27 Thu November 2025	12665.50	2170.50	3.98
26 Wed November 2025	11815.50	2356.50	2.88
25 Tue November 2025	8263.50	3507.50	2.31

SilverMini SILVERM Option strike: 155500.00

Date	CE	PE	PCR
26 Wed November 2025	9992.00	2704.00	7

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
01 Mon December 2025	28269.00	836.00	25.52
28 Fri November 2025	21360.00	1259.00	14.42
27 Thu November 2025	13347.50	1899.50	7.82
26 Wed November 2025	12458.50	2064.50	4.89
25 Tue November 2025	8879.00	3094.50	3.7

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
01 Mon December 2025	27650.50	759.50	125.22
28 Fri November 2025	19569.50	1141.00	31.48
27 Thu November 2025	13472.00	1667.50	73.33
26 Wed November 2025	13033.50	1813.00	20.85
25 Tue November 2025	9538.50	2719.00	9.92

SilverMini SILVERM Option strike: 153000.00

Date	CE	PE	PCR
01 Mon December 2025	28464.50	686.00	412
28 Fri November 2025	23100.00	1047.50	604
27 Thu November 2025	13778.50	1475.00	180.33
26 Wed November 2025	11906.00	1581.00	96.78
25 Tue November 2025	10236.50	2411.00	31.32

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
01 Mon December 2025	28736.00	631.50	207
28 Fri November 2025	19258.50	934.50	44.43
27 Thu November 2025	17000.00	1302.00	528
25 Tue November 2025	11120.50	2092.50	55.71

SilverMini SILVERM Option strike: 151000.00

Date	CE	PE	PCR
01 Mon December 2025	29750.00	568.50	216.4
26 Wed November 2025	14023.00	1197.50	869
25 Tue November 2025	12286.00	1825.50	95

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
01 Mon December 2025	32613.50	543.00	64.55
28 Fri November 2025	26053.00	773.50	63.98
27 Thu November 2025	17402.00	1003.00	53.8
26 Wed November 2025	16476.50	1062.50	26.25
25 Tue November 2025	12356.00	1568.00	15.38

SilverMini SILVERM Option strike: 149000.00

Date	CE	PE	PCR
26 Wed November 2025	15569.50	941.00	63.33
25 Tue November 2025	12600.00	1361.50	167.5

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
01 Mon December 2025	36962.50	355.00	172.3
28 Fri November 2025	28621.50	471.50	3581
27 Thu November 2025	22492.50	535.00	3457
26 Wed November 2025	18841.00	538.50	695.2
25 Tue November 2025	16773.50	784.00	278

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
01 Mon December 2025	38885.00	232.50	431.33
28 Fri November 2025	33903.50	288.50	216.95
27 Thu November 2025	26633.00	305.50	144.79
26 Wed November 2025	24413.50	329.50	68.33
25 Tue November 2025	21381.00	457.00	641.22

Feed