Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 223848 and 234492
| Daily Target 1 | 221536 |
| Daily Target 2 | 226160 |
| Daily Target 3 | 232180 |
| Daily Target 4 | 236804 |
| Daily Target 5 | 242824 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 230784.00 (-1.33%) | 234299.00 | 227556.00 - 238200.00 | 0.7781 times | Mon 06 April 2026 | 233886.00 (2.75%) | 233900.00 | 232506.00 - 238990.00 | 0.549 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 0.9314 times | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.56 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.5933 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 0.9822 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 0.9794 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 0.9068 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.3138 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.406 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238400.00 | 228120.00 - 246244.00 | 1.2159 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 223453 and 234887
| Weekly Target 1 | 221009.33 |
| Weekly Target 2 | 225896.67 |
| Weekly Target 3 | 232443.33333333 |
| Weekly Target 4 | 237330.67 |
| Weekly Target 5 | 243877.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 230784.00 (1.38%) | 233900.00 | 227556.00 - 238990.00 | 0.3327 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5226 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6515 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.3015 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.7549 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.1599 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0456 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.0575 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.1551 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 2.0186 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.7936 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 219408.5 and 238931.5
| Monthly Target 1 | 215616.67 |
| Monthly Target 2 | 223200.33 |
| Monthly Target 3 | 235139.66666667 |
| Monthly Target 4 | 242723.33 |
| Monthly Target 5 | 254662.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 230784.00 (0.84%) | 245589.00 | 227556.00 - 247079.00 | 0.0999 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7093 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6047 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6663 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9851 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6843 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8846 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2592 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4316 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.675 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4917 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 232116.8 |
| 12 day DMA | 228788.5 |
| 20 day DMA | 241119.3 |
| 35 day DMA | 248236.17 |
| 50 day DMA | 260206.42 |
| 100 day DMA | 234611.4 |
| 150 day DMA | 203717.83 |
| 200 day DMA | 180698.42 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231421.21 | 231739.77 | 230666.82 |
| 12 day EMA | 234035.45 | 234626.41 | 234760.98 |
| 20 day EMA | 239543.47 | 240465.11 | 241157.34 |
| 35 day EMA | 249825.22 | 250946.24 | 251950.63 |
| 50 day EMA | 260564.78 | 261779.82 | 262917.87 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232116.8 | 230302.2 | 230369 |
| 12 day SMA | 228788.5 | 230697.92 | 232232.08 |
| 20 day SMA | 241119.3 | 242622.9 | 244058.35 |
| 35 day SMA | 248236.17 | 248671.83 | 249411.46 |
| 50 day SMA | 260206.42 | 261489.54 | 263115.22 |
| 100 day SMA | 234611.4 | 233867.67 | 233069.91 |
| 150 day SMA | 203717.83 | 202957.26 | 202190.33 |
| 200 day SMA | 180698.42 | 180079.76 | 179451.41 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 233854.00 | 234299.00 | 227556.00 to 238200.00 | 1.14 times |
| 06 Mon | 236098.00 | 233900.00 | 232506.00 to 238990.00 | 0.8 times |
| 02 Thu | 235645.00 | 244600.00 | 227629.00 to 244600.00 | 1.36 times |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.82 times |
| 30 Mon | 232625.00 | 233899.00 | 229504.00 to 237592.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 239606.00 | 241006.00 | 233416.00 to 243901.00 | 1 times |
| 06 Mon | 241864.00 | 240125.00 | 238456.00 to 244716.00 | 0.7 times |
| 02 Thu | 241595.00 | 247128.00 | 233700.00 to 247128.00 | 1.51 times |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 0.91 times |
| 30 Mon | 238078.00 | 237677.00 | 234737.00 to 242848.00 | 0.88 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 245689.00 | 247700.00 | 240840.00 to 249908.00 | 0.7 times |
| 06 Mon | 248161.00 | 246999.00 | 245204.00 to 251022.00 | 0.86 times |
| 02 Thu | 247777.00 | 248204.00 | 241180.00 to 250000.00 | 1.47 times |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 1.12 times |
| 30 Mon | 244735.00 | 243000.00 | 241085.00 to 249170.00 | 0.85 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 702.00 | 65118.00 | 0 |
| 06 Mon April 2026 | 806.00 | 62801.00 | 0 |
| 02 Thu April 2026 | 1004.00 | 66626.50 | 0 |
| 01 Wed April 2026 | 1633.00 | 54966.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1705.00 | 47300.00 | 0 |
| 02 Thu April 2026 | 2150.00 | 47093.50 | 0 |
| 01 Wed April 2026 | 3677.00 | 37934.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2277.00 | 44000.00 | 0 |
| 06 Mon April 2026 | 2665.00 | 37011.50 | 0 |
| 02 Thu April 2026 | 3269.50 | 39713.00 | 0 |
| 01 Wed April 2026 | 5587.50 | 29195.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3696.00 | 32207.00 | 0.01 |
| 06 Mon April 2026 | 4264.50 | 28621.50 | 0.02 |
| 02 Thu April 2026 | 5062.00 | 31372.00 | 0.01 |
| 01 Wed April 2026 | 8428.50 | 21854.00 | 0.07 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4730.50 | 26748.00 | 0 |
| 06 Mon April 2026 | 5421.50 | 23773.00 | 0 |
| 02 Thu April 2026 | 6278.00 | 26715.00 | 0 |
| 01 Wed April 2026 | 10266.00 | 19030.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6081.50 | 21991.50 | 0.04 |
| 06 Mon April 2026 | 6903.50 | 20539.50 | 0.05 |
| 02 Thu April 2026 | 7783.50 | 21933.00 | 0.09 |
| 01 Wed April 2026 | 12307.00 | 15774.50 | 0.16 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13681.00 | 16254.00 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7629.00 | 22230.00 | 0.03 |
| 06 Mon April 2026 | 8655.50 | 17489.50 | 0.08 |
| 02 Thu April 2026 | 9489.00 | 18791.50 | 0.25 |
| 01 Wed April 2026 | 14719.50 | 13200.00 | 0.43 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9576.50 | 15658.50 | 0.17 |
| 06 Mon April 2026 | 10726.50 | 14532.50 | 0.25 |
| 02 Thu April 2026 | 11591.00 | 15782.00 | 0.4 |
| 01 Wed April 2026 | 17490.00 | 10955.50 | 1.22 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12295.00 | 13841.00 | 0.21 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11819.50 | 12944.50 | 0.66 |
| 06 Mon April 2026 | 13120.50 | 11971.00 | 1.26 |
| 02 Thu April 2026 | 13926.50 | 13192.50 | 0.63 |
| 01 Wed April 2026 | 20567.50 | 8997.00 | 2.5 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12309.50 | 13578.50 | 0.56 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11790.50 | 12993.00 | 0.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14399.50 | 10515.50 | 1.95 |
| 06 Mon April 2026 | 15804.00 | 9637.00 | 2.39 |
| 02 Thu April 2026 | 16660.00 | 10933.00 | 1.77 |
| 01 Wed April 2026 | 23791.50 | 7371.50 | 4.73 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16357.50 | 10803.50 | 3 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17270.50 | 8390.50 | 11.14 |
| 06 Mon April 2026 | 18680.50 | 7614.00 | 10.94 |
| 02 Thu April 2026 | 19503.00 | 8886.00 | 7.14 |
| 01 Wed April 2026 | 27149.50 | 5968.00 | 16.21 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20520.50 | 6850.00 | 19.27 |
| 06 Mon April 2026 | 21901.00 | 6031.00 | 25.12 |
| 02 Thu April 2026 | 22818.50 | 7201.50 | 9.74 |
| 01 Wed April 2026 | 31340.50 | 4864.50 | 20.95 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22613.50 | 5461.50 | 256 |
| 06 Mon April 2026 | 28238.50 | 4710.50 | 75.88 |
| 02 Thu April 2026 | 25384.00 | 5800.00 | 241.57 |
| 01 Wed April 2026 | 33488.50 | 3924.50 | 11.8 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26675.00 | 4390.50 | 130.64 |
| 06 Mon April 2026 | 31047.00 | 3703.50 | 85.83 |
| 02 Thu April 2026 | 30159.00 | 4629.00 | 49.55 |
| 01 Wed April 2026 | 39432.50 | 3179.50 | 74.58 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29242.00 | 3423.00 | 156.3 |
| 06 Mon April 2026 | 32358.00 | 2877.00 | 694 |
| 02 Thu April 2026 | 33689.50 | 3702.50 | 159.83 |
| 01 Wed April 2026 | 41702.50 | 2559.00 | 38.64 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 35194.00 | 2709.00 | 343.89 |
| 06 Mon April 2026 | 38407.50 | 2248.50 | 165.97 |
| 02 Thu April 2026 | 38954.50 | 2876.50 | 159.2 |
| 01 Wed April 2026 | 48515.50 | 2086.50 | 165.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.