Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 240403 and 251428
| Daily Target 1 | 231900 |
| Daily Target 2 | 237881 |
| Daily Target 3 | 242925 |
| Daily Target 4 | 248906 |
| Daily Target 5 | 253950 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.0329 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242503.00 | 237433.00 - 245148.00 | 0.1909 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245874.00 | 238815.00 - 246986.00 | 0.5612 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.6599 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 1.7756 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.4817 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 1.8511 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 231998.00 | 228865.00 - 238659.00 | 1.4895 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 237790.00 | 233103.00 - 237800.00 | 1.0378 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238323.00 | 235862.00 - 239997.00 | 0.9193 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 234946.00 | 232850.00 - 238800.00 | 0.9797 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 233550 and 247256
| Weekly Target 1 | 230112.67 |
| Weekly Target 2 | 236987.33 |
| Weekly Target 3 | 243818.66666667 |
| Weekly Target 4 | 250693.33 |
| Weekly Target 5 | 257524.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.7252 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.5266 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2917 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.301 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0034 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9937 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9844 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0392 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6833 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4514 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3568 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 230436 and 264076
| Monthly Target 1 | 203534 |
| Monthly Target 2 | 223698 |
| Monthly Target 3 | 237174 |
| Monthly Target 4 | 257338 |
| Monthly Target 5 | 270814 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243862.00 (11.87%) | 220639.00 | 217010.00 - 250650.00 | 0.7593 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7366 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6571 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.872 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4685 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8168 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6964 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.919 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2861 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7881 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1704 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 242678.8 |
| 12 day DMA | 238598.25 |
| 20 day DMA | 234362.75 |
| 35 day DMA | 228265.23 |
| 50 day DMA | 227465.02 |
| 100 day DMA | 240108.34 |
| 150 day DMA | 244680.09 |
| 200 day DMA | 238577.3 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241849.28 | 240843.07 | 241575 |
| 12 day EMA | 238805.46 | 237886.42 | 237615.14 |
| 20 day EMA | 235753.27 | 234900.1 | 234428.85 |
| 35 day EMA | 233126.53 | 232494.5 | 232089.19 |
| 50 day EMA | 230345.31 | 229793.84 | 229402.77 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242678.8 | 242998 | 242755 |
| 12 day SMA | 238598.25 | 238110.42 | 237766.83 |
| 20 day SMA | 234362.75 | 233069.15 | 232042.1 |
| 35 day SMA | 228265.23 | 227598.89 | 227153.8 |
| 50 day SMA | 227465.02 | 227224.36 | 227263.38 |
| 100 day SMA | 240108.34 | 240067.47 | 240033.75 |
| 150 day SMA | 244680.09 | 245450.17 | 246268.87 |
| 200 day SMA | 238577.3 | 238135.04 | 237737.84 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 238184.00 | 241038.00 | 236944.00 to 247969.00 | 0.05 times |
| 27 Thu | 241297.00 | 242503.00 | 237433.00 to 245148.00 | 0.3 times |
| 26 Wed | 240273.00 | 245874.00 | 238815.00 to 246986.00 | 0.87 times |
| 25 Tue | 245177.00 | 244093.00 | 241800.00 to 245865.00 | 1.02 times |
| 24 Mon | 245138.00 | 247000.00 | 244201.00 to 250650.00 | 2.76 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 244320.00 | 248798.00 | 243300.00 to 254450.00 | 1.76 times |
| 27 Thu | 249443.00 | 251020.00 | 245761.00 to 252059.00 | 1.09 times |
| 26 Wed | 248520.00 | 253824.00 | 247611.00 to 255100.00 | 0.85 times |
| 25 Tue | 253067.00 | 252002.00 | 249600.00 to 253498.00 | 0.64 times |
| 24 Mon | 252757.00 | 254808.00 | 252100.00 to 257400.00 | 0.66 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 28 Fri | 250639.00 | 255403.00 | 249822.00 to 260348.00 | 1.23 times |
| 27 Thu | 256086.00 | 259847.00 | 252876.00 to 259847.00 | 1.14 times |
| 26 Wed | 255771.00 | 261674.00 | 254672.00 to 262139.00 | 1.02 times |
| 25 Tue | 260298.00 | 258189.00 | 257135.00 to 260553.00 | 0.7 times |
| 24 Mon | 259841.00 | 260894.00 | 259334.00 to 264000.00 | 0.92 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 777.00 | 53532.50 | 0 |
| 27 Thu August 2026 | 1022.50 | 52799.50 | 0 |
| 26 Wed August 2026 | 971.00 | 49009.00 | 0 |
| 25 Tue August 2026 | 1394.50 | 48847.50 | 0 |
| 24 Mon August 2026 | 1571.00 | 47534.00 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1833.00 | 37303.00 | 0.01 |
| 27 Thu August 2026 | 2596.50 | 32571.50 | 0.01 |
| 26 Wed August 2026 | 2350.00 | 31394.00 | 0 |
| 25 Tue August 2026 | 2978.50 | 30075.00 | 0.01 |
| 24 Mon August 2026 | 3207.00 | 30166.00 | 0.07 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2281.00 | 26598.00 | 0 |
| 27 Thu August 2026 | 3280.00 | 27931.00 | 0.02 |
| 26 Wed August 2026 | 2957.50 | 25118.50 | 0.01 |
| 25 Tue August 2026 | 3708.00 | 26475.00 | 0.02 |
| 24 Mon August 2026 | 3954.50 | 23137.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2845.00 | 28227.00 | 0.02 |
| 27 Thu August 2026 | 4096.00 | 24398.50 | 0.01 |
| 26 Wed August 2026 | 3680.50 | 22890.00 | 0 |
| 25 Tue August 2026 | 4568.00 | 21568.50 | 0.01 |
| 24 Mon August 2026 | 4809.00 | 21723.00 | 0.08 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3633.50 | 24313.00 | 0.04 |
| 27 Thu August 2026 | 5085.00 | 20490.00 | 0.02 |
| 26 Wed August 2026 | 4695.00 | 20412.50 | 0.03 |
| 25 Tue August 2026 | 5760.00 | 17732.00 | 0.04 |
| 24 Mon August 2026 | 6043.00 | 17708.00 | 0.13 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4600.00 | 20072.00 | 0.04 |
| 27 Thu August 2026 | 6383.50 | 16829.00 | 0.02 |
| 26 Wed August 2026 | 5922.50 | 17142.00 | 0.09 |
| 25 Tue August 2026 | 7236.50 | 14175.50 | 0.1 |
| 24 Mon August 2026 | 7466.00 | 14522.50 | 0.22 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5689.50 | 17037.50 | 0.94 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5793.50 | 16275.00 | 0.25 |
| 27 Thu August 2026 | 7964.50 | 13477.00 | 0.11 |
| 26 Wed August 2026 | 7473.00 | 13862.50 | 0.56 |
| 25 Tue August 2026 | 9063.00 | 11025.50 | 0.49 |
| 24 Mon August 2026 | 9366.00 | 11464.00 | 0.42 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6037.50 | 15606.00 | 0.09 |
| 27 Thu August 2026 | 8383.00 | 12645.00 | 0.16 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6401.00 | 14883.50 | 0.67 |
| 27 Thu August 2026 | 8702.00 | 12910.00 | 0.09 |
| 26 Wed August 2026 | 8219.00 | 12566.00 | 1.28 |
| 25 Tue August 2026 | 10012.00 | 10052.00 | 1.39 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6627.50 | 14240.00 | 0.11 |
| 27 Thu August 2026 | 9119.00 | 11416.50 | 0.06 |
| 26 Wed August 2026 | 8649.00 | 11944.50 | 0.93 |
| 25 Tue August 2026 | 10425.00 | 9456.00 | 0.1 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7006.50 | 13494.50 | 0.38 |
| 27 Thu August 2026 | 9626.50 | 11044.50 | 1.09 |
| 26 Wed August 2026 | 9346.00 | 11268.00 | 6.71 |
| 25 Tue August 2026 | 10852.50 | 9095.00 | 2.98 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7329.50 | 12826.50 | 0.72 |
| 27 Thu August 2026 | 10030.00 | 10488.00 | 0.56 |
| 26 Wed August 2026 | 9506.50 | 10754.50 | 1.18 |
| 25 Tue August 2026 | 11383.00 | 8348.50 | 1.26 |
| 24 Mon August 2026 | 11573.50 | 8674.00 | 0.99 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7725.50 | 12269.00 | 2.75 |
| 27 Thu August 2026 | 10213.00 | 9947.00 | 8.51 |
| 26 Wed August 2026 | 9761.50 | 10166.00 | 20.67 |
| 25 Tue August 2026 | 11884.00 | 7819.00 | 10.03 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8073.50 | 11601.50 | 0.94 |
| 27 Thu August 2026 | 10921.50 | 9437.50 | 1.44 |
| 26 Wed August 2026 | 10250.50 | 9872.00 | 6.39 |
| 25 Tue August 2026 | 12414.50 | 7489.50 | 4.36 |
| 24 Mon August 2026 | 16115.50 | 7438.50 | 0.56 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8450.50 | 11042.00 | 1.56 |
| 27 Thu August 2026 | 11384.50 | 8916.00 | 0.78 |
| 26 Wed August 2026 | 10762.50 | 9233.00 | 0.61 |
| 25 Tue August 2026 | 13078.00 | 7115.00 | 1.48 |
| 24 Mon August 2026 | 16888.00 | 6531.00 | 1 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8867.50 | 10321.00 | 2.2 |
| 27 Thu August 2026 | 11981.50 | 8424.00 | 4.22 |
| 26 Wed August 2026 | 11317.00 | 8481.00 | 12.15 |
| 25 Tue August 2026 | 13558.00 | 6580.50 | 3.2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9238.00 | 9817.50 | 2.69 |
| 27 Thu August 2026 | 12386.50 | 7917.00 | 2.29 |
| 26 Wed August 2026 | 11732.50 | 8106.00 | 6.06 |
| 25 Tue August 2026 | 14197.00 | 6123.00 | 3.5 |
| 24 Mon August 2026 | 14214.50 | 6471.00 | 2.77 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9682.50 | 9251.50 | 3.99 |
| 27 Thu August 2026 | 12496.50 | 7455.00 | 22.79 |
| 26 Wed August 2026 | 12443.00 | 7595.00 | 17.98 |
| 25 Tue August 2026 | 14726.50 | 5749.50 | 5.09 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10120.00 | 8700.50 | 21.47 |
| 27 Thu August 2026 | 13399.50 | 7077.00 | 16.23 |
| 26 Wed August 2026 | 13054.50 | 7207.50 | 13.21 |
| 25 Tue August 2026 | 15352.00 | 5313.00 | 11.17 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10558.50 | 8298.00 | 1.88 |
| 27 Thu August 2026 | 14057.00 | 6624.50 | 7.36 |
| 26 Wed August 2026 | 13472.50 | 6723.50 | 18.43 |
| 25 Tue August 2026 | 15956.50 | 5046.00 | 5.03 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11368.50 | 7702.50 | 16.68 |
| 27 Thu August 2026 | 14765.50 | 6218.00 | 7.89 |
| 26 Wed August 2026 | 14473.00 | 6256.50 | 60.6 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11507.50 | 7187.00 | 3.78 |
| 27 Thu August 2026 | 15276.00 | 5841.50 | 4.39 |
| 26 Wed August 2026 | 14522.00 | 5978.00 | 10.08 |
| 25 Tue August 2026 | 17316.50 | 4349.50 | 7.83 |
| 24 Mon August 2026 | 17377.50 | 4666.50 | 3.52 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12252.50 | 6734.50 | 11.37 |
| 27 Thu August 2026 | 15280.00 | 5468.50 | 10.83 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12840.50 | 6297.00 | 20.51 |
| 27 Thu August 2026 | 16156.00 | 5128.00 | 23.79 |
| 26 Wed August 2026 | 16318.50 | 5291.00 | 23.13 |
| 24 Mon August 2026 | 22500.00 | 2637.50 | 6 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17728.00 | 5162.50 | 4.5 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13943.00 | 5501.00 | 0.36 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14450.50 | 5135.00 | 14.46 |
| 27 Thu August 2026 | 18607.50 | 4201.00 | 9.61 |
| 26 Wed August 2026 | 17705.00 | 4186.00 | 25.55 |
| 25 Tue August 2026 | 20965.50 | 3033.50 | 14.49 |
| 24 Mon August 2026 | 20933.50 | 3331.00 | 5.84 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17823.50 | 3585.00 | 55.73 |
| 27 Thu August 2026 | 22357.00 | 3000.00 | 41.22 |
| 26 Wed August 2026 | 21159.00 | 2891.50 | 119.42 |
| 25 Tue August 2026 | 24976.00 | 2116.50 | 64.45 |
| 24 Mon August 2026 | 24788.50 | 2347.00 | 17.7 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27779.50 | 1949.50 | 179.74 |
| 25 Tue August 2026 | 28737.00 | 1451.50 | 317.31 |
| 24 Mon August 2026 | 28500.00 | 1626.50 | 180 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25845.50 | 1616.50 | 134.14 |
| 27 Thu August 2026 | 30877.50 | 1434.00 | 201.1 |
| 26 Wed August 2026 | 32484.50 | 1334.00 | 863.4 |
| 25 Tue August 2026 | 32844.00 | 995.50 | 363.25 |
| 24 Mon August 2026 | 33474.50 | 1141.00 | 36.2 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52200.00 | 433.50 | 1202.75 |
| 27 Thu August 2026 | 48747.50 | 435.00 | 880.5 |
| 26 Wed August 2026 | 50925.00 | 431.00 | 480.5 |
| 25 Tue August 2026 | 52869.50 | 386.50 | 495.57 |
| 24 Mon August 2026 | 54834.00 | 470.50 | 245.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.