Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 226993.5 and 236664.5
| Daily Target 1 | 225381.67 |
| Daily Target 2 | 228605.33 |
| Daily Target 3 | 235052.66666667 |
| Daily Target 4 | 238276.33 |
| Daily Target 5 | 244723.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 231829.00 (-3.94%) | 241500.00 | 231829.00 - 241500.00 | 1.8833 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 252200.00 | 241330.00 - 252211.00 | 1.159 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253029.00 | 247576.00 - 261942.00 | 0.6302 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 253610.00 | 249333.00 - 256428.00 | 0.7654 times | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.5786 times | Fri 12 June 2026 | 241306.00 (3.46%) | 248000.00 | 241306.00 - 250747.00 | 0.8741 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 237270.00 | 233231.00 - 246890.00 | 0.8951 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 240075.00 | 233648.00 - 243655.00 | 1.1177 times | Tue 09 June 2026 | 245657.00 (1.67%) | 250175.00 | 241950.00 - 253690.00 | 1.1253 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 250080.00 | 241617.00 - 253398.00 | 0.9714 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 267113.00 | 253551.00 - 267113.00 | 1.3142 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 216772.5 and 246885.5
| Weekly Target 1 | 211753.67 |
| Weekly Target 2 | 221791.33 |
| Weekly Target 3 | 241866.66666667 |
| Weekly Target 4 | 251904.33 |
| Weekly Target 5 | 271979.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2246 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2165 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9319 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8496 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.1793 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.7539 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.0931 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1585 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.7927 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8002 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.7414 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 209906 and 253752
| Monthly Target 1 | 202598.33 |
| Monthly Target 2 | 217213.67 |
| Monthly Target 3 | 246444.33333333 |
| Monthly Target 4 | 261059.67 |
| Monthly Target 5 | 290290.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 231829.00 (-11.98%) | 272351.00 | 231829.00 - 275675.00 | 0.486 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7235 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3887 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6777 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5778 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.5921 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.8967 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6538 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8007 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2031 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4123 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 244279 |
| 12 day DMA | 244519.83 |
| 20 day DMA | 252384.3 |
| 35 day DMA | 256757.43 |
| 50 day DMA | 252751.66 |
| 100 day DMA | 253287.63 |
| 150 day DMA | 242281.39 |
| 200 day DMA | 217697.8 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240543.48 | 244900.07 | 246684.83 |
| 12 day EMA | 245418.52 | 247888.46 | 249080.48 |
| 20 day EMA | 248974.66 | 250778.67 | 251772.83 |
| 35 day EMA | 249702.68 | 250754.96 | 251309.84 |
| 50 day EMA | 250526.09 | 251288.92 | 251695.24 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244279 | 246174.4 | 244554.6 |
| 12 day SMA | 244519.83 | 247029 | 249043.5 |
| 20 day SMA | 252384.3 | 254107.45 | 255282.05 |
| 35 day SMA | 256757.43 | 256986.11 | 256943.34 |
| 50 day SMA | 252751.66 | 252910.58 | 252804.12 |
| 100 day SMA | 253287.63 | 254563.08 | 255771.61 |
| 150 day SMA | 242281.39 | 241771.93 | 241229.32 |
| 200 day SMA | 217697.8 | 217167.04 | 216582.16 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 237094.00 | 241500.00 | 232392.00 to 241500.00 | 1.88 times |
| 18 Thu | 242301.00 | 252200.00 | 241844.00 to 252211.00 | 1.16 times |
| 17 Wed | 255270.00 | 253029.00 | 248976.00 to 261942.00 | 0.63 times |
| 16 Tue | 253739.00 | 253610.00 | 250702.00 to 256428.00 | 0.76 times |
| 15 Mon | 255463.00 | 250981.00 | 250981.00 to 257699.00 | 0.58 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 243063.00 | 245310.00 | 238101.00 to 245472.00 | 1.66 times |
| 18 Thu | 247945.00 | 258116.00 | 247640.00 to 258116.00 | 1.5 times |
| 17 Wed | 261351.00 | 258358.00 | 257629.00 to 263765.00 | 0.55 times |
| 16 Tue | 259795.00 | 260371.00 | 256222.00 to 262379.00 | 0.69 times |
| 15 Mon | 261139.00 | 264999.00 | 260968.00 to 264999.00 | 0.6 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 252113.00 | 254995.00 | 247050.00 to 254995.00 | 1.78 times |
| 18 Thu | 257020.00 | 266406.00 | 256800.00 to 266497.00 | 1.37 times |
| 17 Wed | 270226.00 | 269048.00 | 267047.00 to 270880.00 | 0.46 times |
| 16 Tue | 268934.00 | 269754.00 | 265873.00 to 271450.00 | 0.75 times |
| 15 Mon | 270476.00 | 272543.00 | 270282.00 to 272736.00 | 0.65 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1185.00 | 56795.00 | 0.04 |
| 18 Thu June 2026 | 1612.00 | 52461.00 | 0.05 |
| 17 Wed June 2026 | 2301.50 | 42465.00 | 0.01 |
| 16 Tue June 2026 | 2278.00 | 42623.50 | 0.01 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1635.00 | 47727.50 | 0.02 |
| 18 Thu June 2026 | 2236.50 | 42385.50 | 0.14 |
| 17 Wed June 2026 | 3286.50 | 32887.00 | 0.03 |
| 16 Tue June 2026 | 3238.00 | 33268.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2351.50 | 38420.50 | 0.03 |
| 18 Thu June 2026 | 3370.00 | 33978.00 | 0.04 |
| 17 Wed June 2026 | 5046.00 | 24295.50 | 0.01 |
| 16 Tue June 2026 | 4763.00 | 23667.50 | 0.01 |
| 15 Mon June 2026 | 5436.00 | 22925.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3563.50 | 29895.50 | 0.08 |
| 18 Thu June 2026 | 5283.00 | 26746.50 | 0.16 |
| 17 Wed June 2026 | 8054.00 | 16187.50 | 0.56 |
| 16 Tue June 2026 | 7255.00 | 17102.00 | 0.86 |
| 15 Mon June 2026 | 8344.50 | 16716.50 | 0.87 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4500.00 | 26065.50 | 0.01 |
| 18 Thu June 2026 | 6529.00 | 20123.50 | 0.11 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4333.50 | 25284.50 | 0.67 |
| 17 Wed June 2026 | 14159.50 | 15023.00 | 1 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5658.00 | 22057.50 | 0.12 |
| 18 Thu June 2026 | 8308.00 | 19835.50 | 0.12 |
| 17 Wed June 2026 | 12681.50 | 11144.50 | 0.22 |
| 16 Tue June 2026 | 11428.50 | 11593.00 | 0.51 |
| 15 Mon June 2026 | 12755.50 | 11560.50 | 0.42 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6975.50 | 18532.50 | 0.21 |
| 18 Thu June 2026 | 10294.00 | 16810.50 | 0.27 |
| 17 Wed June 2026 | 14545.50 | 9340.00 | 0.36 |
| 16 Tue June 2026 | 14222.00 | 9170.00 | 0.5 |
| 15 Mon June 2026 | 16659.00 | 9111.00 | 1 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15240.00 | 11596.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8674.50 | 15133.00 | 0.4 |
| 18 Thu June 2026 | 12270.00 | 13978.50 | 0.71 |
| 17 Wed June 2026 | 18646.50 | 7221.00 | 1.84 |
| 16 Tue June 2026 | 17119.00 | 7712.50 | 1.67 |
| 15 Mon June 2026 | 18798.00 | 7761.00 | 1.45 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 16510.00 | 13081.50 | 6 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10701.50 | 12375.00 | 0.18 |
| 18 Thu June 2026 | 15057.50 | 11154.50 | 1.75 |
| 15 Mon June 2026 | 23199.00 | 6701.00 | 2 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13180.50 | 9902.00 | 1.05 |
| 18 Thu June 2026 | 17517.00 | 9264.50 | 5.55 |
| 17 Wed June 2026 | 25298.00 | 4493.00 | 6.75 |
| 16 Tue June 2026 | 24416.50 | 4904.50 | 11.39 |
| 15 Mon June 2026 | 27354.50 | 5147.50 | 8.98 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15000.00 | 9051.50 | 3.5 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15100.00 | 10093.00 | 0.33 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16231.00 | 7821.50 | 15.96 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19186.50 | 6098.50 | 9.75 |
| 18 Thu June 2026 | 25216.00 | 5895.00 | 95.95 |
| 17 Wed June 2026 | 32114.50 | 2816.50 | 38.43 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26762.50 | 3723.00 | 88.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.