Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 260418.5 and 270589.5
| Daily Target 1 | 258723.33 |
| Daily Target 2 | 262113.67 |
| Daily Target 3 | 268894.33333333 |
| Daily Target 4 | 272284.67 |
| Daily Target 5 | 279065.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (0.78%) | 270499.00 | 265504.00 - 275675.00 | 0.8536 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272351.00 | 263458.00 - 273000.00 | 0.8776 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.8904 times | Thu 28 May 2026 | 260934.00 (0%) | 266166.00 | 260934.00 - 274188.00 | 0.754 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 274795.00 | 260934.00 - 276738.00 | 1.1524 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 1.1398 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.7932 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 1.0172 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 276182.00 | 264822.00 - 279400.00 | 1.1672 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 1.3546 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 1.3856 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 258372.5 and 270589.5
| Weekly Target 1 | 255995.33 |
| Weekly Target 2 | 260749.67 |
| Weekly Target 3 | 268212.33333333 |
| Weekly Target 4 | 272966.67 |
| Weekly Target 5 | 280429.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (0.81%) | 272351.00 | 263458.00 - 275675.00 | 0.3806 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 1.0399 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.4435 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 2.1469 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.338 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.194 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9703 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9795 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.9075 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5998 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.8955 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 258372.5 and 270589.5
| Monthly Target 1 | 255995.33 |
| Monthly Target 2 | 260749.67 |
| Monthly Target 3 | 268212.33333333 |
| Monthly Target 4 | 272966.67 |
| Monthly Target 5 | 280429.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (0.81%) | 272351.00 | 263458.00 - 275675.00 | 0.0469 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7569 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4066 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.709 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6045 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6656 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9843 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.684 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8838 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2586 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4314 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 262840.2 |
| 12 day DMA | 265565.67 |
| 20 day DMA | 265503.05 |
| 35 day DMA | 256221.77 |
| 50 day DMA | 248901.68 |
| 100 day DMA | 259488.04 |
| 150 day DMA | 234173.28 |
| 200 day DMA | 209352.18 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264279.45 | 263667.26 | 263771.87 |
| 12 day EMA | 264315.81 | 264099.85 | 264216.51 |
| 20 day EMA | 262151.5 | 261798.76 | 261624.18 |
| 35 day EMA | 256999.96 | 256499.3 | 256089.62 |
| 50 day EMA | 249759.42 | 249117.05 | 248531.95 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262840.2 | 263035.8 | 264509.4 |
| 12 day SMA | 265565.67 | 265785.92 | 267757.75 |
| 20 day SMA | 265503.05 | 264248.8 | 263068.55 |
| 35 day SMA | 256221.77 | 255402.29 | 254641.26 |
| 50 day SMA | 248901.68 | 248201.66 | 247533.58 |
| 100 day SMA | 259488.04 | 259189.41 | 259017.73 |
| 150 day SMA | 234173.28 | 233391.46 | 232610.92 |
| 200 day SMA | 209352.18 | 208593.16 | 207849.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 271209.00 | 270499.00 | 270058.00 to 275675.00 | 0.94 times |
| 01 Mon | 270531.00 | 272351.00 | 266827.00 to 273000.00 | 0.97 times |
| 29 Fri | 271574.00 | 273200.00 | 268730.00 to 273890.00 | 0.98 times |
| 28 Thu | 273803.00 | 266166.00 | 265367.00 to 274188.00 | 0.83 times |
| 27 Wed | 270677.00 | 274795.00 | 267769.00 to 276738.00 | 1.27 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 278404.00 | 277466.00 | 277001.00 to 282371.00 | 0.91 times |
| 01 Mon | 277573.00 | 278805.00 | 273812.00 to 279625.00 | 1.05 times |
| 29 Fri | 278559.00 | 279497.00 | 275840.00 to 280500.00 | 0.9 times |
| 28 Thu | 280316.00 | 270392.00 | 270392.00 to 280650.00 | 0.83 times |
| 27 Wed | 277495.00 | 281700.00 | 274795.00 to 282890.00 | 1.3 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 288486.00 | 287571.00 | 287121.00 to 292111.00 | 0.77 times |
| 01 Mon | 287522.00 | 288696.00 | 284665.00 to 289620.00 | 1.24 times |
| 29 Fri | 289166.00 | 289352.00 | 286650.00 to 290445.00 | 1.08 times |
| 28 Thu | 290109.00 | 284399.00 | 282649.00 to 290549.00 | 0.86 times |
| 27 Wed | 287852.00 | 292100.00 | 285950.00 to 292540.00 | 1.04 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1019.50 | 37055.00 | 0 |
| 27 Wed May 2026 | 1791.50 | 38971.50 | 0 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1351.00 | 33199.50 | 0 |
| 01 Mon June 2026 | 1608.50 | 37932.00 | 0.01 |
| 27 Wed May 2026 | 2179.50 | 35934.00 | 0.07 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1795.00 | 28676.00 | 0.01 |
| 01 Mon June 2026 | 2021.00 | 32124.50 | 0 |
| 29 Fri May 2026 | 2575.00 | 30422.50 | 0 |
| 28 Thu May 2026 | 3062.50 | 29079.00 | 0.01 |
| 27 Wed May 2026 | 2739.00 | 32042.50 | 0.01 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2528.50 | 27716.50 | 0 |
| 29 Fri May 2026 | 3176.50 | 26157.00 | 0 |
| 27 Wed May 2026 | 3386.00 | 27969.50 | 0.03 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3032.00 | 21102.00 | 0.01 |
| 01 Mon June 2026 | 3237.50 | 23111.50 | 0.02 |
| 29 Fri May 2026 | 3966.50 | 22106.00 | 0.02 |
| 28 Thu May 2026 | 4708.00 | 21168.50 | 0.01 |
| 27 Wed May 2026 | 4182.00 | 23517.50 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3973.00 | 16644.00 | 0.02 |
| 01 Mon June 2026 | 4222.50 | 18620.50 | 0.12 |
| 29 Fri May 2026 | 4984.00 | 17770.50 | 0.05 |
| 28 Thu May 2026 | 5871.00 | 16872.00 | 0.01 |
| 27 Wed May 2026 | 5264.50 | 19629.00 | 0.04 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4627.00 | 17466.00 | 0.03 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5305.50 | 17431.00 | 0.08 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5217.50 | 13711.00 | 0.14 |
| 01 Mon June 2026 | 5415.00 | 14658.50 | 0.12 |
| 29 Fri May 2026 | 6337.00 | 14399.00 | 0.15 |
| 28 Thu May 2026 | 7463.00 | 13415.50 | 0.11 |
| 27 Wed May 2026 | 6682.00 | 15714.50 | 0.32 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5740.50 | 14399.00 | 0.02 |
| 29 Fri May 2026 | 7095.50 | 12250.00 | 0.01 |
| 28 Thu May 2026 | 8292.00 | 13746.50 | 0.08 |
| 27 Wed May 2026 | 7134.50 | 14039.00 | 0.3 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6361.50 | 13115.00 | 0.02 |
| 27 Wed May 2026 | 7814.00 | 14226.50 | 0.04 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8475.00 | 13831.00 | 0.42 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6953.00 | 10637.50 | 0.56 |
| 01 Mon June 2026 | 7113.50 | 11494.00 | 0.33 |
| 29 Fri May 2026 | 8147.50 | 11379.00 | 0.26 |
| 28 Thu May 2026 | 9534.50 | 10517.50 | 0.24 |
| 27 Wed May 2026 | 8548.50 | 12724.50 | 0.42 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7367.50 | 10026.00 | 0.37 |
| 28 Thu May 2026 | 9962.00 | 10185.50 | 0.17 |
| 27 Wed May 2026 | 8884.00 | 12387.50 | 0.39 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7775.50 | 9382.00 | 4.04 |
| 01 Mon June 2026 | 7600.00 | 10499.00 | 3.88 |
| 29 Fri May 2026 | 8901.00 | 10247.00 | 6.52 |
| 28 Thu May 2026 | 9663.50 | 9524.00 | 15.77 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8296.50 | 8882.50 | 0.17 |
| 01 Mon June 2026 | 8366.50 | 10027.50 | 0.39 |
| 29 Fri May 2026 | 9482.00 | 9673.50 | 0.1 |
| 28 Thu May 2026 | 10918.00 | 9431.50 | 0.02 |
| 27 Wed May 2026 | 9859.00 | 11564.50 | 0.07 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8858.00 | 8264.00 | 6.31 |
| 01 Mon June 2026 | 8778.50 | 9198.00 | 6.54 |
| 29 Fri May 2026 | 9991.00 | 9115.00 | 10.54 |
| 28 Thu May 2026 | 11151.00 | 8792.50 | 4.28 |
| 27 Wed May 2026 | 10436.50 | 10600.00 | 9.19 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9182.00 | 7792.00 | 1.76 |
| 01 Mon June 2026 | 9289.50 | 8745.50 | 1.04 |
| 29 Fri May 2026 | 10427.00 | 8668.00 | 1.16 |
| 28 Thu May 2026 | 11985.50 | 8261.50 | 0.59 |
| 27 Wed May 2026 | 10804.00 | 10040.00 | 1.14 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11372.00 | 7214.50 | 57.38 |
| 01 Mon June 2026 | 9313.00 | 8243.50 | 38.65 |
| 29 Fri May 2026 | 10651.50 | 8188.50 | 12.63 |
| 28 Thu May 2026 | 11406.00 | 7665.00 | 26 |
| 27 Wed May 2026 | 11344.50 | 9601.00 | 3.13 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10663.00 | 6736.50 | 0.43 |
| 01 Mon June 2026 | 10253.00 | 8020.50 | 0.15 |
| 29 Fri May 2026 | 11201.50 | 7491.00 | 1.39 |
| 27 Wed May 2026 | 12356.00 | 9788.00 | 0.13 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12638.50 | 6335.50 | 23.37 |
| 01 Mon June 2026 | 10329.50 | 7249.50 | 12.58 |
| 28 Thu May 2026 | 12351.50 | 8965.00 | 0.19 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11351.00 | 5369.50 | 0.13 |
| 01 Mon June 2026 | 11301.00 | 6771.00 | 0.17 |
| 29 Fri May 2026 | 12485.00 | 6890.00 | 0.47 |
| 28 Thu May 2026 | 14134.50 | 9279.50 | 0.02 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12136.00 | 5573.00 | 9.33 |
| 01 Mon June 2026 | 11870.00 | 6293.00 | 6.21 |
| 29 Fri May 2026 | 13066.00 | 6374.50 | 5.36 |
| 28 Thu May 2026 | 14840.50 | 6084.50 | 2.15 |
| 27 Wed May 2026 | 13419.00 | 7706.00 | 6.67 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13573.50 | 4794.50 | 4.97 |
| 01 Mon June 2026 | 12100.00 | 5537.00 | 9.94 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16236.50 | 4168.50 | 2.67 |
| 01 Mon June 2026 | 13101.50 | 5580.50 | 8 |
| 29 Fri May 2026 | 13983.50 | 5388.00 | 5.29 |
| 28 Thu May 2026 | 16003.50 | 6088.00 | 0.22 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15133.50 | 3849.00 | 42.89 |
| 01 Mon June 2026 | 14999.50 | 4479.00 | 17.27 |
| 29 Fri May 2026 | 16214.50 | 4555.00 | 18.7 |
| 28 Thu May 2026 | 18120.00 | 4401.00 | 6.57 |
| 27 Wed May 2026 | 16468.50 | 5792.00 | 11.99 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16153.50 | 3350.00 | 1.17 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18997.00 | 4430.00 | 1 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20886.50 | 2646.00 | 432.71 |
| 01 Mon June 2026 | 17126.00 | 3139.50 | 111.6 |
| 29 Fri May 2026 | 20113.50 | 3233.00 | 156.88 |
| 28 Thu May 2026 | 20274.50 | 3225.00 | 81.33 |
| 27 Wed May 2026 | 19769.00 | 4334.50 | 25.13 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23501.50 | 1827.50 | 143.38 |
| 01 Mon June 2026 | 22761.50 | 2225.50 | 82.48 |
| 29 Fri May 2026 | 23904.50 | 2283.50 | 115.65 |
| 28 Thu May 2026 | 26095.50 | 2336.50 | 44.23 |
| 27 Wed May 2026 | 23696.50 | 3223.00 | 29.49 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30567.50 | 1245.50 | 278.08 |
| 01 Mon June 2026 | 28727.00 | 1565.50 | 291.86 |
| 28 Thu May 2026 | 29874.00 | 1703.50 | 29 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34700.00 | 890.50 | 4562 |
| 01 Mon June 2026 | 32000.00 | 1159.00 | 4982 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44000.00 | 1117.00 | 11674 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.