Use Dark Theme
bell notificationshomepagelogin

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 107959.5 and 108688.5

Daily Target 1107359
Daily Target 2107831
Daily Target 3108088
Daily Target 4108560
Daily Target 5108817

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 04 July 2025 108303.00 (0.21%) 107774.00 107616.00 - 108345.00 1.1164 times
Thu 03 July 2025 108079.00 (0.65%) 107500.00 107130.00 - 108595.00 2.6398 times
Wed 02 July 2025 107386.00 (0.67%) 106755.00 106000.00 - 107419.00 1.5798 times
Tue 01 July 2025 106674.00 (0.77%) 106467.00 106052.00 - 107775.00 2.0704 times
Mon 30 June 2025 105862.00 (0.58%) 105000.00 104607.00 - 105671.00 0.0357 times
Fri 27 June 2025 105252.00 (-1.11%) 106100.00 104000.00 - 106294.00 0.0508 times
Thu 26 June 2025 106438.00 (1.01%) 106020.00 105368.00 - 106853.00 0.0455 times
Wed 25 June 2025 105372.00 (1.09%) 105098.00 104269.00 - 105549.00 0.1808 times
Tue 24 June 2025 104232.00 (-1.92%) 105599.00 103100.00 - 105900.00 1.1067 times
Mon 23 June 2025 106274.00 (0.44%) 106185.00 105908.00 - 106619.00 1.1742 times
Fri 20 June 2025 105811.00 (-1.16%) 106460.00 104747.00 - 106580.00 1.6311 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 106455 and 110443

Weekly Target 1103180.33
Weekly Target 2105741.67
Weekly Target 3107168.33333333
Weekly Target 4109729.67
Weekly Target 5111156.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 04 July 2025 108303.00 (2.9%) 105000.00 104607.00 - 108595.00 0.8304 times
Fri 27 June 2025 105252.00 (-0.53%) 106185.00 103100.00 - 106853.00 0.2854 times
Fri 20 June 2025 105811.00 (-0.38%) 106276.00 104747.00 - 109354.00 1.1591 times
Fri 13 June 2025 106211.00 (0.92%) 105199.00 103827.00 - 107108.00 1.1991 times
Fri 06 June 2025 105239.00 (8.52%) 97249.00 97050.00 - 105850.00 1.6295 times
Fri 30 May 2025 96980.00 (-0.97%) 97928.00 96500.00 - 98340.00 0.9429 times
Fri 23 May 2025 97928.00 (2.74%) 95500.00 94900.00 - 99197.00 1.1981 times
Fri 16 May 2025 95320.00 (-1.44%) 96610.00 93875.00 - 97607.00 1.3729 times
Fri 09 May 2025 96717.00 (2.73%) 94399.00 94010.00 - 97000.00 0.9517 times
Fri 02 May 2025 94150.00 (-2.52%) 95692.00 93250.00 - 97448.00 0.4307 times
Fri 25 April 2025 96580.00 (1.67%) 95250.00 94300.00 - 97999.00 0.5237 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 107151.5 and 109746.5

Monthly Target 1105037.67
Monthly Target 2106670.33
Monthly Target 3107632.66666667
Monthly Target 4109265.33
Monthly Target 5110227.67

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 04 July 2025 108303.00 (2.31%) 106467.00 106000.00 - 108595.00 0.179 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.9265 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 1.058 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 1.0174 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.9392 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.7377 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.254 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.2152 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 1.0188 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.6542 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.5046 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 107260.8
12 day DMA 106394.58
20 day DMA 106503.1
35 day DMA 103317.6
50 day DMA 101064.06
100 day DMA 98698.09
150 day DMA 96296.09
200 day DMA 95163.25

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA107451.79107026.25106499.95
12 day EMA106628.53106324.19106005.25
20 day EMA105668.49105391.3105108.51
35 day EMA103609.27103332.93103053.51
50 day EMA101265.84100978.73100689.04

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA107260.8106650.6106322.4
12 day SMA106394.58106387.33106431.33
20 day SMA106503.1106349.9106156.45
35 day SMA103317.6102946.66102598.66
50 day SMA101064.06100829.6100610.14
100 day SMA98698.0998566.9398439.86
150 day SMA96296.0996161.5896024.61
200 day SMA95163.2595069.1894974.15

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
04 Fri 108303.00 107774.00 107616.00 to 108345.00 0.65 times
03 Thu 108079.00 107500.00 107130.00 to 108595.00 1.55 times
02 Wed 107386.00 106755.00 106000.00 to 107419.00 0.93 times
01 Tue 106674.00 106467.00 106052.00 to 107775.00 1.21 times
30 Mon 106237.00 106325.00 105910.00 to 106840.00 0.66 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
04 Fri 109882.00 109459.00 109289.00 to 109950.00 0.53 times
03 Thu 109722.00 109390.00 108751.00 to 110199.00 1.66 times
02 Wed 109062.00 108357.00 107750.00 to 109100.00 0.99 times
01 Tue 108391.00 108001.00 107800.00 to 109437.00 1.26 times
30 Mon 107955.00 107904.00 107640.00 to 108507.00 0.55 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Fri 111698.00 111125.00 111125.00 to 111800.00 0.64 times
03 Thu 111568.00 110732.00 110700.00 to 111990.00 1.92 times
02 Wed 110896.00 110218.00 109800.00 to 110930.00 0.86 times
01 Tue 110461.00 109821.00 109790.00 to 111396.00 0.98 times
30 Mon 110012.00 109824.00 109701.00 to 110325.00 0.6 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 114000.00

Date CE PE PCR
03 Thu July 2025 828.506690.50 0
30 Mon June 2025 669.508380.00 0.03

SilverMini SILVERM Option strike: 113000.00

Date CE PE PCR
30 Mon June 2025 777.007370.00 0.08

SilverMini SILVERM Option strike: 112000.00

Date CE PE PCR
03 Thu July 2025 1221.505353.00 0
30 Mon June 2025 979.506433.00 0.02

SilverMini SILVERM Option strike: 111000.00

Date CE PE PCR
04 Fri July 2025 1515.504318.00 0.08
03 Thu July 2025 1511.004391.50 0.08
30 Mon June 2025 1183.005566.00 0

SilverMini SILVERM Option strike: 110000.00

Date CE PE PCR
04 Fri July 2025 1864.503570.50 0.06
03 Thu July 2025 1843.003697.50 0.07
02 Wed July 2025 1703.004266.00 0.02
01 Tue July 2025 1497.004713.50 0.03
30 Mon June 2025 1438.505033.00 0.02

SilverMini SILVERM Option strike: 109000.00

Date CE PE PCR
04 Fri July 2025 2219.002893.50 0.24
03 Thu July 2025 2193.003086.00 0.09
02 Wed July 2025 2007.503829.50 0.01
01 Tue July 2025 1772.503986.50 0.03
30 Mon June 2025 1688.004148.50 0.01

SilverMini SILVERM Option strike: 108500.00

Date CE PE PCR
03 Thu July 2025 2275.502985.00 0.15

SilverMini SILVERM Option strike: 108250.00

Date CE PE PCR
04 Fri July 2025 2633.502697.00 7
03 Thu July 2025 2376.502681.50 6

SilverMini SILVERM Option strike: 108000.00

Date CE PE PCR
04 Fri July 2025 2630.002317.50 0.6
03 Thu July 2025 2624.002532.00 0.57
02 Wed July 2025 2372.502961.50 0.13
01 Tue July 2025 2120.003400.00 0.11
30 Mon June 2025 1983.003703.50 0.11

SilverMini SILVERM Option strike: 107500.00

Date CE PE PCR
04 Fri July 2025 2906.002227.50 3.67
03 Thu July 2025 2790.002273.50 0.75
02 Wed July 2025 2628.002812.50 0.12
01 Tue July 2025 2559.502975.50 0.5
30 Mon June 2025 2130.003273.50 0.22

SilverMini SILVERM Option strike: 107250.00

Date CE PE PCR
03 Thu July 2025 2729.001633.00 0.43
02 Wed July 2025 2269.002687.00 3

SilverMini SILVERM Option strike: 107000.00

Date CE PE PCR
04 Fri July 2025 3125.501838.50 2.19
03 Thu July 2025 3091.502012.50 1.04
02 Wed July 2025 2780.502398.00 0.34
01 Tue July 2025 2503.002788.00 0.28
30 Mon June 2025 2330.003061.50 0.16

SilverMini SILVERM Option strike: 106500.00

Date CE PE PCR
03 Thu July 2025 3302.502014.00 0.92
02 Wed July 2025 2678.002250.00 0.33
01 Tue July 2025 2748.002529.00 0.41
30 Mon June 2025 2672.002794.50 0.2

SilverMini SILVERM Option strike: 106250.00

Date CE PE PCR
02 Wed July 2025 2765.002700.00 0.56
01 Tue July 2025 2975.502817.00 0.2

SilverMini SILVERM Option strike: 106000.00

Date CE PE PCR
04 Fri July 2025 3691.501429.50 5.69
03 Thu July 2025 3627.001600.00 3.48
02 Wed July 2025 3276.501894.50 0.84
01 Tue July 2025 2953.502249.00 0.89
30 Mon June 2025 2758.002512.50 0.39

SilverMini SILVERM Option strike: 105500.00

Date CE PE PCR
01 Tue July 2025 3640.001824.00 0.67

SilverMini SILVERM Option strike: 105000.00

Date CE PE PCR
04 Fri July 2025 4369.501080.00 10.47
03 Thu July 2025 4285.501247.00 10.08
02 Wed July 2025 3839.501488.50 3.96
01 Tue July 2025 3489.501789.00 3.16
30 Mon June 2025 3259.502028.00 2.42

SilverMini SILVERM Option strike: 104500.00

Date CE PE PCR
01 Tue July 2025 4499.001471.50 4
30 Mon June 2025 212.001833.00 4

SilverMini SILVERM Option strike: 104000.00

Date CE PE PCR
04 Fri July 2025 5029.50810.00 54.57
03 Thu July 2025 5007.00944.00 75.92
02 Wed July 2025 4309.501140.00 13.31
01 Tue July 2025 4526.001400.00 32.21
30 Mon June 2025 3839.001622.00 8.54

SilverMini SILVERM Option strike: 102000.00

Date CE PE PCR
01 Tue July 2025 5827.00817.50 301

SilverMini SILVERM Option strike: 101000.00

Date CE PE PCR
02 Wed July 2025 6743.00487.00 16.2

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
04 Fri July 2025 8199.00240.00 402.5
03 Thu July 2025 7819.50310.00 289.63
02 Wed July 2025 7104.00388.50 577.5
01 Tue July 2025 7000.00452.00 238.75
30 Mon June 2025 6942.50536.00 187.14
Back to top Use Dark Theme