Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 227719 and 237901
| Daily Target 1 | 226022 |
| Daily Target 2 | 229416 |
| Daily Target 3 | 236204 |
| Daily Target 4 | 239598 |
| Daily Target 5 | 246386 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.0667 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 1.0292 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.9636 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.116 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 1.0625 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234549.00 | 231069.00 - 237988.00 | 0.7231 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234401.00 | 227295.00 - 235480.00 | 0.7498 times | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.5419 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235118.00 | 229113.00 - 238916.00 | 1.303 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244799.00 | 235316.00 - 245770.00 | 1.4442 times | Tue 08 September 2026 | 233698.00 (0.69%) | 242499.00 | 233698.00 - 243275.00 | 0.9022 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 227357 and 238263
| Weekly Target 1 | 225539.33 |
| Weekly Target 2 | 229174.67 |
| Weekly Target 3 | 236445.33333333 |
| Weekly Target 4 | 240080.67 |
| Weekly Target 5 | 247351.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232810.00 (-1.79%) | 243146.00 | 232810.00 - 243716.00 | 0.7424 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0175 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0332 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0974 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6476 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3633 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1535 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1618 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.896 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.8874 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.879 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 220815 and 239290
| Monthly Target 1 | 216816.67 |
| Monthly Target 2 | 224813.33 |
| Monthly Target 3 | 235291.66666667 |
| Monthly Target 4 | 243288.33 |
| Monthly Target 5 | 253766.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232810.00 (-1.71%) | 242963.00 | 227295.00 - 245770.00 | 0.6894 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7681 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7445 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6641 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8813 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4735 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8255 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7038 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9394 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3104 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7965 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 233483.4 |
| 12 day DMA | 232093.33 |
| 20 day DMA | 233742.55 |
| 35 day DMA | 234276.77 |
| 50 day DMA | 230005.62 |
| 100 day DMA | 238282.61 |
| 150 day DMA | 241063.41 |
| 200 day DMA | 244143.54 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233103.34 | 233249.99 | 233244.48 |
| 12 day EMA | 232914.96 | 232934.04 | 232874.61 |
| 20 day EMA | 232965.73 | 232982.11 | 232952.77 |
| 35 day EMA | 231065.8 | 230963.11 | 230827.83 |
| 50 day EMA | 229602.52 | 229471.66 | 229317.06 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233483.4 | 233135.2 | 231942 |
| 12 day SMA | 232093.33 | 232322.25 | 232239.58 |
| 20 day SMA | 233742.55 | 234196.25 | 234804.75 |
| 35 day SMA | 234276.77 | 233866.69 | 233427.31 |
| 50 day SMA | 230005.62 | 229736.12 | 229439.68 |
| 100 day SMA | 238282.61 | 238358.7 | 238424.62 |
| 150 day SMA | 241063.41 | 241178.75 | 241254.72 |
| 200 day SMA | 244143.54 | 243904.9 | 243632.9 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 237627.00 | 241987.00 | 237270.00 to 242992.00 | 1.02 times |
| 22 Tue | 241467.00 | 241350.00 | 237587.00 to 241909.00 | 0.98 times |
| 21 Mon | 241159.00 | 243146.00 | 240760.00 to 243716.00 | 0.92 times |
| 18 Fri | 243146.00 | 240344.00 | 239517.00 to 244444.00 | 1.07 times |
| 17 Thu | 239824.00 | 235203.00 | 231118.00 to 240800.00 | 1.01 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 23 Wed | 244200.00 | 248245.00 | 243904.00 to 249335.00 | 1 times |
| 22 Tue | 248029.00 | 247799.00 | 244500.00 to 248457.00 | 0.83 times |
| 21 Mon | 247726.00 | 248598.00 | 247200.00 to 249972.00 | 0.76 times |
| 18 Fri | 249375.00 | 246440.00 | 246086.00 to 250506.00 | 1.36 times |
| 17 Thu | 246086.00 | 240953.00 | 239500.00 to 246971.00 | 1.04 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 23 Wed | 249663.00 | 253700.00 | 249502.00 to 254527.00 | 1.03 times |
| 22 Tue | 253157.00 | 253600.00 | 250200.00 to 253850.00 | 1 times |
| 21 Mon | 253260.00 | 253794.00 | 252629.00 to 255290.00 | 0.56 times |
| 18 Fri | 254627.00 | 251240.00 | 251240.00 to 255699.00 | 1.53 times |
| 17 Thu | 251270.00 | 245556.00 | 245353.00 to 252000.00 | 0.88 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8.50 | 59621.00 | 0 |
| 22 Tue September 2026 | 14.00 | 59200.00 | 0 |
| 21 Mon September 2026 | 29.50 | 58149.00 | 0 |
| 18 Fri September 2026 | 42.00 | 56661.00 | 0 |
| 17 Thu September 2026 | 63.00 | 64201.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8.50 | 49977.50 | 0 |
| 22 Tue September 2026 | 16.50 | 49487.00 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 10.00 | 43398.50 | 0 |
| 22 Tue September 2026 | 17.50 | 44187.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 9.50 | 41242.50 | 0 |
| 22 Tue September 2026 | 19.50 | 39078.00 | 0 |
| 18 Fri September 2026 | 57.00 | 37890.00 | 0 |
| 17 Thu September 2026 | 81.50 | 40310.00 | 0.01 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 21.00 | 35072.50 | 0 |
| 21 Mon September 2026 | 38.50 | 32416.50 | 0 |
| 18 Fri September 2026 | 62.50 | 33408.50 | 0 |
| 17 Thu September 2026 | 90.50 | 35477.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 10.00 | 30047.00 | 0 |
| 22 Tue September 2026 | 22.00 | 29026.50 | 0 |
| 21 Mon September 2026 | 43.00 | 27048.00 | 0 |
| 18 Fri September 2026 | 80.00 | 27599.00 | 0 |
| 17 Thu September 2026 | 106.00 | 32317.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 10.50 | 22998.50 | 0 |
| 22 Tue September 2026 | 29.50 | 24497.50 | 0 |
| 21 Mon September 2026 | 58.50 | 23584.50 | 0 |
| 18 Fri September 2026 | 149.00 | 24201.50 | 0 |
| 17 Thu September 2026 | 182.50 | 30794.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 19.00 | 21892.00 | 0 |
| 22 Tue September 2026 | 55.00 | 18738.00 | 0 |
| 21 Mon September 2026 | 122.00 | 18395.50 | 0 |
| 18 Fri September 2026 | 341.00 | 17977.00 | 0 |
| 17 Thu September 2026 | 386.00 | 20539.00 | 0 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 71.50 | 17970.00 | 0 |
| 21 Mon September 2026 | 155.00 | 16866.50 | 0 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 83.50 | 16988.00 | 0 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 104.50 | 15031.50 | 0 |
| 21 Mon September 2026 | 212.00 | 14966.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 28.00 | 17414.50 | 0 |
| 22 Tue September 2026 | 113.50 | 14223.50 | 0 |
| 21 Mon September 2026 | 247.00 | 14056.00 | 0 |
| 18 Fri September 2026 | 672.00 | 12476.50 | 0 |
| 17 Thu September 2026 | 715.50 | 15867.00 | 0.01 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 141.00 | 14330.50 | 0 |
| 18 Fri September 2026 | 784.00 | 11572.00 | 0 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 166.00 | 12825.50 | 0 |
| 21 Mon September 2026 | 340.00 | 12162.00 | 0 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 199.50 | 11848.50 | 0 |
| 21 Mon September 2026 | 395.00 | 11254.50 | 0 |
| 18 Fri September 2026 | 1039.00 | 10388.50 | 0 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 255.50 | 11256.00 | 0 |
| 21 Mon September 2026 | 470.00 | 8765.50 | 0 |
| 18 Fri September 2026 | 1223.50 | 10029.00 | 0.01 |
| 17 Thu September 2026 | 1140.00 | 12888.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 54.00 | 12531.50 | 0.01 |
| 22 Tue September 2026 | 311.50 | 8888.50 | 0.02 |
| 21 Mon September 2026 | 562.00 | 9368.50 | 0.03 |
| 18 Fri September 2026 | 1417.50 | 8204.00 | 0.04 |
| 17 Thu September 2026 | 1288.50 | 11425.00 | 0.04 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 64.50 | 11290.50 | 0.01 |
| 22 Tue September 2026 | 402.50 | 8804.50 | 0.01 |
| 21 Mon September 2026 | 669.50 | 8384.50 | 0.02 |
| 18 Fri September 2026 | 1668.50 | 7911.50 | 0.02 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 76.50 | 10430.00 | 0.01 |
| 22 Tue September 2026 | 467.00 | 7354.00 | 0.01 |
| 21 Mon September 2026 | 806.00 | 7291.50 | 0.01 |
| 18 Fri September 2026 | 1919.00 | 6857.50 | 0.01 |
| 17 Thu September 2026 | 1668.00 | 12649.00 | 0.01 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 95.50 | 9483.00 | 0.01 |
| 22 Tue September 2026 | 621.00 | 6630.00 | 0.01 |
| 21 Mon September 2026 | 956.50 | 6720.50 | 0.01 |
| 18 Fri September 2026 | 2185.50 | 6019.50 | 0.04 |
| 17 Thu September 2026 | 1885.50 | 10385.50 | 0 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 119.00 | 8559.00 | 0.01 |
| 22 Tue September 2026 | 796.50 | 5529.50 | 0.01 |
| 21 Mon September 2026 | 1160.50 | 5990.50 | 0.04 |
| 18 Fri September 2026 | 2492.00 | 5415.50 | 0.07 |
| 17 Thu September 2026 | 2144.00 | 8891.50 | 0.02 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 169.00 | 7637.00 | 0.04 |
| 22 Tue September 2026 | 1008.50 | 4639.50 | 0.05 |
| 21 Mon September 2026 | 1424.50 | 5213.00 | 0.11 |
| 18 Fri September 2026 | 2916.00 | 4766.00 | 0.27 |
| 17 Thu September 2026 | 2415.00 | 7613.50 | 0.08 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 223.50 | 6590.00 | 0.04 |
| 22 Tue September 2026 | 1304.50 | 3867.50 | 0.05 |
| 21 Mon September 2026 | 1721.00 | 4543.50 | 0.24 |
| 18 Fri September 2026 | 3348.50 | 4231.00 | 0.36 |
| 17 Thu September 2026 | 2749.00 | 7155.50 | 0.05 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 293.00 | 5641.50 | 0.09 |
| 22 Tue September 2026 | 1656.50 | 3243.50 | 0.14 |
| 21 Mon September 2026 | 2088.50 | 3891.50 | 0.6 |
| 18 Fri September 2026 | 3815.50 | 3689.00 | 0.89 |
| 17 Thu September 2026 | 3085.00 | 6318.00 | 0.11 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 414.50 | 4833.50 | 0.24 |
| 22 Tue September 2026 | 2033.00 | 2613.00 | 0.3 |
| 21 Mon September 2026 | 2496.00 | 3321.50 | 0.9 |
| 18 Fri September 2026 | 4337.00 | 3214.00 | 1.14 |
| 17 Thu September 2026 | 3511.00 | 5715.00 | 0.11 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 586.50 | 3956.00 | 0.3 |
| 22 Tue September 2026 | 2489.50 | 2112.50 | 0.55 |
| 21 Mon September 2026 | 2969.00 | 2802.00 | 1.88 |
| 18 Fri September 2026 | 4887.00 | 2780.50 | 2.27 |
| 17 Thu September 2026 | 3925.50 | 5096.50 | 0.25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 829.50 | 3216.00 | 0.58 |
| 22 Tue September 2026 | 3031.50 | 1671.00 | 0.94 |
| 21 Mon September 2026 | 3479.50 | 2335.50 | 2.41 |
| 18 Fri September 2026 | 5483.00 | 2380.00 | 1.96 |
| 17 Thu September 2026 | 4356.50 | 4571.00 | 0.51 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1184.50 | 2566.50 | 1.25 |
| 22 Tue September 2026 | 3646.00 | 1288.50 | 2.32 |
| 21 Mon September 2026 | 4094.00 | 1935.50 | 10.88 |
| 18 Fri September 2026 | 6159.00 | 2068.50 | 5.57 |
| 17 Thu September 2026 | 4904.50 | 4121.00 | 0.92 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1630.00 | 2006.00 | 2.22 |
| 22 Tue September 2026 | 4375.00 | 1007.00 | 3.17 |
| 21 Mon September 2026 | 4763.00 | 1601.50 | 14.23 |
| 18 Fri September 2026 | 6871.50 | 1764.50 | 4.8 |
| 17 Thu September 2026 | 5437.50 | 3686.50 | 0.91 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2156.50 | 1537.00 | 5.39 |
| 22 Tue September 2026 | 5144.50 | 792.50 | 8.34 |
| 21 Mon September 2026 | 5485.50 | 1309.00 | 29.11 |
| 18 Fri September 2026 | 7613.50 | 1499.00 | 8.2 |
| 17 Thu September 2026 | 6032.00 | 3239.50 | 0.8 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2777.00 | 1159.50 | 16.04 |
| 22 Tue September 2026 | 5926.50 | 640.00 | 22.47 |
| 21 Mon September 2026 | 6241.50 | 1068.00 | 77.92 |
| 18 Fri September 2026 | 8359.00 | 1245.00 | 14.58 |
| 17 Thu September 2026 | 6640.00 | 2855.50 | 1.24 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 3450.00 | 832.00 | 25.96 |
| 22 Tue September 2026 | 6923.00 | 492.00 | 17.06 |
| 21 Mon September 2026 | 6997.00 | 871.00 | 28.2 |
| 18 Fri September 2026 | 9175.00 | 1074.50 | 10.09 |
| 17 Thu September 2026 | 7299.50 | 2528.50 | 1.38 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 4235.50 | 606.50 | 167.37 |
| 22 Tue September 2026 | 7527.00 | 397.50 | 81.1 |
| 21 Mon September 2026 | 8287.00 | 721.50 | 246.3 |
| 18 Fri September 2026 | 10028.00 | 849.00 | 22.57 |
| 17 Thu September 2026 | 8008.00 | 2280.50 | 2.29 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 5115.50 | 437.50 | 837.4 |
| 22 Tue September 2026 | 8219.00 | 316.00 | 104.73 |
| 21 Mon September 2026 | 9434.00 | 599.50 | 357.63 |
| 18 Fri September 2026 | 10838.00 | 773.00 | 33.34 |
| 17 Thu September 2026 | 8698.50 | 2001.00 | 3.48 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 6274.00 | 306.50 | 1902.83 |
| 22 Tue September 2026 | 8604.00 | 256.00 | 618.4 |
| 21 Mon September 2026 | 10960.00 | 503.50 | 2273.67 |
| 18 Fri September 2026 | 11365.00 | 641.50 | 115.38 |
| 17 Thu September 2026 | 9428.00 | 1716.00 | 5.13 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8404.50 | 217.50 | 4555 |
| 22 Tue September 2026 | 9524.00 | 215.50 | 2259.5 |
| 18 Fri September 2026 | 11623.00 | 542.00 | 270.31 |
| 17 Thu September 2026 | 10211.00 | 1506.50 | 24.3 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 7716.00 | 157.00 | 146.85 |
| 22 Tue September 2026 | 11453.50 | 174.00 | 58.79 |
| 21 Mon September 2026 | 11529.00 | 353.00 | 115.72 |
| 18 Fri September 2026 | 13563.50 | 452.50 | 46.2 |
| 17 Thu September 2026 | 11035.00 | 1271.00 | 9.14 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 11444.50 | 138.00 | 3612.5 |
| 18 Fri September 2026 | 13931.50 | 386.00 | 369.8 |
| 17 Thu September 2026 | 8841.50 | 1144.00 | 789.2 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 11836.50 | 113.50 | 1209 |
| 21 Mon September 2026 | 13118.00 | 247.50 | 5598 |
| 18 Fri September 2026 | 14576.00 | 324.00 | 382.88 |
| 17 Thu September 2026 | 9841.50 | 994.50 | 277 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13323.00 | 91.00 | 6229 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13832.50 | 81.00 | 2929.5 |
| 17 Thu September 2026 | 10070.50 | 748.50 | 483.25 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 14409.50 | 44.50 | 3009.69 |
| 22 Tue September 2026 | 15676.50 | 66.00 | 762.39 |
| 21 Mon September 2026 | 16829.00 | 150.50 | 654.28 |
| 18 Fri September 2026 | 17515.50 | 205.50 | 402.08 |
| 17 Thu September 2026 | 15471.50 | 657.50 | 57.97 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 16201.50 | 56.50 | 1640 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18202.00 | 40.00 | 3671 |
| 18 Fri September 2026 | 18590.50 | 126.00 | 1414 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 18265.50 | 25.50 | 2005.67 |
| 22 Tue September 2026 | 20224.00 | 36.00 | 1050.95 |
| 21 Mon September 2026 | 21551.00 | 85.50 | 1186.28 |
| 18 Fri September 2026 | 22886.00 | 101.00 | 400.43 |
| 17 Thu September 2026 | 19950.50 | 339.50 | 187.97 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 18379.50 | 25.00 | 3133 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 42529.50 | 32.00 | 2571.33 |
| 18 Fri September 2026 | 40611.00 | 42.00 | 1992.6 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45076.00 | 17.50 | 1427 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.