Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 224211.5 and 234014.5
| Daily Target 1 | 222577.67 |
| Daily Target 2 | 225845.33 |
| Daily Target 3 | 232380.66666667 |
| Daily Target 4 | 235648.33 |
| Daily Target 5 | 242183.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.64%) | 235118.00 | 229113.00 - 238916.00 | 1.4794 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244799.00 | 235316.00 - 245770.00 | 1.6397 times | Tue 08 September 2026 | 233698.00 (0.69%) | 242499.00 | 233698.00 - 243275.00 | 1.0244 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 239442.00 | 232099.00 - 241621.00 | 0.6909 times | Fri 04 September 2026 | 235557.00 (1.42%) | 243334.00 | 235557.00 - 243880.00 | 1.3889 times | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.2498 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236118.00 | 227858.00 - 239490.00 | 1.1171 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242963.00 | 231108.00 - 243826.00 | 1.3607 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 235788.00 | 234010.00 - 239515.00 | 0.0181 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.031 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242503.00 | 237433.00 - 245148.00 | 0.1796 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 220784.5 and 237441.5
| Weekly Target 1 | 218008.33 |
| Weekly Target 2 | 223560.67 |
| Weekly Target 3 | 234665.33333333 |
| Weekly Target 4 | 240217.67 |
| Weekly Target 5 | 251322.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0283 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0922 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6446 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3569 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.148 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.1563 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.8918 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.8832 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.8749 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9237 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6073 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 219529.5 and 237441.5
| Monthly Target 1 | 216335 |
| Monthly Target 2 | 222724 |
| Monthly Target 3 | 234247 |
| Monthly Target 4 | 240636 |
| Monthly Target 5 | 252159 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-3.27%) | 242963.00 | 227858.00 - 245770.00 | 0.3894 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7928 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7685 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6855 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9097 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4887 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8521 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7265 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0019 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3849 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8221 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 233156.6 |
| 12 day DMA | 234996.42 |
| 20 day DMA | 236141.35 |
| 35 day DMA | 231438.8 |
| 50 day DMA | 228882.66 |
| 100 day DMA | 238920.87 |
| 150 day DMA | 241870.83 |
| 200 day DMA | 241989.77 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232462.89 | 234137.59 | 233548.47 |
| 12 day EMA | 233915.02 | 234787.8 | 234691.8 |
| 20 day EMA | 233816.04 | 234310.88 | 234205.12 |
| 35 day EMA | 231796.84 | 231954.85 | 231756.97 |
| 50 day EMA | 228816.12 | 228804.01 | 228538.33 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233156.6 | 233787.8 | 232296.2 |
| 12 day SMA | 234996.42 | 236060.67 | 236903.58 |
| 20 day SMA | 236141.35 | 236397.2 | 236531.8 |
| 35 day SMA | 231438.8 | 231256.03 | 230964.4 |
| 50 day SMA | 228882.66 | 228872.34 | 228636.76 |
| 100 day SMA | 238920.87 | 239031.51 | 239162.11 |
| 150 day SMA | 241870.83 | 242071.59 | 242188.14 |
| 200 day SMA | 241989.77 | 241664.47 | 241299.23 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 236895.00 | 235118.00 | 232255.00 to 238916.00 | 1.19 times |
| 10 Thu | 235951.00 | 244799.00 | 235400.00 to 245770.00 | 1.32 times |
| 08 Tue | 241135.00 | 242499.00 | 239300.00 to 243275.00 | 0.82 times |
| 07 Mon | 240866.00 | 239442.00 | 238071.00 to 241621.00 | 0.56 times |
| 04 Fri | 239457.00 | 243334.00 | 236648.00 to 243880.00 | 1.12 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 243183.00 | 240569.00 | 238500.00 to 245237.00 | 1.22 times |
| 10 Thu | 242341.00 | 251001.00 | 241916.00 to 252019.00 | 1.46 times |
| 08 Tue | 247525.00 | 249052.00 | 245900.00 to 249500.00 | 0.67 times |
| 07 Mon | 247160.00 | 245720.00 | 244365.00 to 248000.00 | 0.46 times |
| 04 Fri | 246012.00 | 249355.00 | 243300.00 to 250398.00 | 1.2 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 248512.00 | 244899.00 | 244103.00 to 250206.00 | 1.35 times |
| 10 Thu | 247890.00 | 256322.00 | 247456.00 to 257126.00 | 1.36 times |
| 08 Tue | 253275.00 | 254052.00 | 251695.00 to 254910.00 | 0.69 times |
| 07 Mon | 252494.00 | 251289.00 | 250502.00 to 253200.00 | 0.36 times |
| 04 Fri | 251696.00 | 254875.00 | 249151.00 to 255542.00 | 1.24 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 178.00 | 65500.00 | 0 |
| 08 Tue September 2026 | 200.00 | 57031.50 | 0 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 383.00 | 43804.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 630.00 | 41412.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 528.50 | 32675.00 | 0 |
| 10 Thu September 2026 | 601.00 | 32977.50 | 0 |
| 08 Tue September 2026 | 945.50 | 30953.00 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 735.50 | 30471.50 | 0 |
| 10 Thu September 2026 | 861.00 | 21121.00 | 0 |
| 08 Tue September 2026 | 1364.00 | 25213.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1034.50 | 24597.00 | 0 |
| 10 Thu September 2026 | 1211.50 | 24708.00 | 0 |
| 08 Tue September 2026 | 1966.50 | 20500.50 | 0 |
| 07 Mon September 2026 | 2114.50 | 21120.00 | 0 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1609.00 | 17473.00 | 0.04 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1389.50 | 20176.00 | 0.01 |
| 10 Thu September 2026 | 1721.00 | 20261.50 | 0.03 |
| 08 Tue September 2026 | 2799.50 | 16458.50 | 0.04 |
| 07 Mon September 2026 | 2922.50 | 18344.50 | 0 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1848.00 | 17839.00 | 0.02 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1989.50 | 17885.00 | 0.02 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1711.50 | 18016.00 | 0.01 |
| 10 Thu September 2026 | 2140.00 | 14972.50 | 0.01 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1916.00 | 17171.00 | 0 |
| 10 Thu September 2026 | 2316.50 | 17171.00 | 0.13 |
| 07 Mon September 2026 | 3769.00 | 14413.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2064.00 | 14936.00 | 0.03 |
| 10 Thu September 2026 | 2493.50 | 16364.00 | 0.09 |
| 08 Tue September 2026 | 3956.50 | 12644.50 | 0.06 |
| 07 Mon September 2026 | 4078.00 | 13151.50 | 0.04 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2650.50 | 15324.00 | 0.19 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2413.50 | 13324.00 | 0.01 |
| 10 Thu September 2026 | 2866.00 | 14741.50 | 0.09 |
| 08 Tue September 2026 | 4548.50 | 11649.50 | 0.01 |
| 07 Mon September 2026 | 4650.00 | 12401.50 | 0.05 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2606.50 | 12827.00 | 0.03 |
| 10 Thu September 2026 | 3119.50 | 13860.50 | 0.29 |
| 08 Tue September 2026 | 4897.00 | 10870.50 | 0.08 |
| 07 Mon September 2026 | 5011.50 | 11307.50 | 0.05 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2836.50 | 11944.00 | 0.06 |
| 10 Thu September 2026 | 3376.00 | 13232.00 | 0.27 |
| 08 Tue September 2026 | 5218.00 | 9896.00 | 0.14 |
| 07 Mon September 2026 | 5345.00 | 10566.50 | 0.07 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3127.50 | 11044.50 | 0.06 |
| 10 Thu September 2026 | 3636.50 | 12517.00 | 0.3 |
| 08 Tue September 2026 | 5595.00 | 9287.50 | 0.08 |
| 07 Mon September 2026 | 5686.50 | 9753.00 | 0.07 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3399.50 | 10522.00 | 0.09 |
| 10 Thu September 2026 | 3913.00 | 11832.00 | 0.4 |
| 08 Tue September 2026 | 5989.00 | 8691.00 | 0.23 |
| 07 Mon September 2026 | 6061.00 | 9208.50 | 0.07 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3699.50 | 9744.50 | 0.03 |
| 10 Thu September 2026 | 4239.00 | 11151.00 | 0.37 |
| 08 Tue September 2026 | 6401.00 | 8102.50 | 0.42 |
| 07 Mon September 2026 | 6473.50 | 8583.00 | 0.18 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4035.50 | 8996.00 | 0.06 |
| 10 Thu September 2026 | 4519.50 | 10460.50 | 0.67 |
| 08 Tue September 2026 | 6796.00 | 7566.50 | 0.77 |
| 07 Mon September 2026 | 6934.00 | 8006.00 | 0.62 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4361.00 | 8352.00 | 0.12 |
| 10 Thu September 2026 | 4867.00 | 9815.50 | 0.75 |
| 08 Tue September 2026 | 7266.50 | 7022.50 | 0.86 |
| 07 Mon September 2026 | 7388.00 | 7492.50 | 0.84 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4660.50 | 7708.50 | 0.23 |
| 10 Thu September 2026 | 5171.50 | 9090.50 | 0.83 |
| 08 Tue September 2026 | 7674.50 | 6457.00 | 0.88 |
| 07 Mon September 2026 | 7823.50 | 6910.50 | 0.71 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5113.50 | 7149.00 | 0.27 |
| 10 Thu September 2026 | 5594.00 | 8549.50 | 1.54 |
| 08 Tue September 2026 | 8182.50 | 5983.50 | 2.03 |
| 07 Mon September 2026 | 8319.00 | 6429.50 | 1.08 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5518.50 | 6579.00 | 0.49 |
| 10 Thu September 2026 | 6001.50 | 7990.50 | 1.14 |
| 08 Tue September 2026 | 8714.00 | 5515.00 | 2.97 |
| 07 Mon September 2026 | 8864.00 | 5944.50 | 1.37 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5986.00 | 6029.50 | 0.62 |
| 10 Thu September 2026 | 6453.00 | 7416.00 | 1.93 |
| 08 Tue September 2026 | 9263.00 | 5092.00 | 9.84 |
| 07 Mon September 2026 | 9419.50 | 5517.50 | 5.07 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6469.00 | 5522.00 | 0.98 |
| 10 Thu September 2026 | 6917.00 | 6876.00 | 2.52 |
| 08 Tue September 2026 | 9859.00 | 4641.00 | 12.71 |
| 07 Mon September 2026 | 9983.00 | 5098.50 | 6.12 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6959.50 | 5034.50 | 1.41 |
| 10 Thu September 2026 | 7335.50 | 6336.50 | 3.73 |
| 08 Tue September 2026 | 10414.50 | 4252.00 | 9.49 |
| 07 Mon September 2026 | 10376.00 | 4664.50 | 5.54 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7503.50 | 4597.00 | 1.61 |
| 10 Thu September 2026 | 8028.50 | 5857.00 | 16.25 |
| 08 Tue September 2026 | 11133.50 | 3894.00 | 20.85 |
| 07 Mon September 2026 | 10505.00 | 4267.50 | 154.13 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8138.00 | 4156.50 | 2.22 |
| 10 Thu September 2026 | 8478.00 | 5402.00 | 7.62 |
| 08 Tue September 2026 | 11830.50 | 3520.50 | 138.38 |
| 07 Mon September 2026 | 11648.00 | 3931.50 | 340.4 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8712.00 | 3773.50 | 19.89 |
| 10 Thu September 2026 | 9018.50 | 4933.50 | 80.63 |
| 08 Tue September 2026 | 12917.50 | 3192.50 | 518 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9133.00 | 3451.50 | 16.42 |
| 10 Thu September 2026 | 10095.00 | 4576.50 | 19.33 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10025.50 | 3128.50 | 5.89 |
| 10 Thu September 2026 | 10153.50 | 4155.50 | 16.29 |
| 08 Tue September 2026 | 13805.50 | 2627.00 | 22.29 |
| 07 Mon September 2026 | 13846.00 | 2964.00 | 14.15 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10702.00 | 2822.00 | 14.18 |
| 10 Thu September 2026 | 12069.00 | 3819.00 | 28.18 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11444.00 | 2524.00 | 40.35 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13755.00 | 1869.50 | 34.33 |
| 10 Thu September 2026 | 13982.00 | 2624.50 | 252.69 |
| 08 Tue September 2026 | 18597.00 | 1583.50 | 901.13 |
| 07 Mon September 2026 | 17253.50 | 1831.50 | 97.71 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17582.50 | 1877.00 | 1363 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17905.00 | 1078.00 | 151.52 |
| 10 Thu September 2026 | 17647.50 | 1589.00 | 348.91 |
| 08 Tue September 2026 | 22336.00 | 922.00 | 132.39 |
| 07 Mon September 2026 | 21780.50 | 1086.50 | 196.42 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19667.50 | 678.00 | 2696.5 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26032.00 | 487.50 | 5141.75 |
| 10 Thu September 2026 | 23363.50 | 640.50 | 17624 |
| 07 Mon September 2026 | 29735.00 | 454.50 | 1797.33 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 36345.00 | 323.50 | 15318 |
| 08 Tue September 2026 | 43040.50 | 210.50 | 8551 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39888.50 | 227.50 | 5839 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.