Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 204942.5 and 211817.5
| Daily Target 1 | 203796.67 |
| Daily Target 2 | 206088.33 |
| Daily Target 3 | 210671.66666667 |
| Daily Target 4 | 212963.33 |
| Daily Target 5 | 217546.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.6118 times | Fri 16 October 2026 | 210664.00 (1.07%) | 215098.00 | 210664.00 - 216300.00 | 1.0941 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212799.00 | 208424.00 - 213983.00 | 1.0942 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 221251.00 | 210701.00 - 221797.00 | 1.5858 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 224967.00 | 219351.00 - 225890.00 | 0.8908 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228215.00 | 220717.00 - 228218.00 | 0.6442 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 227919.00 | 222505.00 - 230000.00 | 0.9576 times | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.8377 times | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 1.1618 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 1.122 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 1.2872 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 204942.5 and 211817.5
| Weekly Target 1 | 203796.67 |
| Weekly Target 2 | 206088.33 |
| Weekly Target 3 | 210671.66666667 |
| Weekly Target 4 | 212963.33 |
| Weekly Target 5 | 217546.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.138 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.1976 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.405 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.8055 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.5518 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.1641 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.182 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.2554 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.7409 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.5596 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.3196 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 197220 and 219540
| Monthly Target 1 | 193500 |
| Monthly Target 2 | 200940 |
| Monthly Target 3 | 215820 |
| Monthly Target 4 | 223260 |
| Monthly Target 5 | 238140 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 208380.00 (-7.81%) | 226836.00 | 208380.00 - 230700.00 | 0.379 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.0772 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9375 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.9086 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.8106 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.0756 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5779 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.0076 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.859 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.367 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.8199 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 212251 |
| 12 day DMA | 219214.33 |
| 20 day DMA | 224231.05 |
| 35 day DMA | 229171.6 |
| 50 day DMA | 229897.34 |
| 100 day DMA | 232285.49 |
| 150 day DMA | 237082.09 |
| 200 day DMA | 244889.77 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212147.1 | 214030.36 | 215713.29 |
| 12 day EMA | 217808.48 | 219522.14 | 221132.14 |
| 20 day EMA | 221575.34 | 222963.71 | 224257.84 |
| 35 day EMA | 224853.34 | 225823.18 | 226715.65 |
| 50 day EMA | 227238.08 | 228007.48 | 228715.08 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212251 | 214718.4 | 217086.6 |
| 12 day SMA | 219214.33 | 220871.67 | 222717.17 |
| 20 day SMA | 224231.05 | 225267.7 | 226190.15 |
| 35 day SMA | 229171.6 | 230230.97 | 231016.69 |
| 50 day SMA | 229897.34 | 230089.54 | 230253.02 |
| 100 day SMA | 232285.49 | 232864.61 | 233406.19 |
| 150 day SMA | 237082.09 | 237466.58 | 237862.61 |
| 200 day SMA | 244889.77 | 245003.81 | 245117.05 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 212402.00 | 214454.00 | 211671.00 to 215255.00 | 0.58 times |
| 16 Fri | 213604.00 | 215098.00 | 213041.00 to 216300.00 | 1.04 times |
| 15 Thu | 213142.00 | 212799.00 | 210646.00 to 213983.00 | 1.04 times |
| 14 Wed | 211120.00 | 221251.00 | 210701.00 to 221797.00 | 1.5 times |
| 13 Tue | 221676.00 | 224967.00 | 221200.00 to 225890.00 | 0.84 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 19 Mon | 218561.00 | 220575.00 | 218001.00 to 221439.00 | 0.42 times |
| 16 Fri | 219818.00 | 220325.00 | 219385.00 to 222500.00 | 0.75 times |
| 15 Thu | 219329.00 | 218750.00 | 217000.00 to 220218.00 | 1.25 times |
| 14 Wed | 217320.00 | 227808.00 | 216821.00 to 228130.00 | 1.83 times |
| 13 Tue | 228001.00 | 231516.00 | 227500.00 to 232200.00 | 0.75 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 19 Mon | 224074.00 | 226959.00 | 223385.00 to 226959.00 | 0.33 times |
| 16 Fri | 225173.00 | 225999.00 | 224650.00 to 227800.00 | 0.46 times |
| 15 Thu | 224599.00 | 223000.00 | 222315.00 to 225570.00 | 0.78 times |
| 14 Wed | 222771.00 | 233236.00 | 222105.00 to 233400.00 | 2.78 times |
| 13 Tue | 233623.00 | 236079.00 | 233050.00 to 237587.00 | 0.65 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 86.00 | 78447.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.00 | 65238.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 45.50 | 49272.00 | 0.02 |
| 14 Wed October 2026 | 120.00 | 45193.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 51.00 | 46211.00 | 0 |
| 15 Thu October 2026 | 80.00 | 46739.00 | 0 |
| 14 Wed October 2026 | 133.50 | 43696.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.00 | 42798.50 | 0.01 |
| 15 Thu October 2026 | 97.00 | 42081.00 | 0 |
| 13 Tue October 2026 | 222.00 | 29760.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.00 | 35733.50 | 0 |
| 16 Fri October 2026 | 72.00 | 34538.50 | 0 |
| 15 Thu October 2026 | 119.50 | 36933.00 | 0 |
| 14 Wed October 2026 | 201.50 | 38282.00 | 0 |
| 13 Tue October 2026 | 309.00 | 27546.50 | 0 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 584.50 | 22271.50 | 2.25 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 60.00 | 32821.00 | 0 |
| 16 Fri October 2026 | 99.50 | 31180.00 | 0 |
| 15 Thu October 2026 | 165.50 | 31900.00 | 0 |
| 14 Wed October 2026 | 260.00 | 26468.00 | 0.01 |
| 13 Tue October 2026 | 458.00 | 22578.00 | 0 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.50 | 26428.50 | 0 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 83.00 | 26028.00 | 0 |
| 16 Fri October 2026 | 146.00 | 24801.00 | 0 |
| 15 Thu October 2026 | 242.50 | 27080.00 | 0 |
| 14 Wed October 2026 | 352.50 | 29178.50 | 0.01 |
| 13 Tue October 2026 | 692.50 | 18798.50 | 0.01 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 283.50 | 28000.00 | 0 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 300.50 | 26501.00 | 0.01 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 229.00 | 21136.00 | 0 |
| 15 Thu October 2026 | 360.50 | 23894.50 | 0.02 |
| 14 Wed October 2026 | 520.00 | 25310.50 | 0.1 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 121.50 | 22491.00 | 0 |
| 16 Fri October 2026 | 252.50 | 20599.00 | 0.01 |
| 15 Thu October 2026 | 381.50 | 22390.00 | 0.01 |
| 14 Wed October 2026 | 533.00 | 24192.00 | 0.01 |
| 13 Tue October 2026 | 1157.50 | 14260.00 | 0.03 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 487.50 | 21832.00 | 0 |
| 14 Wed October 2026 | 652.00 | 22052.50 | 0.04 |
| 13 Tue October 2026 | 1403.50 | 12433.50 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1571.50 | 11695.50 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 787.00 | 15362.50 | 0.01 |
| 13 Tue October 2026 | 1809.50 | 10761.00 | 0.03 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 219.00 | 17898.50 | 0 |
| 16 Fri October 2026 | 481.00 | 16739.00 | 0.01 |
| 15 Thu October 2026 | 648.50 | 17355.50 | 0.01 |
| 14 Wed October 2026 | 841.50 | 19262.00 | 0.04 |
| 13 Tue October 2026 | 1990.00 | 10120.50 | 0.11 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 256.00 | 16750.00 | 0 |
| 16 Fri October 2026 | 556.50 | 14462.50 | 0.01 |
| 15 Thu October 2026 | 760.00 | 16618.50 | 0.03 |
| 14 Wed October 2026 | 940.00 | 18612.50 | 0.04 |
| 13 Tue October 2026 | 2231.00 | 9353.00 | 0.15 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 302.50 | 15058.00 | 0 |
| 16 Fri October 2026 | 620.00 | 13629.50 | 0 |
| 15 Thu October 2026 | 853.50 | 15595.50 | 0.02 |
| 14 Wed October 2026 | 1014.50 | 17686.50 | 0.07 |
| 13 Tue October 2026 | 2467.50 | 8437.00 | 0.1 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 353.00 | 14132.50 | 0 |
| 16 Fri October 2026 | 721.00 | 13484.00 | 0.01 |
| 15 Thu October 2026 | 956.00 | 14704.50 | 0.01 |
| 14 Wed October 2026 | 1121.00 | 16895.00 | 0.06 |
| 13 Tue October 2026 | 2729.50 | 7833.50 | 0.1 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 823.00 | 12968.00 | 0.01 |
| 15 Thu October 2026 | 1072.50 | 13817.50 | 0.03 |
| 14 Wed October 2026 | 1213.00 | 15832.50 | 0.07 |
| 13 Tue October 2026 | 3084.50 | 7299.50 | 0.42 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 466.00 | 13063.50 | 0.02 |
| 16 Fri October 2026 | 922.50 | 12164.00 | 0.02 |
| 15 Thu October 2026 | 1167.50 | 12902.50 | 0.05 |
| 14 Wed October 2026 | 1302.50 | 14987.50 | 0.12 |
| 13 Tue October 2026 | 3411.50 | 6590.50 | 0.6 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 539.50 | 11283.00 | 0 |
| 16 Fri October 2026 | 1047.50 | 10595.00 | 0.01 |
| 15 Thu October 2026 | 1345.50 | 12179.50 | 0.05 |
| 14 Wed October 2026 | 1445.50 | 14138.50 | 0.25 |
| 13 Tue October 2026 | 3730.50 | 5976.00 | 0.99 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 615.50 | 11172.50 | 0 |
| 16 Fri October 2026 | 1176.50 | 10479.50 | 0.01 |
| 15 Thu October 2026 | 1503.50 | 11562.50 | 0.01 |
| 14 Wed October 2026 | 1537.00 | 13214.00 | 0.19 |
| 13 Tue October 2026 | 4185.00 | 5284.00 | 1.18 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 726.50 | 10339.00 | 0 |
| 16 Fri October 2026 | 1356.00 | 9667.00 | 0.01 |
| 15 Thu October 2026 | 1697.50 | 10447.00 | 0.03 |
| 14 Wed October 2026 | 1716.00 | 12373.50 | 0.2 |
| 13 Tue October 2026 | 4676.00 | 4765.50 | 1.78 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 848.50 | 9175.00 | 0 |
| 16 Fri October 2026 | 1544.50 | 8826.50 | 0.03 |
| 15 Thu October 2026 | 1869.50 | 9685.50 | 0.04 |
| 14 Wed October 2026 | 1882.00 | 11632.50 | 0.45 |
| 13 Tue October 2026 | 5135.00 | 4328.00 | 5.49 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 997.00 | 8548.50 | 0.04 |
| 16 Fri October 2026 | 1759.50 | 8093.00 | 0.09 |
| 15 Thu October 2026 | 2104.00 | 8870.50 | 0.09 |
| 14 Wed October 2026 | 2077.00 | 10760.50 | 0.5 |
| 13 Tue October 2026 | 5687.50 | 3795.50 | 4.84 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1160.50 | 7754.50 | 0.05 |
| 16 Fri October 2026 | 1998.00 | 7307.50 | 0.05 |
| 15 Thu October 2026 | 2354.00 | 8040.00 | 0.03 |
| 14 Wed October 2026 | 2310.50 | 10034.00 | 0.97 |
| 13 Tue October 2026 | 6121.00 | 3323.50 | 86.28 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1370.00 | 6982.50 | 0.09 |
| 16 Fri October 2026 | 2265.00 | 6621.00 | 0.04 |
| 15 Thu October 2026 | 2629.50 | 7452.00 | 0.01 |
| 14 Wed October 2026 | 2505.00 | 9180.00 | 0.71 |
| 13 Tue October 2026 | 6913.00 | 2929.50 | 88 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1635.50 | 6222.50 | 0.07 |
| 16 Fri October 2026 | 2637.50 | 5959.00 | 0.13 |
| 15 Thu October 2026 | 2980.50 | 6812.00 | 0.05 |
| 14 Wed October 2026 | 2845.50 | 8561.00 | 0.96 |
| 13 Tue October 2026 | 7423.50 | 2604.00 | 131.42 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1933.00 | 5473.00 | 0.23 |
| 16 Fri October 2026 | 3051.50 | 5354.50 | 0.52 |
| 15 Thu October 2026 | 3350.50 | 6154.00 | 0.06 |
| 14 Wed October 2026 | 3180.00 | 7877.50 | 1.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2257.50 | 4860.00 | 0.58 |
| 16 Fri October 2026 | 3460.00 | 4808.50 | 0.89 |
| 15 Thu October 2026 | 3757.50 | 5578.50 | 0.29 |
| 14 Wed October 2026 | 3497.50 | 7240.50 | 1.82 |
| 13 Tue October 2026 | 8769.00 | 2008.50 | 58.3 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2698.50 | 4293.00 | 1.06 |
| 16 Fri October 2026 | 3948.50 | 4288.00 | 1.45 |
| 15 Thu October 2026 | 4221.50 | 5021.00 | 0.35 |
| 14 Wed October 2026 | 3915.00 | 6585.50 | 3.33 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3155.50 | 3732.50 | 1.42 |
| 16 Fri October 2026 | 4440.00 | 3776.00 | 2.07 |
| 15 Thu October 2026 | 4686.00 | 4523.50 | 0.65 |
| 14 Wed October 2026 | 4251.50 | 5958.00 | 4.05 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3654.00 | 3227.50 | 2.53 |
| 16 Fri October 2026 | 5007.00 | 3326.50 | 5.22 |
| 15 Thu October 2026 | 5200.00 | 4028.50 | 1.03 |
| 14 Wed October 2026 | 4769.50 | 5403.50 | 4.84 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4252.00 | 2763.50 | 7.77 |
| 16 Fri October 2026 | 5595.00 | 2929.50 | 17.71 |
| 15 Thu October 2026 | 5743.00 | 3586.00 | 2.99 |
| 14 Wed October 2026 | 5171.00 | 4894.50 | 19.74 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4785.00 | 2383.50 | 9.72 |
| 16 Fri October 2026 | 6179.00 | 2565.50 | 9.36 |
| 15 Thu October 2026 | 6342.00 | 3193.50 | 2.61 |
| 14 Wed October 2026 | 5730.50 | 4451.50 | 8.04 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5469.50 | 2052.50 | 42.9 |
| 16 Fri October 2026 | 6805.50 | 2234.00 | 71.74 |
| 15 Thu October 2026 | 6994.00 | 2831.00 | 27.06 |
| 14 Wed October 2026 | 6181.50 | 4022.50 | 8.34 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6152.50 | 1774.00 | 137.52 |
| 16 Fri October 2026 | 7956.00 | 1963.00 | 264.46 |
| 15 Thu October 2026 | 7783.00 | 2470.50 | 41 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6919.50 | 1540.00 | 311.06 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7561.00 | 1342.00 | 236.75 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8592.50 | 1178.00 | 125.75 |
| 16 Fri October 2026 | 9943.50 | 1312.00 | 153.8 |
| 15 Thu October 2026 | 9917.00 | 1721.50 | 33.54 |
| 14 Wed October 2026 | 8828.00 | 2606.00 | 480.72 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12902.00 | 562.00 | 774.81 |
| 16 Fri October 2026 | 14408.50 | 650.50 | 609.27 |
| 15 Thu October 2026 | 14026.00 | 934.00 | 136.96 |
| 14 Wed October 2026 | 12720.50 | 1538.00 | 407.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.