Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 214996 and 222364
| Daily Target 1 | 213768 |
| Daily Target 2 | 216224 |
| Daily Target 3 | 221136 |
| Daily Target 4 | 223592 |
| Daily Target 5 | 228504 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0132 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 214216.00 | 213160.00 - 225143.00 | 0.0536 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 228602.00 | 214999.00 - 231899.00 | 0.4719 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 232800.00 | 227482.00 - 233307.00 | 1.0455 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239201.00 | 237793.00 - 242322.00 | 0.9123 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 241500.00 | 231829.00 - 241500.00 | 2.817 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 252200.00 | 241330.00 - 252211.00 | 1.7335 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253029.00 | 247576.00 - 261942.00 | 0.9427 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 253610.00 | 249333.00 - 256428.00 | 1.1449 times | Mon 15 June 2026 | 251327.00 (4.15%) | 250981.00 | 250981.00 - 257699.00 | 0.8655 times | Fri 12 June 2026 | 241306.00 (3.46%) | 248000.00 | 241306.00 - 250747.00 | 1.3074 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 201339 and 230501
| Weekly Target 1 | 195558.67 |
| Weekly Target 2 | 207119.33 |
| Weekly Target 3 | 224720.66666667 |
| Weekly Target 4 | 236281.33 |
| Weekly Target 5 | 253882.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4241 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2746 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2662 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9699 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8843 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2275 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8256 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1377 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.165 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8251 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8329 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 184662.5 and 247177.5
| Monthly Target 1 | 173323.33 |
| Monthly Target 2 | 196001.67 |
| Monthly Target 3 | 235838.33333333 |
| Monthly Target 4 | 258516.67 |
| Monthly Target 5 | 298353.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-16.97%) | 272351.00 | 213160.00 - 275675.00 | 0.5415 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7192 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3864 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6737 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5744 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.5828 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.8856 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.65 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.7902 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.1961 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4099 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 225277.8 |
| 12 day DMA | 235193.42 |
| 20 day DMA | 242576.4 |
| 35 day DMA | 253510.94 |
| 50 day DMA | 250819.12 |
| 100 day DMA | 249444.36 |
| 150 day DMA | 244654.85 |
| 200 day DMA | 220213.15 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224439.53 | 227318.87 | 231637.66 |
| 12 day EMA | 233169.51 | 235803.03 | 238915.21 |
| 20 day EMA | 239286.49 | 241454.63 | 243850.9 |
| 35 day EMA | 243681.81 | 245153.75 | 246712.35 |
| 50 day EMA | 247705.18 | 248889.39 | 250121.91 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225277.8 | 227907.6 | 232437.6 |
| 12 day SMA | 235193.42 | 236440.75 | 238688.83 |
| 20 day SMA | 242576.4 | 244810.95 | 246923.65 |
| 35 day SMA | 253510.94 | 254562.31 | 255599.26 |
| 50 day SMA | 250819.12 | 251445.84 | 252086.52 |
| 100 day SMA | 249444.36 | 250081.02 | 250542.63 |
| 150 day SMA | 244654.85 | 244218.49 | 243766.76 |
| 200 day SMA | 220213.15 | 219745.27 | 219274.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 221452.00 | 223764.00 | 221010.00 to 226048.00 | 0.03 times |
| 25 Thu | 220143.00 | 214216.00 | 213160.00 to 225143.00 | 0.11 times |
| 24 Wed | 217106.00 | 228602.00 | 214999.00 to 231899.00 | 0.95 times |
| 23 Tue | 230884.00 | 232800.00 | 229511.00 to 233307.00 | 2.09 times |
| 22 Mon | 238233.00 | 239201.00 | 237868.00 to 242322.00 | 1.83 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 227176.00 | 228263.00 | 225201.00 to 230200.00 | 0.57 times |
| 25 Thu | 226308.00 | 219800.00 | 217612.00 to 229450.00 | 1.66 times |
| 24 Wed | 221497.00 | 234551.00 | 221107.00 to 236200.00 | 1.66 times |
| 23 Tue | 235220.00 | 242213.00 | 234755.00 to 242213.00 | 0.71 times |
| 22 Mon | 244305.00 | 245270.00 | 244010.00 to 248213.00 | 0.41 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 234301.00 | 230806.00 | 230726.00 to 236891.00 | 0.55 times |
| 25 Thu | 233261.00 | 226774.00 | 224773.00 to 236227.00 | 2 times |
| 24 Wed | 228304.00 | 241964.00 | 226601.00 to 244166.00 | 1.94 times |
| 23 Tue | 243902.00 | 249113.00 | 243356.00 to 249113.00 | 0.35 times |
| 22 Mon | 253494.00 | 253672.00 | 253052.00 to 257161.00 | 0.17 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 632.50 | 70916.50 | 0 |
| 25 Thu June 2026 | 643.00 | 77266.00 | 0 |
| 24 Wed June 2026 | 568.00 | 78168.50 | 0.01 |
| 23 Tue June 2026 | 812.50 | 62958.00 | 0 |
| 22 Mon June 2026 | 1195.50 | 55821.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 792.50 | 61242.00 | 0 |
| 24 Wed June 2026 | 705.50 | 68068.50 | 0.01 |
| 23 Tue June 2026 | 1110.50 | 55435.00 | 0.01 |
| 22 Mon June 2026 | 1634.50 | 46179.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 1023.00 | 51962.50 | 0 |
| 24 Wed June 2026 | 915.50 | 54990.50 | 0 |
| 23 Tue June 2026 | 1580.50 | 44953.50 | 0.01 |
| 22 Mon June 2026 | 2319.50 | 36100.50 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1484.50 | 44750.00 | 0.01 |
| 24 Wed June 2026 | 1279.00 | 49414.50 | 0.11 |
| 23 Tue June 2026 | 2370.00 | 36890.50 | 0.3 |
| 22 Mon June 2026 | 3517.50 | 28500.50 | 0.07 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1510.50 | 43187.00 | 0.02 |
| 23 Tue June 2026 | 2912.00 | 32426.00 | 0.1 |
| 22 Mon June 2026 | 4457.00 | 22971.00 | 0.05 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 2145.50 | 34159.00 | 0.01 |
| 25 Thu June 2026 | 2164.50 | 34493.50 | 0.01 |
| 24 Wed June 2026 | 1834.50 | 40189.50 | 0.02 |
| 23 Tue June 2026 | 3723.00 | 28120.50 | 0.04 |
| 22 Mon June 2026 | 5640.00 | 20870.50 | 0.06 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 2652.00 | 28854.00 | 0.01 |
| 25 Thu June 2026 | 2710.50 | 32921.00 | 0.01 |
| 24 Wed June 2026 | 2295.50 | 32914.00 | 0.04 |
| 23 Tue June 2026 | 4633.50 | 23619.00 | 0.07 |
| 22 Mon June 2026 | 7111.50 | 17350.50 | 0.17 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4204.00 | 23414.00 | 0.25 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 3435.50 | 25939.00 | 0.02 |
| 25 Thu June 2026 | 3440.00 | 26632.50 | 0.02 |
| 24 Wed June 2026 | 2907.00 | 31141.50 | 0.05 |
| 23 Tue June 2026 | 5811.00 | 20157.00 | 0.14 |
| 22 Mon June 2026 | 8914.50 | 14460.50 | 0.3 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4850.00 | 22402.00 | 7 |
| 22 Mon June 2026 | 10474.50 | 12456.50 | 0.85 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11857.50 | 11268.50 | 0.5 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 4442.00 | 21189.00 | 0.01 |
| 25 Thu June 2026 | 4404.00 | 22277.00 | 0.03 |
| 24 Wed June 2026 | 3656.00 | 26293.50 | 0.07 |
| 23 Tue June 2026 | 7324.50 | 16777.50 | 0.19 |
| 22 Mon June 2026 | 11108.00 | 11632.00 | 0.69 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4409.50 | 18025.50 | 0.17 |
| 22 Mon June 2026 | 12328.00 | 10218.00 | 2.33 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5105.00 | 25513.00 | 0 |
| 23 Tue June 2026 | 9074.50 | 14213.50 | 0.14 |
| 22 Mon June 2026 | 12745.00 | 9742.00 | 0.39 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5595.50 | 19811.50 | 0.35 |
| 22 Mon June 2026 | 14630.50 | 9542.00 | 13.21 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 5733.50 | 18294.50 | 0.12 |
| 25 Thu June 2026 | 5680.00 | 19062.50 | 0.09 |
| 24 Wed June 2026 | 4703.00 | 23144.50 | 0.21 |
| 23 Tue June 2026 | 9229.50 | 13659.00 | 0.56 |
| 22 Mon June 2026 | 13636.00 | 9256.50 | 2.11 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7406.50 | 18691.00 | 0.73 |
| 23 Tue June 2026 | 10614.50 | 12789.00 | 15.83 |
| 22 Mon June 2026 | 14551.50 | 8528.00 | 11.71 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6498.00 | 21079.00 | 0.31 |
| 24 Wed June 2026 | 8152.00 | 17762.50 | 1.27 |
| 23 Tue June 2026 | 10910.50 | 11987.00 | 3.45 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5530.00 | 17324.00 | 0.57 |
| 23 Tue June 2026 | 10632.00 | 12046.50 | 2.18 |
| 22 Mon June 2026 | 15600.00 | 7799.50 | 57 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5731.50 | 15133.50 | 0.02 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 7470.00 | 15058.50 | 0.1 |
| 25 Thu June 2026 | 7373.50 | 15913.50 | 0.12 |
| 24 Wed June 2026 | 6043.00 | 19164.00 | 0.61 |
| 23 Tue June 2026 | 11431.00 | 11026.50 | 1.48 |
| 22 Mon June 2026 | 16677.50 | 7208.50 | 7.97 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7229.50 | 18622.00 | 0.07 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8196.50 | 14455.50 | 0.01 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7043.50 | 14741.00 | 0.01 |
| 23 Tue June 2026 | 12894.50 | 8891.50 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9470.00 | 14231.00 | 0.41 |
| 24 Wed June 2026 | 8478.50 | 15033.50 | 6.52 |
| 23 Tue June 2026 | 15015.50 | 8964.50 | 13.8 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 9574.50 | 12282.00 | 0.43 |
| 25 Thu June 2026 | 9431.50 | 13064.00 | 0.37 |
| 24 Wed June 2026 | 7699.50 | 16203.50 | 0.96 |
| 23 Tue June 2026 | 14039.50 | 8685.50 | 4.69 |
| 22 Mon June 2026 | 19942.00 | 5624.00 | 16.42 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 10054.00 | 11405.00 | 0.01 |
| 25 Thu June 2026 | 9870.50 | 11825.50 | 0.01 |
| 24 Wed June 2026 | 8103.50 | 15360.50 | 1.7 |
| 23 Tue June 2026 | 15870.50 | 8374.50 | 0.68 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 10563.00 | 11244.00 | 5.41 |
| 25 Thu June 2026 | 10514.00 | 11970.00 | 21.57 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 11057.00 | 10789.00 | 1.31 |
| 25 Thu June 2026 | 10885.00 | 10587.50 | 0.05 |
| 24 Wed June 2026 | 9483.50 | 13130.50 | 3.36 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 12217.00 | 10218.00 | 32.36 |
| 25 Thu June 2026 | 11156.50 | 10955.50 | 12.14 |
| 24 Wed June 2026 | 9768.50 | 13086.00 | 24 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 12088.00 | 9834.00 | 0.83 |
| 25 Thu June 2026 | 11910.00 | 10475.00 | 0.55 |
| 24 Wed June 2026 | 9812.00 | 13200.00 | 1.73 |
| 23 Tue June 2026 | 17104.50 | 6742.00 | 12.57 |
| 22 Mon June 2026 | 24197.50 | 4318.00 | 13.71 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12673.00 | 10903.50 | 0.05 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 13306.00 | 8689.50 | 0.27 |
| 25 Thu June 2026 | 12937.50 | 9261.50 | 0.05 |
| 24 Wed June 2026 | 10676.00 | 12266.00 | 0 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 14224.50 | 8544.00 | 2.25 |
| 25 Thu June 2026 | 14068.00 | 9067.00 | 1.76 |
| 24 Wed June 2026 | 11359.50 | 11752.00 | 0.92 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14179.50 | 9206.50 | 0.01 |
| 24 Wed June 2026 | 11708.50 | 10000.00 | 0.01 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 14934.50 | 7737.00 | 3.05 |
| 25 Thu June 2026 | 14794.50 | 8350.50 | 1.71 |
| 24 Wed June 2026 | 12279.50 | 10599.50 | 5.44 |
| 23 Tue June 2026 | 20993.00 | 5181.00 | 29.07 |
| 22 Mon June 2026 | 28091.00 | 3330.00 | 121.76 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 16111.50 | 7558.00 | 1.17 |
| 25 Thu June 2026 | 15446.00 | 8019.00 | 0.19 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16476.50 | 7661.00 | 23.84 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17155.50 | 7299.00 | 2.4 |
| 24 Wed June 2026 | 13813.50 | 9425.50 | 3.69 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 18322.50 | 6109.50 | 8.97 |
| 25 Thu June 2026 | 18041.00 | 6644.00 | 4.75 |
| 24 Wed June 2026 | 14953.50 | 8429.00 | 7.88 |
| 23 Tue June 2026 | 25223.00 | 3983.50 | 7.8 |
| 22 Mon June 2026 | 31942.50 | 2583.00 | 215.67 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 22271.00 | 4719.00 | 28.46 |
| 25 Thu June 2026 | 21510.00 | 5216.50 | 13.2 |
| 24 Wed June 2026 | 18277.00 | 6564.00 | 113.04 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 26606.00 | 3695.50 | 12.38 |
| 25 Thu June 2026 | 24924.00 | 4042.00 | 14.79 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 30712.00 | 2841.50 | 114.9 |
| 25 Thu June 2026 | 30115.00 | 3125.00 | 96.57 |
| 24 Wed June 2026 | 25143.00 | 3740.00 | 404.97 |
| 22 Mon June 2026 | 92041.50 | 1340.50 | 9952 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.