Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 207020.5 and 218116.5
| Daily Target 1 | 204548.67 |
| Daily Target 2 | 209492.33 |
| Daily Target 3 | 215644.66666667 |
| Daily Target 4 | 220588.33 |
| Daily Target 5 | 226740.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-2.24%) | 221251.00 | 210701.00 - 221797.00 | 1.3669 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 224967.00 | 219351.00 - 225890.00 | 0.7678 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228215.00 | 220717.00 - 228218.00 | 0.5553 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 227919.00 | 222505.00 - 230000.00 | 0.8254 times | Mon 05 October 2026 | 223815.00 (1.07%) | 229032.00 | 223815.00 - 230700.00 | 0.7221 times | Thu 01 October 2026 | 221443.00 (-2.03%) | 226836.00 | 221443.00 - 229062.00 | 1.0014 times | Wed 30 September 2026 | 226037.00 (1.36%) | 227827.00 | 225797.00 - 229850.00 | 0.9671 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235118.00 | 223007.00 - 235118.00 | 1.1096 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.1752 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.5091 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.1315 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 203810 and 221327
| Weekly Target 1 | 200268 |
| Weekly Target 2 | 207352 |
| Weekly Target 3 | 217785 |
| Weekly Target 4 | 224869 |
| Weekly Target 5 | 235302 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-3.63%) | 228215.00 | 210701.00 - 228218.00 | 0.6587 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.3789 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7537 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.4519 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0891 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.1059 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1746 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6932 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4592 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2347 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2436 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 202569 and 222568
| Monthly Target 1 | 198613.33 |
| Monthly Target 2 | 206524.67 |
| Monthly Target 3 | 218612.33333333 |
| Monthly Target 4 | 226523.67 |
| Monthly Target 5 | 238611.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 214436.00 (-5.13%) | 226836.00 | 210701.00 - 230700.00 | 0.2626 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.0903 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.9488 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.9196 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.8204 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.0886 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5849 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 1.0197 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8694 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.3957 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.854 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 220164.8 |
| 12 day DMA | 224786.92 |
| 20 day DMA | 227534.75 |
| 35 day DMA | 231600.71 |
| 50 day DMA | 230438.24 |
| 100 day DMA | 233998.75 |
| 150 day DMA | 238214.25 |
| 200 day DMA | 245219.67 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219357.39 | 221817.71 | 223050.88 |
| 12 day EMA | 223444.93 | 225082.34 | 226124.03 |
| 20 day EMA | 225961.39 | 227174.05 | 227997.16 |
| 35 day EMA | 227551.12 | 228323.25 | 228851.48 |
| 50 day EMA | 228736.32 | 229319.76 | 229726.48 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220164.8 | 221566.2 | 222903.4 |
| 12 day SMA | 224786.92 | 226505.08 | 227981 |
| 20 day SMA | 227534.75 | 228497.85 | 229135.25 |
| 35 day SMA | 231600.71 | 232151.29 | 232623.03 |
| 50 day SMA | 230438.24 | 230500.14 | 230600.26 |
| 100 day SMA | 233998.75 | 234537.95 | 235025.73 |
| 150 day SMA | 238214.25 | 238523.71 | 238812.01 |
| 200 day SMA | 245219.67 | 245242.52 | 245196.89 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 211120.00 | 221251.00 | 210701.00 to 221797.00 | 1.61 times |
| 13 Tue | 221676.00 | 224967.00 | 221200.00 to 225890.00 | 0.91 times |
| 12 Mon | 225123.00 | 228215.00 | 224845.00 to 228218.00 | 0.66 times |
| 06 Tue | 229231.00 | 227919.00 | 226508.00 to 230000.00 | 0.97 times |
| 05 Mon | 228177.00 | 229032.00 | 227745.00 to 230700.00 | 0.85 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 217320.00 | 227808.00 | 216821.00 to 228130.00 | 2.2 times |
| 13 Tue | 228001.00 | 231516.00 | 227500.00 to 232200.00 | 0.9 times |
| 12 Mon | 231517.00 | 233812.00 | 231310.00 to 234309.00 | 0.58 times |
| 06 Tue | 235713.00 | 234001.00 | 233143.00 to 236402.00 | 0.7 times |
| 05 Mon | 234702.00 | 236027.00 | 234209.00 to 236959.00 | 0.62 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 222771.00 | 233236.00 | 222105.00 to 233400.00 | 3.05 times |
| 13 Tue | 233623.00 | 236079.00 | 233050.00 to 237587.00 | 0.72 times |
| 12 Mon | 236979.00 | 238821.00 | 236780.00 to 239671.00 | 0.36 times |
| 06 Tue | 241085.00 | 239578.00 | 238854.00 to 241574.00 | 0.37 times |
| 05 Mon | 240256.00 | 240059.00 | 239558.00 to 242110.00 | 0.49 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 86.00 | 78447.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 98.50 | 53001.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 120.00 | 45193.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 133.50 | 43696.50 | 0 |
| 12 Mon October 2026 | 205.00 | 34965.00 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 222.00 | 29760.50 | 0 |
| 12 Mon October 2026 | 295.50 | 29187.50 | 0.02 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 201.50 | 38282.00 | 0 |
| 13 Tue October 2026 | 309.00 | 27546.50 | 0 |
| 12 Mon October 2026 | 437.00 | 24805.50 | 0 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 584.50 | 22271.50 | 2.25 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 260.00 | 26468.00 | 0.01 |
| 13 Tue October 2026 | 458.00 | 22578.00 | 0 |
| 12 Mon October 2026 | 656.00 | 19941.50 | 0.01 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 352.50 | 29178.50 | 0.01 |
| 13 Tue October 2026 | 692.50 | 18798.50 | 0.01 |
| 12 Mon October 2026 | 1059.00 | 15735.50 | 0.01 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1154.50 | 14342.50 | 0.05 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1272.00 | 12747.00 | 0 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 520.00 | 25310.50 | 0.1 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 533.00 | 24192.00 | 0.01 |
| 13 Tue October 2026 | 1157.50 | 14260.00 | 0.03 |
| 12 Mon October 2026 | 1732.50 | 11480.00 | 0.04 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1916.00 | 10309.50 | 0.03 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 652.00 | 22052.50 | 0.04 |
| 13 Tue October 2026 | 1403.50 | 12433.50 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1571.50 | 11695.50 | 0.04 |
| 12 Mon October 2026 | 2337.50 | 9117.00 | 0.04 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 787.00 | 15362.50 | 0.01 |
| 13 Tue October 2026 | 1809.50 | 10761.00 | 0.03 |
| 12 Mon October 2026 | 2643.50 | 8390.00 | 0.03 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 841.50 | 19262.00 | 0.04 |
| 13 Tue October 2026 | 1990.00 | 10120.50 | 0.11 |
| 12 Mon October 2026 | 2933.50 | 7765.00 | 0.2 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 940.00 | 18612.50 | 0.04 |
| 13 Tue October 2026 | 2231.00 | 9353.00 | 0.15 |
| 12 Mon October 2026 | 3280.00 | 7088.00 | 0.47 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1014.50 | 17686.50 | 0.07 |
| 13 Tue October 2026 | 2467.50 | 8437.00 | 0.1 |
| 12 Mon October 2026 | 3650.50 | 6488.00 | 0.71 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1121.00 | 16895.00 | 0.06 |
| 13 Tue October 2026 | 2729.50 | 7833.50 | 0.1 |
| 12 Mon October 2026 | 3999.00 | 5863.00 | 0.75 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1213.00 | 15832.50 | 0.07 |
| 13 Tue October 2026 | 3084.50 | 7299.50 | 0.42 |
| 12 Mon October 2026 | 4463.50 | 5305.50 | 1.06 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1302.50 | 14987.50 | 0.12 |
| 13 Tue October 2026 | 3411.50 | 6590.50 | 0.6 |
| 12 Mon October 2026 | 4926.50 | 4797.50 | 1.66 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1445.50 | 14138.50 | 0.25 |
| 13 Tue October 2026 | 3730.50 | 5976.00 | 0.99 |
| 12 Mon October 2026 | 5401.00 | 4323.50 | 6.11 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1537.00 | 13214.00 | 0.19 |
| 13 Tue October 2026 | 4185.00 | 5284.00 | 1.18 |
| 12 Mon October 2026 | 5938.00 | 3798.50 | 4.92 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1716.00 | 12373.50 | 0.2 |
| 13 Tue October 2026 | 4676.00 | 4765.50 | 1.78 |
| 12 Mon October 2026 | 6501.00 | 3373.50 | 23.97 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1882.00 | 11632.50 | 0.45 |
| 13 Tue October 2026 | 5135.00 | 4328.00 | 5.49 |
| 12 Mon October 2026 | 7120.50 | 2974.50 | 63.94 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2077.00 | 10760.50 | 0.5 |
| 13 Tue October 2026 | 5687.50 | 3795.50 | 4.84 |
| 12 Mon October 2026 | 7713.00 | 2625.50 | 20.56 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2310.50 | 10034.00 | 0.97 |
| 13 Tue October 2026 | 6121.00 | 3323.50 | 86.28 |
| 12 Mon October 2026 | 9142.50 | 2303.50 | 172.27 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2505.00 | 9180.00 | 0.71 |
| 13 Tue October 2026 | 6913.00 | 2929.50 | 88 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2845.50 | 8561.00 | 0.96 |
| 13 Tue October 2026 | 7423.50 | 2604.00 | 131.42 |
| 12 Mon October 2026 | 10770.50 | 1777.50 | 370.5 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3180.00 | 7877.50 | 1.77 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3497.50 | 7240.50 | 1.82 |
| 13 Tue October 2026 | 8769.00 | 2008.50 | 58.3 |
| 12 Mon October 2026 | 11666.50 | 1345.50 | 228.97 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3915.00 | 6585.50 | 3.33 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4251.50 | 5958.00 | 4.05 |
SilverMini SILVERM Option strike: 212000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4769.50 | 5403.50 | 4.84 |
SilverMini SILVERM Option strike: 211000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5171.00 | 4894.50 | 19.74 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5730.50 | 4451.50 | 8.04 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6181.50 | 4022.50 | 8.34 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8828.00 | 2606.00 | 480.72 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12720.50 | 1538.00 | 407.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.