Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 258111.5 and 268630.5
| Daily Target 1 | 256358.33 |
| Daily Target 2 | 259864.67 |
| Daily Target 3 | 266877.33333333 |
| Daily Target 4 | 270383.67 |
| Daily Target 5 | 277396.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 263371.00 (0.93%) | 273200.00 | 263371.00 - 273890.00 | 0.7883 times | Thu 28 May 2026 | 260934.00 (0%) | 266166.00 | 260934.00 - 274188.00 | 0.6676 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 274795.00 | 260934.00 - 276738.00 | 1.0203 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278200.00 | 266482.00 - 278200.00 | 1.0091 times | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.7022 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 0.9006 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 276182.00 | 264822.00 - 279400.00 | 1.0334 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 1.1993 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 1.2267 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 271500.00 | 268011.00 - 283282.00 | 1.4526 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.7439 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 252069.5 and 272235.5
| Weekly Target 1 | 248302.33 |
| Weekly Target 2 | 255836.67 |
| Weekly Target 3 | 268468.33333333 |
| Weekly Target 4 | 276002.67 |
| Weekly Target 5 | 288634.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9031 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2536 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8644 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.162 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1685 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8426 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.8506 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.7881 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5209 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6461 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.2973 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 251602 and 318433
| Monthly Target 1 | 203125 |
| Monthly Target 2 | 233248 |
| Monthly Target 3 | 269956 |
| Monthly Target 4 | 300079 |
| Monthly Target 5 | 336787 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7288 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3916 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6827 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5821 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6039 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9108 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6587 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.814 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.212 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4154 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6498 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 264509.4 |
| 12 day DMA | 267757.75 |
| 20 day DMA | 263068.55 |
| 35 day DMA | 254641.26 |
| 50 day DMA | 247533.58 |
| 100 day DMA | 259017.73 |
| 150 day DMA | 232610.92 |
| 200 day DMA | 207849.49 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263771.87 | 263972.28 | 265491.19 |
| 12 day EMA | 264220.64 | 264375.06 | 265000.49 |
| 20 day EMA | 261723.46 | 261550.11 | 261614.94 |
| 35 day EMA | 256596.9 | 256198.09 | 255919.27 |
| 50 day EMA | 249878.18 | 249327.68 | 248854.15 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264509.4 | 265093.6 | 265871.2 |
| 12 day SMA | 267757.75 | 269765.75 | 270089.25 |
| 20 day SMA | 263068.55 | 261891.65 | 260836.6 |
| 35 day SMA | 254641.26 | 253967.09 | 253254.89 |
| 50 day SMA | 247533.58 | 247340.1 | 247167.34 |
| 100 day SMA | 259017.73 | 258802.68 | 258576.08 |
| 150 day SMA | 232610.92 | 231824.59 | 231081.47 |
| 200 day SMA | 207849.49 | 207099.95 | 206360.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 271574.00 | 273200.00 | 268730.00 to 273890.00 | 0.94 times |
| 28 Thu | 273803.00 | 266166.00 | 265367.00 to 274188.00 | 0.8 times |
| 27 Wed | 270677.00 | 274795.00 | 267769.00 to 276738.00 | 1.22 times |
| 26 Tue | 274793.00 | 278200.00 | 273775.00 to 278200.00 | 1.2 times |
| 25 Mon | 280414.00 | 279999.00 | 279222.00 to 281100.00 | 0.84 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 278559.00 | 279497.00 | 275840.00 to 280500.00 | 1.02 times |
| 28 Thu | 280316.00 | 270392.00 | 270392.00 to 280650.00 | 0.95 times |
| 27 Wed | 277495.00 | 281700.00 | 274795.00 to 282890.00 | 1.47 times |
| 26 Tue | 281108.00 | 283453.00 | 280350.00 to 284500.00 | 0.91 times |
| 25 Mon | 286397.00 | 288391.00 | 284933.00 to 288392.00 | 0.65 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 289166.00 | 289352.00 | 286650.00 to 290445.00 | 1.25 times |
| 28 Thu | 290109.00 | 284399.00 | 282649.00 to 290549.00 | 0.99 times |
| 27 Wed | 287852.00 | 292100.00 | 285950.00 to 292540.00 | 1.21 times |
| 26 Tue | 291224.00 | 293287.00 | 290351.00 to 293301.00 | 0.67 times |
| 25 Mon | 295489.00 | 294539.00 | 294166.00 to 295950.00 | 0.88 times |
Option chain for Silver Mini SILVERM 19 Fri June 2026 expiry
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1791.50 | 38971.50 | 0 |
| 25 Mon May 2026 | 4271.00 | 33253.50 | 0.02 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2179.50 | 35934.00 | 0.07 |
| 26 Tue May 2026 | 3342.00 | 33353.00 | 0.01 |
| 25 Mon May 2026 | 5137.50 | 29360.50 | 0.07 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2575.00 | 30422.50 | 0 |
| 28 Thu May 2026 | 3062.50 | 29079.00 | 0.01 |
| 27 Wed May 2026 | 2739.00 | 32042.50 | 0.01 |
| 26 Tue May 2026 | 3969.00 | 28757.00 | 0.06 |
| 25 Mon May 2026 | 6257.50 | 25356.50 | 0.04 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3176.50 | 26157.00 | 0 |
| 27 Wed May 2026 | 3386.00 | 27969.50 | 0.03 |
| 26 Tue May 2026 | 4878.50 | 25551.50 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3966.50 | 22106.00 | 0.02 |
| 28 Thu May 2026 | 4708.00 | 21168.50 | 0.01 |
| 27 Wed May 2026 | 4182.00 | 23517.50 | 0.03 |
| 26 Tue May 2026 | 6027.50 | 20745.00 | 0.11 |
| 25 Mon May 2026 | 9026.00 | 18379.00 | 0.28 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4984.00 | 17770.50 | 0.05 |
| 28 Thu May 2026 | 5871.00 | 16872.00 | 0.01 |
| 27 Wed May 2026 | 5264.50 | 19629.00 | 0.04 |
| 26 Tue May 2026 | 7500.50 | 17597.50 | 0.19 |
| 25 Mon May 2026 | 11076.00 | 16600.00 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6337.00 | 14399.00 | 0.15 |
| 28 Thu May 2026 | 7463.00 | 13415.50 | 0.11 |
| 27 Wed May 2026 | 6682.00 | 15714.50 | 0.32 |
| 26 Tue May 2026 | 9235.00 | 14255.00 | 0.53 |
| 25 Mon May 2026 | 13212.00 | 12507.50 | 0.64 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7095.50 | 12250.00 | 0.01 |
| 28 Thu May 2026 | 8292.00 | 13746.50 | 0.08 |
| 27 Wed May 2026 | 7134.50 | 14039.00 | 0.3 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7814.00 | 14226.50 | 0.04 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8475.00 | 13831.00 | 0.42 |
| 26 Tue May 2026 | 13128.50 | 15166.50 | 0.13 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8147.50 | 11379.00 | 0.26 |
| 28 Thu May 2026 | 9534.50 | 10517.50 | 0.24 |
| 27 Wed May 2026 | 8548.50 | 12724.50 | 0.42 |
| 26 Tue May 2026 | 11267.50 | 11273.00 | 0.51 |
| 25 Mon May 2026 | 15621.50 | 9961.00 | 1.98 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 9962.00 | 10185.50 | 0.17 |
| 27 Wed May 2026 | 8884.00 | 12387.50 | 0.39 |
| 26 Tue May 2026 | 13118.00 | 11941.00 | 1.17 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8901.00 | 10247.00 | 6.52 |
| 28 Thu May 2026 | 9663.50 | 9524.00 | 15.77 |
| 26 Tue May 2026 | 13321.00 | 13200.00 | 12 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9482.00 | 9673.50 | 0.1 |
| 28 Thu May 2026 | 10918.00 | 9431.50 | 0.02 |
| 27 Wed May 2026 | 9859.00 | 11564.50 | 0.07 |
| 26 Tue May 2026 | 14350.00 | 12108.00 | 2 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9991.00 | 9115.00 | 10.54 |
| 28 Thu May 2026 | 11151.00 | 8792.50 | 4.28 |
| 27 Wed May 2026 | 10436.50 | 10600.00 | 9.19 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10427.00 | 8668.00 | 1.16 |
| 28 Thu May 2026 | 11985.50 | 8261.50 | 0.59 |
| 27 Wed May 2026 | 10804.00 | 10040.00 | 1.14 |
| 26 Tue May 2026 | 13857.00 | 8900.50 | 2.08 |
| 25 Mon May 2026 | 18437.00 | 7863.50 | 3.12 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10651.50 | 8188.50 | 12.63 |
| 28 Thu May 2026 | 11406.00 | 7665.00 | 26 |
| 27 Wed May 2026 | 11344.50 | 9601.00 | 3.13 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11201.50 | 7491.00 | 1.39 |
| 27 Wed May 2026 | 12356.00 | 9788.00 | 0.13 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 12351.50 | 8965.00 | 0.19 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12485.00 | 6890.00 | 0.47 |
| 28 Thu May 2026 | 14134.50 | 9279.50 | 0.02 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13066.00 | 6374.50 | 5.36 |
| 28 Thu May 2026 | 14840.50 | 6084.50 | 2.15 |
| 27 Wed May 2026 | 13419.00 | 7706.00 | 6.67 |
| 26 Tue May 2026 | 17184.00 | 6819.50 | 2.48 |
| 25 Mon May 2026 | 21627.50 | 6009.00 | 2.3 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13983.50 | 5388.00 | 5.29 |
| 28 Thu May 2026 | 16003.50 | 6088.00 | 0.22 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16214.50 | 4555.00 | 18.7 |
| 28 Thu May 2026 | 18120.00 | 4401.00 | 6.57 |
| 27 Wed May 2026 | 16468.50 | 5792.00 | 11.99 |
| 26 Tue May 2026 | 19867.50 | 5002.50 | 6.98 |
| 25 Mon May 2026 | 25088.00 | 4558.00 | 10.82 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18997.00 | 4430.00 | 1 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20113.50 | 3233.00 | 156.88 |
| 28 Thu May 2026 | 20274.50 | 3225.00 | 81.33 |
| 27 Wed May 2026 | 19769.00 | 4334.50 | 25.13 |
| 26 Tue May 2026 | 24309.00 | 3766.50 | 206 |
| 25 Mon May 2026 | 29120.50 | 3453.50 | 47 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23904.50 | 2283.50 | 115.65 |
| 28 Thu May 2026 | 26095.50 | 2336.50 | 44.23 |
| 27 Wed May 2026 | 23696.50 | 3223.00 | 29.49 |
| 26 Tue May 2026 | 27341.00 | 2826.00 | 16.62 |
| 25 Mon May 2026 | 33206.00 | 2782.00 | 33.13 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 29874.00 | 1703.50 | 29 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36980.00 | 1721.50 | 152.67 |
| 25 Mon May 2026 | 43966.00 | 1843.50 | 364 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44000.00 | 1117.00 | 11674 |
| 26 Tue May 2026 | 45899.50 | 1172.00 | 2653 |
| 25 Mon May 2026 | 51666.50 | 1326.00 | 273.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.