Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 236741 and 244912
| Daily Target 1 | 234708.67 |
| Daily Target 2 | 238773.33 |
| Daily Target 3 | 242879.66666667 |
| Daily Target 4 | 246944.33 |
| Daily Target 5 | 251050.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 242838.00 (0.39%) | 245874.00 | 238815.00 - 246986.00 | 0.4767 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.5606 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 1.5083 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.2586 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238000.00 | 237200.00 - 245950.00 | 1.5724 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 231998.00 | 228865.00 - 238659.00 | 1.2652 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 237790.00 | 233103.00 - 237800.00 | 0.8816 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238323.00 | 235862.00 - 239997.00 | 0.7809 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 234946.00 | 232850.00 - 238800.00 | 0.8322 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 240667.00 | 234230.00 - 240667.00 | 0.8635 times | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.1071 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 234909 and 246744
| Weekly Target 1 | 232266 |
| Weekly Target 2 | 237552 |
| Weekly Target 3 | 244101 |
| Weekly Target 4 | 249387 |
| Weekly Target 5 | 255936 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 242838.00 (-1.07%) | 247000.00 | 238815.00 - 250650.00 | 0.6782 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.5344 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.2982 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.3076 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0085 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9987 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9894 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0445 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6868 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4537 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3636 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 229924 and 263564
| Monthly Target 1 | 203192.67 |
| Monthly Target 2 | 223015.33 |
| Monthly Target 3 | 236832.66666667 |
| Monthly Target 4 | 256655.33 |
| Monthly Target 5 | 270472.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 242838.00 (11.4%) | 220639.00 | 217010.00 - 250650.00 | 0.752 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7372 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6577 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8727 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4688 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8175 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.697 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9205 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2879 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7887 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.1721 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 242755 |
| 12 day DMA | 237766.83 |
| 20 day DMA | 232042.1 |
| 35 day DMA | 227153.8 |
| 50 day DMA | 227263.38 |
| 100 day DMA | 240033.75 |
| 150 day DMA | 246268.87 |
| 200 day DMA | 237737.84 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241575 | 240943.6 | 240473.47 |
| 12 day EMA | 237613.96 | 236664.47 | 235715.8 |
| 20 day EMA | 234419.75 | 233534.01 | 232655.45 |
| 35 day EMA | 232141.89 | 231512.17 | 230901.55 |
| 50 day EMA | 230226.09 | 229711.53 | 229214.9 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242755 | 239960.4 | 238324.8 |
| 12 day SMA | 237766.83 | 236888.92 | 236080.83 |
| 20 day SMA | 232042.1 | 230784.45 | 229566.8 |
| 35 day SMA | 227153.8 | 226556.43 | 226156.37 |
| 50 day SMA | 227263.38 | 227358.14 | 227507.12 |
| 100 day SMA | 240033.75 | 240035.28 | 239924.28 |
| 150 day SMA | 246268.87 | 246758.99 | 247112.7 |
| 200 day SMA | 237737.84 | 237323.34 | 236895.98 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 240273.00 | 245874.00 | 238815.00 to 246986.00 | 0.44 times |
| 25 Tue | 245177.00 | 244093.00 | 241800.00 to 245865.00 | 0.52 times |
| 24 Mon | 245138.00 | 247000.00 | 244201.00 to 250650.00 | 1.4 times |
| 21 Fri | 247903.00 | 245000.00 | 245000.00 to 249352.00 | 1.17 times |
| 20 Thu | 244498.00 | 238000.00 | 237200.00 to 245950.00 | 1.46 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 248520.00 | 253824.00 | 247611.00 to 255100.00 | 1.31 times |
| 25 Tue | 253067.00 | 252002.00 | 249600.00 to 253498.00 | 0.98 times |
| 24 Mon | 252757.00 | 254808.00 | 252100.00 to 257400.00 | 1.02 times |
| 21 Fri | 255162.00 | 253587.00 | 252500.00 to 256302.00 | 0.81 times |
| 20 Thu | 251209.00 | 245000.00 | 243751.00 to 252874.00 | 0.88 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 26 Wed | 255771.00 | 261674.00 | 254672.00 to 262139.00 | 1.09 times |
| 25 Tue | 260298.00 | 258189.00 | 257135.00 to 260553.00 | 0.75 times |
| 24 Mon | 259841.00 | 260894.00 | 259334.00 to 264000.00 | 0.99 times |
| 21 Fri | 261995.00 | 259136.00 | 258900.00 to 263000.00 | 0.94 times |
| 20 Thu | 257704.00 | 252348.00 | 250159.00 to 259198.00 | 1.23 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 971.00 | 49009.00 | 0 |
| 25 Tue August 2026 | 1394.50 | 48847.50 | 0 |
| 24 Mon August 2026 | 1571.00 | 47534.00 | 0.02 |
| 21 Fri August 2026 | 1954.50 | 45709.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2350.00 | 31394.00 | 0 |
| 25 Tue August 2026 | 2978.50 | 30075.00 | 0.01 |
| 24 Mon August 2026 | 3207.00 | 30166.00 | 0.07 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2957.50 | 25118.50 | 0.01 |
| 25 Tue August 2026 | 3708.00 | 26475.00 | 0.02 |
| 24 Mon August 2026 | 3954.50 | 23137.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3680.50 | 22890.00 | 0 |
| 25 Tue August 2026 | 4568.00 | 21568.50 | 0.01 |
| 24 Mon August 2026 | 4809.00 | 21723.00 | 0.08 |
| 21 Fri August 2026 | 5806.00 | 20428.00 | 0.05 |
| 20 Thu August 2026 | 4386.50 | 22801.50 | 0.01 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4695.00 | 20412.50 | 0.03 |
| 25 Tue August 2026 | 5760.00 | 17732.00 | 0.04 |
| 24 Mon August 2026 | 6043.00 | 17708.00 | 0.13 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5922.50 | 17142.00 | 0.09 |
| 25 Tue August 2026 | 7236.50 | 14175.50 | 0.1 |
| 24 Mon August 2026 | 7466.00 | 14522.50 | 0.22 |
| 21 Fri August 2026 | 8930.00 | 13494.00 | 0.11 |
| 20 Thu August 2026 | 6972.50 | 15567.00 | 0.06 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7473.00 | 13862.50 | 0.56 |
| 25 Tue August 2026 | 9063.00 | 11025.50 | 0.49 |
| 24 Mon August 2026 | 9366.00 | 11464.00 | 0.42 |
| 21 Fri August 2026 | 10918.00 | 12500.00 | 0.03 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8219.00 | 12566.00 | 1.28 |
| 25 Tue August 2026 | 10012.00 | 10052.00 | 1.39 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8649.00 | 11944.50 | 0.93 |
| 25 Tue August 2026 | 10425.00 | 9456.00 | 0.1 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9346.00 | 11268.00 | 6.71 |
| 25 Tue August 2026 | 10852.50 | 9095.00 | 2.98 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9506.50 | 10754.50 | 1.18 |
| 25 Tue August 2026 | 11383.00 | 8348.50 | 1.26 |
| 24 Mon August 2026 | 11573.50 | 8674.00 | 0.99 |
| 21 Fri August 2026 | 13464.50 | 8239.00 | 0.58 |
| 20 Thu August 2026 | 10922.00 | 9603.50 | 0.37 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9761.50 | 10166.00 | 20.67 |
| 25 Tue August 2026 | 11884.00 | 7819.00 | 10.03 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10250.50 | 9872.00 | 6.39 |
| 25 Tue August 2026 | 12414.50 | 7489.50 | 4.36 |
| 24 Mon August 2026 | 16115.50 | 7438.50 | 0.56 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10762.50 | 9233.00 | 0.61 |
| 25 Tue August 2026 | 13078.00 | 7115.00 | 1.48 |
| 24 Mon August 2026 | 16888.00 | 6531.00 | 1 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11317.00 | 8481.00 | 12.15 |
| 25 Tue August 2026 | 13558.00 | 6580.50 | 3.2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11732.50 | 8106.00 | 6.06 |
| 25 Tue August 2026 | 14197.00 | 6123.00 | 3.5 |
| 24 Mon August 2026 | 14214.50 | 6471.00 | 2.77 |
| 21 Fri August 2026 | 16333.00 | 6215.00 | 1.23 |
| 20 Thu August 2026 | 13651.00 | 7365.00 | 0.07 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12443.00 | 7595.00 | 17.98 |
| 25 Tue August 2026 | 14726.50 | 5749.50 | 5.09 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13054.50 | 7207.50 | 13.21 |
| 25 Tue August 2026 | 15352.00 | 5313.00 | 11.17 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13472.50 | 6723.50 | 18.43 |
| 25 Tue August 2026 | 15956.50 | 5046.00 | 5.03 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14473.00 | 6256.50 | 60.6 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14522.00 | 5978.00 | 10.08 |
| 25 Tue August 2026 | 17316.50 | 4349.50 | 7.83 |
| 24 Mon August 2026 | 17377.50 | 4666.50 | 3.52 |
| 21 Fri August 2026 | 19755.50 | 4611.50 | 2.94 |
| 20 Thu August 2026 | 16548.50 | 5379.00 | 1.41 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16318.50 | 5291.00 | 23.13 |
| 24 Mon August 2026 | 22500.00 | 2637.50 | 6 |
| 20 Thu August 2026 | 17367.50 | 5557.00 | 0.5 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17705.00 | 4186.00 | 25.55 |
| 25 Tue August 2026 | 20965.50 | 3033.50 | 14.49 |
| 24 Mon August 2026 | 20933.50 | 3331.00 | 5.84 |
| 21 Fri August 2026 | 23379.50 | 3321.00 | 30.22 |
| 20 Thu August 2026 | 19552.50 | 3862.50 | 38.44 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21159.00 | 2891.50 | 119.42 |
| 25 Tue August 2026 | 24976.00 | 2116.50 | 64.45 |
| 24 Mon August 2026 | 24788.50 | 2347.00 | 17.7 |
| 21 Fri August 2026 | 27617.00 | 2423.00 | 11.59 |
| 20 Thu August 2026 | 23921.00 | 2831.00 | 9.57 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27779.50 | 1949.50 | 179.74 |
| 25 Tue August 2026 | 28737.00 | 1451.50 | 317.31 |
| 24 Mon August 2026 | 28500.00 | 1626.50 | 180 |
| 21 Fri August 2026 | 32000.00 | 1699.00 | 209 |
| 20 Thu August 2026 | 28777.50 | 2016.50 | 97 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32484.50 | 1334.00 | 863.4 |
| 25 Tue August 2026 | 32844.00 | 995.50 | 363.25 |
| 24 Mon August 2026 | 33474.50 | 1141.00 | 36.2 |
| 21 Fri August 2026 | 36185.00 | 1198.50 | 19.06 |
| 20 Thu August 2026 | 32379.50 | 1344.00 | 24.92 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39460.50 | 629.00 | 196 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 50925.00 | 431.00 | 480.5 |
| 25 Tue August 2026 | 52869.50 | 386.50 | 495.57 |
| 24 Mon August 2026 | 54834.00 | 470.50 | 245.2 |
| 21 Fri August 2026 | 54800.00 | 450.00 | 223.5 |
| 20 Thu August 2026 | 52022.00 | 408.00 | 14.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.