Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 231011.5 and 237448.5
| Daily Target 1 | 229938.67 |
| Daily Target 2 | 232084.33 |
| Daily Target 3 | 236375.66666667 |
| Daily Target 4 | 238521.33 |
| Daily Target 5 | 242812.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (-1.59%) | 240667.00 | 234230.00 - 240667.00 | 0.9092 times | Wed 12 August 2026 | 238008.00 (1.17%) | 239616.00 | 237383.00 - 241471.00 | 1.1656 times | Tue 11 August 2026 | 235256.00 (1.27%) | 240399.00 | 235256.00 - 243000.00 | 1.164 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232887.00 | 232299.00 - 238342.00 | 1.015 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228500.00 | 228500.00 - 236450.00 | 1.4427 times | Thu 06 August 2026 | 225669.00 (0.6%) | 228850.00 | 225669.00 - 229925.00 | 0.9016 times | Wed 05 August 2026 | 224313.00 (2.68%) | 224236.00 | 224236.00 - 230200.00 | 1.0525 times | Tue 04 August 2026 | 218457.00 (0.26%) | 220500.00 | 218457.00 - 224343.00 | 0.8639 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 220639.00 | 217010.00 - 222106.00 | 0.9063 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 221499.00 | 217990.00 - 222453.00 | 0.5793 times | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 0.8182 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 233264.5 and 243965.5
| Weekly Target 1 | 225808.67 |
| Weekly Target 2 | 230019.33 |
| Weekly Target 3 | 236509.66666667 |
| Weekly Target 4 | 240720.33 |
| Weekly Target 5 | 247210.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (0.88%) | 232887.00 | 232299.00 - 243000.00 | 1.0468 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2715 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.9806 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.9712 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.962 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0157 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6678 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4412 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.326 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3172 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.009 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 225620 and 251610
| Monthly Target 1 | 205423.33 |
| Monthly Target 2 | 219826.67 |
| Monthly Target 3 | 231413.33333333 |
| Monthly Target 4 | 245816.67 |
| Monthly Target 5 | 257403.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234230.00 (7.45%) | 220639.00 | 217010.00 - 243000.00 | 0.3868 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7663 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6836 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9072 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4874 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8498 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7245 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9963 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.3783 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8199 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.2579 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 234396.8 |
| 12 day DMA | 226068.25 |
| 20 day DMA | 224216.1 |
| 35 day DMA | 223902.66 |
| 50 day DMA | 228365.7 |
| 100 day DMA | 239513.93 |
| 150 day DMA | 249271.57 |
| 200 day DMA | 233823.3 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233316.15 | 232859.29 | 230285.32 |
| 12 day EMA | 228888.59 | 227917.77 | 226083.83 |
| 20 day EMA | 227216.14 | 226478.16 | 225265.03 |
| 35 day EMA | 228985.66 | 228676.91 | 228127.56 |
| 50 day EMA | 231806.84 | 231707.98 | 231450.94 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234396.8 | 232684.6 | 229945.6 |
| 12 day SMA | 226068.25 | 224676.67 | 223539.08 |
| 20 day SMA | 224216.1 | 223405.25 | 222516.1 |
| 35 day SMA | 223902.66 | 223458.37 | 223051.11 |
| 50 day SMA | 228365.7 | 228886.2 | 229364.82 |
| 100 day SMA | 239513.93 | 239416.2 | 239133.25 |
| 150 day SMA | 249271.57 | 249419.09 | 249446.97 |
| 200 day SMA | 233823.3 | 233405.18 | 232971.17 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 236489.00 | 240667.00 | 234700.00 to 240667.00 | 0.8 times |
| 12 Wed | 238668.00 | 239616.00 | 237383.00 to 241471.00 | 1.02 times |
| 11 Tue | 236763.00 | 240399.00 | 235700.00 to 243000.00 | 1.02 times |
| 10 Mon | 237719.00 | 232887.00 | 232299.00 to 238342.00 | 0.89 times |
| 07 Fri | 232709.00 | 228500.00 | 228500.00 to 236450.00 | 1.27 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 242788.00 | 245207.00 | 241290.00 to 245413.00 | 0.8 times |
| 12 Wed | 245167.00 | 245855.00 | 243522.00 to 247555.00 | 0.98 times |
| 11 Tue | 243263.00 | 245500.00 | 242050.00 to 247067.00 | 0.92 times |
| 10 Mon | 243744.00 | 238668.00 | 238614.00 to 244029.00 | 1 times |
| 07 Fri | 238700.00 | 234458.00 | 234030.00 to 242050.00 | 1.31 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 13 Thu | 249144.00 | 252031.00 | 247790.00 to 252031.00 | 0.76 times |
| 12 Wed | 251549.00 | 252198.00 | 250089.00 to 253887.00 | 0.91 times |
| 11 Tue | 250049.00 | 252364.00 | 248409.00 to 253000.00 | 0.98 times |
| 10 Mon | 249956.00 | 244790.00 | 244551.00 to 251027.00 | 1.11 times |
| 07 Fri | 244605.00 | 240206.00 | 239314.00 to 247532.00 | 1.25 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 95.00 | 63115.50 | 0 |
| 12 Wed August 2026 | 140.50 | 60915.50 | 0 |
| 11 Tue August 2026 | 156.50 | 61652.00 | 0 |
| 10 Mon August 2026 | 175.00 | 63001.00 | 0 |
| 07 Fri August 2026 | 161.00 | 66558.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 158.50 | 44238.50 | 0 |
| 12 Wed August 2026 | 298.50 | 40993.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 269.50 | 35001.00 | 0 |
| 12 Wed August 2026 | 560.00 | 30689.00 | 0 |
| 11 Tue August 2026 | 562.50 | 32065.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 374.00 | 29755.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 543.50 | 24001.50 | 0 |
| 12 Wed August 2026 | 1094.00 | 21641.00 | 0 |
| 11 Tue August 2026 | 1104.00 | 24334.00 | 0 |
| 10 Mon August 2026 | 1246.00 | 23442.00 | 0 |
| 07 Fri August 2026 | 933.50 | 27976.50 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1603.00 | 17377.00 | 0 |
| 10 Mon August 2026 | 1809.50 | 19548.50 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1353.00 | 14732.00 | 0.01 |
| 12 Wed August 2026 | 2362.00 | 13671.00 | 0.04 |
| 11 Tue August 2026 | 2286.50 | 15147.50 | 0.02 |
| 10 Mon August 2026 | 2636.50 | 14883.00 | 0.01 |
| 07 Fri August 2026 | 1858.50 | 19077.00 | 0.01 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2229.00 | 10756.00 | 0.14 |
| 12 Wed August 2026 | 3554.50 | 9834.50 | 0.13 |
| 11 Tue August 2026 | 3374.00 | 11600.50 | 0.11 |
| 10 Mon August 2026 | 3862.50 | 11206.00 | 0.03 |
| 07 Fri August 2026 | 2687.00 | 15064.00 | 0.03 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2503.50 | 10213.50 | 0.01 |
| 12 Wed August 2026 | 3908.00 | 9330.00 | 0.05 |
| 11 Tue August 2026 | 3638.50 | 10809.00 | 0.01 |
| 10 Mon August 2026 | 4179.00 | 11102.00 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2765.50 | 9383.50 | 0.03 |
| 12 Wed August 2026 | 4236.50 | 8472.50 | 0.04 |
| 11 Tue August 2026 | 3952.50 | 10267.50 | 0.07 |
| 10 Mon August 2026 | 4520.00 | 10761.50 | 0.13 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3060.00 | 8603.00 | 0.06 |
| 12 Wed August 2026 | 4607.00 | 7831.50 | 0.16 |
| 11 Tue August 2026 | 4249.00 | 9221.50 | 0.01 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3393.50 | 7974.00 | 0.16 |
| 12 Wed August 2026 | 5007.00 | 7296.00 | 0.43 |
| 11 Tue August 2026 | 4631.50 | 8785.50 | 0.03 |
| 10 Mon August 2026 | 5257.50 | 8878.50 | 0.02 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3737.50 | 7228.00 | 0.27 |
| 12 Wed August 2026 | 5415.50 | 6728.00 | 0.7 |
| 11 Tue August 2026 | 4976.50 | 8127.50 | 0.29 |
| 10 Mon August 2026 | 5673.00 | 7949.00 | 0.15 |
| 07 Fri August 2026 | 3877.00 | 11158.00 | 0.08 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4160.50 | 6681.50 | 0.38 |
| 12 Wed August 2026 | 5864.50 | 6164.00 | 1.17 |
| 11 Tue August 2026 | 5398.50 | 7571.50 | 0.35 |
| 10 Mon August 2026 | 6111.50 | 7550.00 | 0.21 |
| 07 Fri August 2026 | 4203.50 | 10539.00 | 0.12 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4574.00 | 6090.00 | 0.72 |
| 12 Wed August 2026 | 6339.00 | 5652.50 | 1.29 |
| 11 Tue August 2026 | 5775.00 | 7039.00 | 0.67 |
| 10 Mon August 2026 | 6562.00 | 6838.00 | 0.28 |
| 07 Fri August 2026 | 4476.00 | 9507.00 | 0.03 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5032.00 | 5589.50 | 1.27 |
| 12 Wed August 2026 | 6856.50 | 5159.00 | 1.46 |
| 11 Tue August 2026 | 6244.50 | 6450.00 | 1.08 |
| 10 Mon August 2026 | 7013.00 | 6310.50 | 0.35 |
| 07 Fri August 2026 | 4888.00 | 9143.00 | 0.03 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5545.50 | 5076.00 | 1.48 |
| 12 Wed August 2026 | 7392.50 | 4708.00 | 1.79 |
| 11 Tue August 2026 | 6676.50 | 5910.00 | 1.64 |
| 10 Mon August 2026 | 7529.50 | 5822.50 | 0.77 |
| 07 Fri August 2026 | 5283.50 | 8572.50 | 0.29 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6032.50 | 4586.00 | 1.98 |
| 12 Wed August 2026 | 7964.50 | 4288.00 | 3.36 |
| 11 Tue August 2026 | 7199.50 | 5421.00 | 2.22 |
| 10 Mon August 2026 | 8056.00 | 5366.50 | 0.86 |
| 07 Fri August 2026 | 5648.00 | 7926.50 | 0.61 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6576.00 | 4124.50 | 5.69 |
| 12 Wed August 2026 | 8544.50 | 3873.50 | 5.94 |
| 11 Tue August 2026 | 7687.50 | 4957.50 | 3.28 |
| 10 Mon August 2026 | 8577.50 | 4926.00 | 0.97 |
| 07 Fri August 2026 | 6073.50 | 7349.00 | 1.04 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7105.50 | 3725.00 | 24.84 |
| 12 Wed August 2026 | 9097.00 | 3510.50 | 15.7 |
| 11 Tue August 2026 | 8326.50 | 4474.50 | 6.91 |
| 10 Mon August 2026 | 9158.50 | 4529.50 | 1.35 |
| 07 Fri August 2026 | 6495.50 | 6807.00 | 0.93 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7804.00 | 3332.50 | 16.69 |
| 12 Wed August 2026 | 9886.50 | 3171.50 | 12.78 |
| 11 Tue August 2026 | 8868.00 | 4128.50 | 6.22 |
| 10 Mon August 2026 | 9780.00 | 4086.00 | 2.68 |
| 07 Fri August 2026 | 6944.50 | 6302.50 | 1.14 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8484.00 | 2986.00 | 25.06 |
| 12 Wed August 2026 | 10401.50 | 2847.00 | 13.5 |
| 11 Tue August 2026 | 9739.50 | 3733.50 | 9.53 |
| 10 Mon August 2026 | 10376.50 | 3732.50 | 3.45 |
| 07 Fri August 2026 | 7436.00 | 5773.50 | 1.18 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9074.50 | 2660.50 | 5.8 |
| 12 Wed August 2026 | 11262.50 | 2563.00 | 6.93 |
| 11 Tue August 2026 | 10097.00 | 3387.50 | 5.12 |
| 10 Mon August 2026 | 11053.50 | 3390.00 | 3.68 |
| 07 Fri August 2026 | 7967.50 | 5301.00 | 1.43 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10333.00 | 2354.00 | 24.02 |
| 12 Wed August 2026 | 12936.00 | 2312.00 | 36.83 |
| 11 Tue August 2026 | 11107.50 | 3076.00 | 6.24 |
| 10 Mon August 2026 | 11677.00 | 3085.00 | 12.79 |
| 07 Fri August 2026 | 8557.00 | 4785.50 | 1.76 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10796.50 | 2112.50 | 55.71 |
| 12 Wed August 2026 | 13639.50 | 2080.00 | 24.85 |
| 11 Tue August 2026 | 11483.00 | 2744.00 | 2.35 |
| 10 Mon August 2026 | 12294.50 | 2787.00 | 16.32 |
| 07 Fri August 2026 | 9112.50 | 4460.00 | 1.21 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13792.00 | 1856.00 | 38.72 |
| 11 Tue August 2026 | 12483.50 | 2474.50 | 43.43 |
| 10 Mon August 2026 | 13155.50 | 2527.00 | 16.92 |
| 07 Fri August 2026 | 9744.50 | 4103.50 | 2.52 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 12223.50 | 1692.50 | 32.41 |
| 12 Wed August 2026 | 15476.50 | 1681.50 | 263.5 |
| 11 Tue August 2026 | 13233.50 | 2240.00 | 34.25 |
| 10 Mon August 2026 | 12422.50 | 2299.00 | 53.21 |
| 07 Fri August 2026 | 10412.00 | 3716.50 | 6.33 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 12922.50 | 1495.50 | 65.41 |
| 12 Wed August 2026 | 15073.50 | 1499.50 | 37.85 |
| 11 Tue August 2026 | 13859.50 | 2021.00 | 25.87 |
| 10 Mon August 2026 | 14543.50 | 2065.50 | 11.66 |
| 07 Fri August 2026 | 11022.00 | 3372.50 | 7.87 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16759.00 | 1348.00 | 74.2 |
| 11 Tue August 2026 | 14607.00 | 1799.50 | 185.33 |
| 10 Mon August 2026 | 13391.50 | 1881.00 | 115.4 |
| 07 Fri August 2026 | 13304.50 | 3037.50 | 22.31 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18192.50 | 1213.00 | 169.75 |
| 11 Tue August 2026 | 16770.50 | 1620.50 | 59.25 |
| 10 Mon August 2026 | 15592.00 | 1694.00 | 40.73 |
| 07 Fri August 2026 | 12670.00 | 2783.00 | 17.03 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15920.00 | 1077.00 | 212.17 |
| 11 Tue August 2026 | 18741.00 | 1465.00 | 48.15 |
| 10 Mon August 2026 | 16048.00 | 1529.00 | 29.4 |
| 07 Fri August 2026 | 14164.50 | 2514.00 | 34.05 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16110.00 | 946.50 | 614 |
| 12 Wed August 2026 | 18647.00 | 951.50 | 72.73 |
| 11 Tue August 2026 | 18500.00 | 1310.50 | 740 |
| 10 Mon August 2026 | 16993.00 | 1389.50 | 33.39 |
| 07 Fri August 2026 | 14555.50 | 2283.50 | 8.78 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 17280.00 | 855.00 | 71.12 |
| 12 Wed August 2026 | 19404.00 | 886.00 | 70.44 |
| 11 Tue August 2026 | 18003.00 | 1199.50 | 38.06 |
| 10 Mon August 2026 | 18885.00 | 1237.00 | 24.7 |
| 07 Fri August 2026 | 14656.00 | 2060.50 | 9.38 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19576.50 | 798.50 | 245.67 |
| 11 Tue August 2026 | 18771.50 | 1046.50 | 335 |
| 10 Mon August 2026 | 18600.50 | 1147.50 | 109.31 |
| 07 Fri August 2026 | 17887.50 | 1881.50 | 49.53 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 19810.00 | 690.50 | 205.25 |
| 10 Mon August 2026 | 18404.00 | 1025.00 | 146.38 |
| 07 Fri August 2026 | 17959.50 | 1691.50 | 115.63 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 21426.00 | 645.50 | 531 |
| 11 Tue August 2026 | 20154.00 | 866.50 | 113.6 |
| 07 Fri August 2026 | 19483.50 | 1520.00 | 57.6 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22437.50 | 586.50 | 429 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24993.50 | 545.50 | 1308.83 |
| 11 Tue August 2026 | 23600.50 | 722.00 | 769.36 |
| 10 Mon August 2026 | 22825.50 | 764.50 | 75.9 |
| 07 Fri August 2026 | 19200.50 | 1249.00 | 83.72 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 26965.50 | 334.00 | 640.06 |
| 12 Wed August 2026 | 30202.50 | 362.50 | 409.89 |
| 11 Tue August 2026 | 27307.00 | 443.50 | 767.17 |
| 10 Mon August 2026 | 28071.00 | 509.00 | 295.41 |
| 07 Fri August 2026 | 23378.00 | 767.50 | 133.48 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31343.50 | 248.00 | 376.3 |
| 12 Wed August 2026 | 35311.00 | 265.00 | 333.33 |
| 11 Tue August 2026 | 32875.00 | 317.00 | 556.22 |
| 10 Mon August 2026 | 32180.50 | 361.50 | 872.4 |
| 07 Fri August 2026 | 29143.50 | 508.50 | 186.09 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 36725.00 | 190.00 | 533 |
| 12 Wed August 2026 | 38886.50 | 208.50 | 129.81 |
| 11 Tue August 2026 | 37342.50 | 240.50 | 1519.83 |
| 10 Mon August 2026 | 35997.50 | 266.00 | 755.89 |
| 07 Fri August 2026 | 34998.00 | 354.50 | 500.46 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47394.00 | 170.00 | 4393 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.