Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 238991.5 and 253229.5
| Daily Target 1 | 228166.33 |
| Daily Target 2 | 235578.67 |
| Daily Target 3 | 242404.33333333 |
| Daily Target 4 | 249816.67 |
| Daily Target 5 | 256642.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 242991.00 (5.29%) | 234992.00 | 234992.00 - 249230.00 | 0.9521 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 234299.00 | 227556.00 - 238200.00 | 0.9271 times | Mon 06 April 2026 | 233886.00 (2.75%) | 233900.00 | 232506.00 - 238990.00 | 0.6541 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 244600.00 | 227629.00 - 244600.00 | 1.1097 times | Wed 01 April 2026 | 239421.00 (4.61%) | 245589.00 | 239421.00 - 247079.00 | 0.6672 times | Mon 30 March 2026 | 228860.00 (3.22%) | 233899.00 | 228860.00 - 237592.00 | 0.7069 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227000.00 | 221711.00 - 237683.00 | 1.1702 times | Thu 26 March 2026 | 234220.00 (0%) | 235562.00 | 223200.00 - 235562.00 | 1.1669 times | Wed 25 March 2026 | 234220.00 (4.35%) | 234900.00 | 234220.00 - 241129.00 | 1.0804 times | Tue 24 March 2026 | 224457.00 (7.03%) | 223505.00 | 218000.00 - 231732.00 | 1.5654 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 222479.00 | 204500.00 - 234155.00 | 2.8666 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 235273.5 and 256947.5
| Weekly Target 1 | 218251.67 |
| Weekly Target 2 | 230621.33 |
| Weekly Target 3 | 239925.66666667 |
| Weekly Target 4 | 252295.33 |
| Weekly Target 5 | 261599.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 242991.00 (6.75%) | 233900.00 | 227556.00 - 249230.00 | 0.5225 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5123 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.6191 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.276 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.74 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.1371 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0447 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.0368 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.1325 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 1.979 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 2.7388 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 224436.5 and 246110.5
| Monthly Target 1 | 218251.67 |
| Monthly Target 2 | 230621.33 |
| Monthly Target 3 | 239925.66666667 |
| Monthly Target 4 | 252295.33 |
| Monthly Target 5 | 261599.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 242991.00 (6.17%) | 245589.00 | 227556.00 - 249230.00 | 0.1279 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7073 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.603 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6616 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9795 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6824 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8793 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2556 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4303 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6731 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4903 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 234943 |
| 12 day DMA | 229866.58 |
| 20 day DMA | 240210.4 |
| 35 day DMA | 248283.97 |
| 50 day DMA | 258739.1 |
| 100 day DMA | 235441.92 |
| 150 day DMA | 204508.17 |
| 200 day DMA | 181384.32 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235277.42 | 231421.21 | 231739.77 |
| 12 day EMA | 235416.37 | 234039.65 | 234631.38 |
| 20 day EMA | 239950.09 | 239630.14 | 240560.9 |
| 35 day EMA | 249515.7 | 249899.83 | 251025.24 |
| 50 day EMA | 260201.25 | 260903.42 | 262132.27 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234943 | 232116.8 | 230302.2 |
| 12 day SMA | 229866.58 | 228788.5 | 230697.92 |
| 20 day SMA | 240210.4 | 241119.3 | 242622.9 |
| 35 day SMA | 248283.97 | 248236.17 | 248671.83 |
| 50 day SMA | 258739.1 | 260206.42 | 261489.54 |
| 100 day SMA | 235441.92 | 234611.4 | 233867.67 |
| 150 day SMA | 204508.17 | 203717.83 | 202957.26 |
| 200 day SMA | 181384.32 | 180698.42 | 180079.76 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 242504.00 | 234992.00 | 234992.00 to 249230.00 | 1.1 times |
| 07 Tue | 233854.00 | 234299.00 | 227556.00 to 238200.00 | 1.08 times |
| 06 Mon | 236098.00 | 233900.00 | 232506.00 to 238990.00 | 0.76 times |
| 02 Thu | 235645.00 | 244600.00 | 227629.00 to 244600.00 | 1.29 times |
| 01 Wed | 246437.00 | 245589.00 | 241057.00 to 247079.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 248524.00 | 244545.00 | 244545.00 to 255000.00 | 1.11 times |
| 07 Tue | 239606.00 | 241006.00 | 233416.00 to 243901.00 | 0.94 times |
| 06 Mon | 241864.00 | 240125.00 | 238456.00 to 244716.00 | 0.66 times |
| 02 Thu | 241595.00 | 247128.00 | 233700.00 to 247128.00 | 1.42 times |
| 01 Wed | 252003.00 | 251193.00 | 246898.00 to 252555.00 | 0.86 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 254334.00 | 250900.00 | 250900.00 to 260819.00 | 1.46 times |
| 07 Tue | 245689.00 | 247700.00 | 240840.00 to 249908.00 | 0.6 times |
| 06 Mon | 248161.00 | 246999.00 | 245204.00 to 251022.00 | 0.74 times |
| 02 Thu | 247777.00 | 248204.00 | 241180.00 to 250000.00 | 1.26 times |
| 01 Wed | 258545.00 | 257995.00 | 253545.00 to 259084.00 | 0.95 times |
Option chain for Silver Mini SILVERM 21 Tue April 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 606.00 | 53909.50 | 0 |
| 07 Tue April 2026 | 702.00 | 65118.00 | 0 |
| 06 Mon April 2026 | 806.00 | 62801.00 | 0 |
| 02 Thu April 2026 | 1004.00 | 66626.50 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1546.50 | 34000.00 | 0 |
| 06 Mon April 2026 | 1705.00 | 47300.00 | 0 |
| 02 Thu April 2026 | 2150.00 | 47093.50 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2757.00 | 30476.50 | 0.01 |
| 07 Tue April 2026 | 2277.00 | 44000.00 | 0 |
| 06 Mon April 2026 | 2665.00 | 37011.50 | 0 |
| 02 Thu April 2026 | 3269.50 | 39713.00 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4734.50 | 22026.00 | 0.03 |
| 07 Tue April 2026 | 3696.00 | 32207.00 | 0.01 |
| 06 Mon April 2026 | 4264.50 | 28621.50 | 0.02 |
| 02 Thu April 2026 | 5062.00 | 31372.00 | 0.01 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6178.50 | 19006.50 | 0.01 |
| 07 Tue April 2026 | 4730.50 | 26748.00 | 0 |
| 06 Mon April 2026 | 5421.50 | 23773.00 | 0 |
| 02 Thu April 2026 | 6278.00 | 26715.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7956.00 | 15329.50 | 0.2 |
| 07 Tue April 2026 | 6081.50 | 21991.50 | 0.04 |
| 06 Mon April 2026 | 6903.50 | 20539.50 | 0.05 |
| 02 Thu April 2026 | 7783.50 | 21933.00 | 0.09 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10114.00 | 12539.00 | 1 |
| 07 Tue April 2026 | 7629.00 | 22230.00 | 0.03 |
| 06 Mon April 2026 | 8655.50 | 17489.50 | 0.08 |
| 02 Thu April 2026 | 9489.00 | 18791.50 | 0.25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12600.50 | 10017.00 | 1.65 |
| 07 Tue April 2026 | 9576.50 | 15658.50 | 0.17 |
| 06 Mon April 2026 | 10726.50 | 14532.50 | 0.25 |
| 02 Thu April 2026 | 11591.00 | 15782.00 | 0.4 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12295.00 | 13841.00 | 0.21 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15438.50 | 7908.00 | 2.87 |
| 07 Tue April 2026 | 11819.50 | 12944.50 | 0.66 |
| 06 Mon April 2026 | 13120.50 | 11971.00 | 1.26 |
| 02 Thu April 2026 | 13926.50 | 13192.50 | 0.63 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12309.50 | 13578.50 | 0.56 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11790.50 | 12993.00 | 0.5 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18661.50 | 6141.50 | 6.93 |
| 07 Tue April 2026 | 14399.50 | 10515.50 | 1.95 |
| 06 Mon April 2026 | 15804.00 | 9637.00 | 2.39 |
| 02 Thu April 2026 | 16660.00 | 10933.00 | 1.77 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16357.50 | 10803.50 | 3 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22817.00 | 4828.00 | 25.96 |
| 07 Tue April 2026 | 17270.50 | 8390.50 | 11.14 |
| 06 Mon April 2026 | 18680.50 | 7614.00 | 10.94 |
| 02 Thu April 2026 | 19503.00 | 8886.00 | 7.14 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 26092.00 | 3771.00 | 14.89 |
| 07 Tue April 2026 | 20520.50 | 6850.00 | 19.27 |
| 06 Mon April 2026 | 21901.00 | 6031.00 | 25.12 |
| 02 Thu April 2026 | 22818.50 | 7201.50 | 9.74 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31033.50 | 2939.50 | 110 |
| 07 Tue April 2026 | 22613.50 | 5461.50 | 256 |
| 06 Mon April 2026 | 28238.50 | 4710.50 | 75.88 |
| 02 Thu April 2026 | 25384.00 | 5800.00 | 241.57 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36777.50 | 2294.50 | 92.12 |
| 07 Tue April 2026 | 26675.00 | 4390.50 | 130.64 |
| 06 Mon April 2026 | 31047.00 | 3703.50 | 85.83 |
| 02 Thu April 2026 | 30159.00 | 4629.00 | 49.55 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29242.00 | 3423.00 | 156.3 |
| 06 Mon April 2026 | 32358.00 | 2877.00 | 694 |
| 02 Thu April 2026 | 33689.50 | 3702.50 | 159.83 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 47741.50 | 1354.50 | 425.97 |
| 07 Tue April 2026 | 35194.00 | 2709.00 | 343.89 |
| 06 Mon April 2026 | 38407.50 | 2248.50 | 165.97 |
| 02 Thu April 2026 | 38954.50 | 2876.50 | 159.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.