SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 91773 and 92814

Daily Target 1	90973.67
Daily Target 2	91531.33
Daily Target 3	92014.666666667
Daily Target 4	92572.33
Daily Target 5	93055.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92089.00 (0.69%)	91879.00	91457.00 - 92498.00	0.6702 times
Mon 20 January 2025	91454.00 (-0.18%)	91486.00	90750.00 - 91995.00	0.87 times
Fri 17 January 2025	91618.00 (-1.23%)	92804.00	91174.00 - 92804.00	1.0071 times
Thu 16 January 2025	92758.00 (-0.02%)	92898.00	92690.00 - 93582.00	0.8445 times
Wed 15 January 2025	92779.00 (2.4%)	90898.00	90530.00 - 92873.00	1.1705 times
Tue 14 January 2025	90605.00 (0.06%)	90447.00	89950.00 - 91000.00	0.784 times
Mon 13 January 2025	90551.00 (-2.1%)	92299.00	90222.00 - 92635.00	1.1089 times
Fri 10 January 2025	92492.00 (0.87%)	91884.00	90932.00 - 93520.00	1.6785 times
Thu 09 January 2025	91693.00 (0.82%)	91129.00	90964.00 - 92240.00	0.9271 times
Wed 08 January 2025	90943.00 (0.05%)	90813.00	90511.00 - 91835.00	0.9392 times
Tue 07 January 2025	90897.00 (0.36%)	90574.00	90379.00 - 91636.00	0.9361 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 91419.5 and 93167.5

Weekly Target 1	90031
Weekly Target 2	91060
Weekly Target 3	91779
Weekly Target 4	92808
Weekly Target 5	93527

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92089.00 (0.51%)	91486.00	90750.00 - 92498.00	0.3798 times
Fri 17 January 2025	91618.00 (-0.94%)	92299.00	89950.00 - 93582.00	1.2119 times
Fri 10 January 2025	92492.00 (3.56%)	89368.00	88810.00 - 93520.00	1.478 times
Fri 03 January 2025	89309.00 (0.38%)	89249.00	87111.00 - 90027.00	0.8147 times
Fri 27 December 2024	88972.00 (0.59%)	88999.00	88605.00 - 90270.00	0.7141 times
Fri 20 December 2024	88448.00 (-2.85%)	91080.00	86560.00 - 91610.00	1.1424 times
Fri 13 December 2024	91039.00 (-1.5%)	92399.00	90480.00 - 96428.00	1.7685 times
Fri 06 December 2024	92430.00 (4.48%)	91000.00	89940.00 - 93537.00	1.3045 times
Fri 29 November 2024	88468.00 (-2.36%)	89500.00	84602.00 - 91476.00	0.117 times
Fri 22 November 2024	90604.00 (2.65%)	88998.00	88724.00 - 91069.00	1.069 times
Fri 15 November 2024	88269.00 (-3.16%)	90937.00	86737.00 - 91476.00	1.3406 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 89600 and 96071

Monthly Target 1	84456.33
Monthly Target 2	88272.67
Monthly Target 3	90927.333333333
Monthly Target 4	94743.67
Monthly Target 5	97398.33

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92089.00 (5.4%)	87441.00	87111.00 - 93582.00	0.6302 times
Tue 31 December 2024	87369.00 (-1.24%)	91000.00	86560.00 - 96428.00	0.9469 times
Fri 29 November 2024	88468.00 (-6.41%)	94357.00	84602.00 - 95142.00	0.7939 times
Thu 31 October 2024	94529.00 (4.26%)	91817.00	88229.00 - 99833.00	1.289 times
Mon 30 September 2024	90668.00 (6.82%)	85020.00	82350.00 - 93920.00	1.1724 times
Fri 30 August 2024	84877.00 (1.46%)	83969.00	78415.00 - 87770.00	0.8954 times
Wed 31 July 2024	83659.00 (-4.01%)	89629.00	80373.00 - 94467.00	1.1566 times
Fri 28 June 2024	87150.00 (-4.79%)	91340.00	86115.00 - 94485.00	0.8612 times
Fri 31 May 2024	91537.00 (13.42%)	80809.00	80320.00 - 96380.00	1.3335 times
Tue 30 April 2024	80709.00 (7.55%)	75223.00	74970.00 - 85948.00	0.9207 times
Thu 28 March 2024	75040.00 (8.23%)	71400.00	71083.00 - 76925.00	0.8444 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	92139.6
12 day DMA	91537.75
20 day DMA	90383.95
35 day DMA	91006.91
50 day DMA	90444.94
100 day DMA	90595.74
150 day DMA	89232.27
200 day DMA	88536.05

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91833.74	91706.13	91832.17
12 day EMA	91376.16	91246.6	91208.9
20 day EMA	91038	90927.42	90872.01
35 day EMA	90749.38	90670.51	90624.38
50 day EMA	90696.22	90639.4	90606.17

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92139.6	91842.8	91662.2
12 day SMA	91537.75	91306.08	91119
20 day SMA	90383.95	90238.05	90087.75
35 day SMA	91006.91	90972.51	90887.2
50 day SMA	90444.94	90385.1	90378.98
100 day SMA	90595.74	90515.48	90456.49
150 day SMA	89232.27	89209.81	89193.17
200 day SMA	88536.05	88479.24	88421.23

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
21 Tue	92089.00	91879.00	91457.00 to 92498.00	0.73 times
20 Mon	91454.00	91486.00	90750.00 to 91995.00	0.95 times
17 Fri	91618.00	92804.00	91174.00 to 92804.00	1.1 times
16 Thu	92758.00	92898.00	92690.00 to 93582.00	0.93 times
15 Wed	92779.00	90898.00	90530.00 to 92873.00	1.28 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
21 Tue	94049.00	93829.00	93480.00 to 94313.00	0.61 times
20 Mon	93490.00	93787.00	92800.00 to 93992.00	0.71 times
17 Fri	93635.00	94533.00	93206.00 to 94608.00	1.37 times
16 Thu	94761.00	94737.00	94578.00 to 95485.00	0.94 times
15 Wed	94701.00	92723.00	92568.00 to 94780.00	1.36 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
21 Tue	95898.00	95820.00	95426.00 to 96099.00	0.75 times
20 Mon	95428.00	95349.00	94740.00 to 95850.00	0.58 times
17 Fri	95507.00	96412.00	95121.00 to 96436.00	1.19 times
16 Thu	96615.00	96700.00	96444.00 to 97350.00	1.19 times
15 Wed	96503.00	94714.00	94438.00 to 96551.00	1.29 times

Option chain for Silver Mini SILVERM 19 Wed February 2025 expiry

SilverMini SILVERM Option strike: 100000.00

Date	CE	PE	PCR
21 Tue January 2025	762.50	8645.50	0
20 Mon January 2025	709.00	9247.50	0
17 Fri January 2025	788.00	8857.00	0
16 Thu January 2025	944.00	7739.00	0.03
15 Wed January 2025	891.00	9367.00	0

SilverMini SILVERM Option strike: 99000.00

Date	CE	PE	PCR
21 Tue January 2025	837.50	7951.50	0.23

SilverMini SILVERM Option strike: 98000.00

Date	CE	PE	PCR
16 Thu January 2025	1250.00	6313.00	0.01

SilverMini SILVERM Option strike: 97000.00

Date	CE	PE	PCR
21 Tue January 2025	1164.00	6115.50	0.04
16 Thu January 2025	1454.00	5493.50	0.02
15 Wed January 2025	1344.50	6420.50	0.02

SilverMini SILVERM Option strike: 96000.00

Date	CE	PE	PCR
21 Tue January 2025	1408.00	5362.50	0.03
20 Mon January 2025	1296.50	5818.50	0.05
17 Fri January 2025	1427.00	5008.00	0.04
16 Thu January 2025	1718.00	4623.50	0.05
15 Wed January 2025	1628.50	5253.00	0.02

SilverMini SILVERM Option strike: 95000.00

Date	CE	PE	PCR
21 Tue January 2025	1679.00	4513.50	0.04
20 Mon January 2025	1522.50	5053.00	0.02
17 Fri January 2025	1663.00	4978.00	0.02
16 Thu January 2025	2027.50	4140.50	0.08
15 Wed January 2025	1910.50	4252.00	0.02

SilverMini SILVERM Option strike: 94000.00

Date	CE	PE	PCR
21 Tue January 2025	1999.00	3987.00	0
20 Mon January 2025	1830.00	4422.00	0.03
17 Fri January 2025	1968.00	4216.50	0.06
16 Thu January 2025	2369.00	3499.00	0.11
15 Wed January 2025	2281.00	3483.50	0.04

SilverMini SILVERM Option strike: 93500.00

Date	CE	PE	PCR
17 Fri January 2025	2249.00	4056.50	0.46
16 Thu January 2025	2612.00	3201.00	0.08

SilverMini SILVERM Option strike: 93000.00

Date	CE	PE	PCR
21 Tue January 2025	2364.00	3210.00	0.13
20 Mon January 2025	2142.00	3667.50	0.11
17 Fri January 2025	2290.50	3556.00	0.31
16 Thu January 2025	2775.00	2946.50	0.62
15 Wed January 2025	2690.00	2868.50	0.14

SilverMini SILVERM Option strike: 92500.00

Date	CE	PE	PCR
17 Fri January 2025	2692.00	3065.50	0.63
16 Thu January 2025	3102.50	2619.00	0.83

SilverMini SILVERM Option strike: 92000.00

Date	CE	PE	PCR
21 Tue January 2025	2781.00	2647.50	0.41
20 Mon January 2025	2508.00	3000.00	0.59
17 Fri January 2025	2657.50	2993.00	0.83
16 Thu January 2025	3223.00	2421.50	0.94
15 Wed January 2025	3124.50	2361.50	0.47

SilverMini SILVERM Option strike: 91750.00

Date	CE	PE	PCR
20 Mon January 2025	2148.50	3481.50	0.67
17 Fri January 2025	2722.50	2692.00	0.8

SilverMini SILVERM Option strike: 91500.00

Date	CE	PE	PCR
21 Tue January 2025	2969.50	2430.50	0.1
20 Mon January 2025	2732.00	2702.50	1.39
17 Fri January 2025	2895.00	2697.50	0.26
16 Thu January 2025	3725.00	1712.50	0.5
15 Wed January 2025	2986.00	2559.50	0.25

SilverMini SILVERM Option strike: 91250.00

Date	CE	PE	PCR
20 Mon January 2025	3172.00	2970.00	2
15 Wed January 2025	2783.50	3011.00	1

SilverMini SILVERM Option strike: 91000.00

Date	CE	PE	PCR
21 Tue January 2025	3193.00	2128.50	1.19
20 Mon January 2025	2916.00	2428.00	1.59
17 Fri January 2025	3082.50	2440.00	1.94
16 Thu January 2025	3706.00	1935.00	2.83
15 Wed January 2025	3616.00	1862.00	0.4

SilverMini SILVERM Option strike: 90750.00

Date	CE	PE	PCR
15 Wed January 2025	2990.00	2483.50	3

SilverMini SILVERM Option strike: 90500.00

Date	CE	PE	PCR
21 Tue January 2025	3377.00	1999.50	0.33
17 Fri January 2025	3538.00	1999.50	1.5
16 Thu January 2025	4253.50	1343.00	0.4
15 Wed January 2025	3438.00	2225.50	0.33

SilverMini SILVERM Option strike: 90000.00

Date	CE	PE	PCR
21 Tue January 2025	3730.50	1651.50	1.34
20 Mon January 2025	3379.50	1902.00	2.31
17 Fri January 2025	3527.00	1914.50	2.48
16 Thu January 2025	4255.00	1498.50	3.32
15 Wed January 2025	4171.50	1433.50	1.07

SilverMini SILVERM Option strike: 89500.00

Date	CE	PE	PCR
15 Wed January 2025	3596.50	1732.00	0.67

SilverMini SILVERM Option strike: 89000.00

Date	CE	PE	PCR
21 Tue January 2025	4335.50	1253.00	14
20 Mon January 2025	3923.00	1470.50	14.48
17 Fri January 2025	4075.50	1518.00	50.43
16 Thu January 2025	5071.50	1131.00	17.35
15 Wed January 2025	4799.50	1088.00	9.71

SilverMini SILVERM Option strike: 88000.00

Date	CE	PE	PCR
21 Tue January 2025	4822.50	923.00	10.27
20 Mon January 2025	4415.00	1105.00	14.97
17 Fri January 2025	4704.00	1170.50	23
16 Thu January 2025	6028.00	876.50	31.75
15 Wed January 2025	5553.50	822.00	10.2

SilverMini SILVERM Option strike: 87000.00

Date	CE	PE	PCR
21 Tue January 2025	5675.50	673.50	7
20 Mon January 2025	5471.00	822.50	27.13
17 Fri January 2025	5680.00	871.00	28.71
16 Thu January 2025	6507.00	663.00	59.8
15 Wed January 2025	6202.00	588.50	7.35

SilverMini SILVERM Option strike: 86000.00

Date	CE	PE	PCR
15 Wed January 2025	6538.50	414.50	29

SilverMini SILVERM Option strike: 85000.00

Date	CE	PE	PCR
20 Mon January 2025	6941.00	452.50	29.86
17 Fri January 2025	7151.00	479.00	97.5
16 Thu January 2025	8481.50	373.00	64.2
15 Wed January 2025	7648.00	344.50	24.57

Feed