Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 215758.5 and 220221.5
| Daily Target 1 | 215014.67 |
| Daily Target 2 | 216502.33 |
| Daily Target 3 | 219477.66666667 |
| Daily Target 4 | 220965.33 |
| Daily Target 5 | 223940.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-0.39%) | 221499.00 | 217990.00 - 222453.00 | 0.7304 times | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 1.0316 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219662.00 | 217321.00 - 221800.00 | 1.0461 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 223333.00 | 214830.00 - 223333.00 | 1.2539 times | Mon 27 July 2026 | 224357.00 (0.69%) | 226333.00 | 223105.00 - 227514.00 | 0.9624 times | Fri 24 July 2026 | 222824.00 (0.05%) | 221401.00 | 220010.00 - 225486.00 | 1.1495 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 229699.00 | 221257.00 - 229699.00 | 1.1428 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227950.00 | 225109.00 - 231300.00 | 0.8794 times | Tue 21 July 2026 | 223667.00 (1.89%) | 222559.00 | 222559.00 - 227100.00 | 1.0114 times | Mon 20 July 2026 | 219513.00 (1.73%) | 223100.00 | 219513.00 - 223810.00 | 0.7926 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 0.9699 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 210068 and 222752
| Weekly Target 1 | 207427.33 |
| Weekly Target 2 | 212708.67 |
| Weekly Target 3 | 220111.33333333 |
| Weekly Target 4 | 225392.67 |
| Weekly Target 5 | 232795.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0204 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 1.0105 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 1.001 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0568 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6949 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.459 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3797 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3706 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0499 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9572 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3287 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 202875 and 229945
| Monthly Target 1 | 197836.67 |
| Monthly Target 2 | 207913.33 |
| Monthly Target 3 | 224906.66666667 |
| Monthly Target 4 | 234983.33 |
| Monthly Target 5 | 251976.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.6456 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5759 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7642 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4105 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7158 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6103 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6817 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0034 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6906 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.902 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2708 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 219280.2 |
| 12 day DMA | 220335.75 |
| 20 day DMA | 221466.55 |
| 35 day DMA | 225925.46 |
| 50 day DMA | 234673.64 |
| 100 day DMA | 240674.46 |
| 150 day DMA | 249887.24 |
| 200 day DMA | 230306.56 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219093.4 | 219645.01 | 220048.46 |
| 12 day EMA | 220470.56 | 220921.41 | 221300.08 |
| 20 day EMA | 222589.53 | 223073.48 | 223519.12 |
| 35 day EMA | 229168.23 | 229826.33 | 230473.25 |
| 50 day EMA | 235779.54 | 236505.34 | 237226.16 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219280.2 | 220247 | 221022.6 |
| 12 day SMA | 220335.75 | 220522 | 220563.42 |
| 20 day SMA | 221466.55 | 222250.5 | 222738.45 |
| 35 day SMA | 225925.46 | 226591.63 | 227002.86 |
| 50 day SMA | 234673.64 | 235639.68 | 236559.36 |
| 100 day SMA | 240674.46 | 241155.1 | 241667.41 |
| 150 day SMA | 249887.24 | 249975.23 | 250071.72 |
| 200 day SMA | 230306.56 | 230012.24 | 229764.73 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 219880.00 | 221499.00 | 218500.00 to 222453.00 | 0.73 times |
| 30 Thu | 222648.00 | 221499.00 | 218056.00 to 222850.00 | 1.03 times |
| 29 Wed | 220097.00 | 219662.00 | 217321.00 to 221800.00 | 1.04 times |
| 28 Tue | 218984.00 | 223333.00 | 214830.00 to 223333.00 | 1.25 times |
| 27 Mon | 223779.00 | 226333.00 | 223105.00 to 227514.00 | 0.96 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 224457.00 | 226000.00 | 223000.00 to 226830.00 | 0.94 times |
| 30 Thu | 226910.00 | 224488.00 | 222802.00 to 227101.00 | 1.14 times |
| 29 Wed | 224741.00 | 224376.00 | 222088.00 to 226243.00 | 1.01 times |
| 28 Tue | 223481.00 | 227000.00 | 222500.00 to 227000.00 | 1.2 times |
| 27 Mon | 228357.00 | 231052.00 | 227584.00 to 231915.00 | 0.71 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 31 Fri | 229691.00 | 230848.00 | 228356.00 to 231800.00 | 0.88 times |
| 30 Thu | 231598.00 | 229201.00 | 228501.00 to 231849.00 | 1.15 times |
| 29 Wed | 230185.00 | 229313.00 | 227460.00 to 231650.00 | 1.29 times |
| 28 Tue | 228840.00 | 230814.00 | 227968.00 to 231235.00 | 1.24 times |
| 27 Mon | 233598.00 | 236360.00 | 233048.00 to 236699.00 | 0.44 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 123.50 | 76958.50 | 0 |
| 29 Wed July 2026 | 198.00 | 79273.50 | 0.02 |
| 28 Tue July 2026 | 171.00 | 79873.00 | 0.18 |
| 27 Mon July 2026 | 217.00 | 75250.00 | 0.08 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 686.50 | 43919.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 548.00 | 40555.50 | 0 |
| 30 Thu July 2026 | 678.50 | 37843.00 | 0 |
| 29 Wed July 2026 | 810.00 | 41788.50 | 0.01 |
| 28 Tue July 2026 | 805.00 | 41230.00 | 0.15 |
| 27 Mon July 2026 | 1038.00 | 36971.50 | 0.06 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1025.50 | 31642.50 | 0 |
| 30 Thu July 2026 | 1278.00 | 28515.50 | 0.01 |
| 29 Wed July 2026 | 1409.00 | 31235.50 | 0.01 |
| 28 Tue July 2026 | 1327.00 | 31795.00 | 0.07 |
| 27 Mon July 2026 | 1859.00 | 27546.50 | 0.08 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1376.50 | 26453.00 | 0 |
| 29 Wed July 2026 | 1864.50 | 26332.50 | 0 |
| 28 Tue July 2026 | 1666.00 | 27347.50 | 0.43 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1954.00 | 22161.00 | 0.01 |
| 30 Thu July 2026 | 2449.00 | 20207.50 | 0.01 |
| 29 Wed July 2026 | 2511.50 | 22333.00 | 0.02 |
| 28 Tue July 2026 | 2333.00 | 23027.00 | 0.11 |
| 27 Mon July 2026 | 3369.50 | 19312.00 | 0.1 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3455.00 | 16715.50 | 0.01 |
| 29 Wed July 2026 | 3391.50 | 19486.00 | 0.01 |
| 28 Tue July 2026 | 3168.50 | 18652.50 | 0.11 |
| 27 Mon July 2026 | 4442.00 | 13763.00 | 0.13 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3928.50 | 13926.50 | 0.06 |
| 30 Thu July 2026 | 4846.50 | 12052.50 | 0.05 |
| 29 Wed July 2026 | 4628.00 | 14398.50 | 0.08 |
| 28 Tue July 2026 | 4283.00 | 14947.00 | 0.17 |
| 27 Mon July 2026 | 6185.00 | 12260.50 | 0.28 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4087.00 | 13763.50 | 0.19 |
| 30 Thu July 2026 | 5230.00 | 11989.50 | 0.15 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4399.50 | 12467.00 | 0.11 |
| 29 Wed July 2026 | 5175.00 | 13602.50 | 0.91 |
| 28 Tue July 2026 | 4691.50 | 13626.00 | 0.5 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5055.00 | 10877.00 | 0.14 |
| 28 Tue July 2026 | 7033.00 | 11457.50 | 1 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5560.50 | 10577.50 | 0.15 |
| 30 Thu July 2026 | 6741.00 | 9028.50 | 0.19 |
| 29 Wed July 2026 | 6344.00 | 11196.00 | 0.15 |
| 28 Tue July 2026 | 5852.50 | 11608.50 | 0.17 |
| 27 Mon July 2026 | 8224.00 | 9408.00 | 0.61 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5833.00 | 10103.00 | 0.58 |
| 30 Thu July 2026 | 7240.00 | 8839.50 | 0.12 |
| 28 Tue July 2026 | 6294.00 | 9883.50 | 0.67 |
| 27 Mon July 2026 | 8304.00 | 8792.00 | 6 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6347.50 | 9269.50 | 0.02 |
| 29 Wed July 2026 | 7127.50 | 10621.00 | 0.18 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6805.00 | 8787.50 | 0.49 |
| 30 Thu July 2026 | 8164.00 | 7500.50 | 0.2 |
| 29 Wed July 2026 | 7634.00 | 10499.50 | 0.42 |
| 28 Tue July 2026 | 7255.00 | 9439.50 | 0.24 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7227.50 | 8261.00 | 0.58 |
| 30 Thu July 2026 | 8652.00 | 7007.50 | 0.41 |
| 29 Wed July 2026 | 8182.50 | 9328.50 | 0.12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7682.00 | 7769.50 | 0.96 |
| 30 Thu July 2026 | 9214.00 | 6595.00 | 0.89 |
| 29 Wed July 2026 | 8608.00 | 8489.50 | 0.69 |
| 28 Tue July 2026 | 7927.50 | 8858.00 | 0.72 |
| 27 Mon July 2026 | 10888.50 | 7098.50 | 1.96 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8171.00 | 7281.50 | 1.56 |
| 30 Thu July 2026 | 9790.00 | 6197.50 | 0.26 |
| 29 Wed July 2026 | 9105.50 | 8153.50 | 0.17 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8704.50 | 6801.00 | 2.88 |
| 30 Thu July 2026 | 10323.00 | 5718.00 | 2.12 |
| 29 Wed July 2026 | 9685.50 | 7602.50 | 1.3 |
| 28 Tue July 2026 | 9132.50 | 7855.50 | 0.59 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9032.00 | 6336.00 | 44.35 |
| 30 Thu July 2026 | 10247.00 | 5352.50 | 14.1 |
| 29 Wed July 2026 | 9516.00 | 7199.50 | 4.4 |
| 28 Tue July 2026 | 10300.50 | 7557.50 | 0.6 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9908.00 | 6207.50 | 11.17 |
| 30 Thu July 2026 | 11063.00 | 5064.00 | 4.43 |
| 29 Wed July 2026 | 9884.50 | 7074.50 | 8.5 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10371.50 | 5540.00 | 5.06 |
| 30 Thu July 2026 | 12237.50 | 4671.00 | 4.31 |
| 29 Wed July 2026 | 11385.50 | 6311.00 | 9.7 |
| 28 Tue July 2026 | 10602.50 | 6461.50 | 24.72 |
| 27 Mon July 2026 | 14100.50 | 5034.50 | 4.67 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13652.00 | 3772.00 | 23 |
| 30 Thu July 2026 | 15804.00 | 3226.50 | 21.47 |
| 29 Wed July 2026 | 14678.00 | 4570.50 | 10.47 |
| 28 Tue July 2026 | 13651.00 | 4598.00 | 5.1 |
| 27 Mon July 2026 | 17522.00 | 3602.00 | 11.58 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17029.00 | 2544.50 | 396.1 |
| 30 Thu July 2026 | 18304.50 | 2263.00 | 145.4 |
| 29 Wed July 2026 | 17713.50 | 3271.50 | 317 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21432.50 | 1656.50 | 106.48 |
| 30 Thu July 2026 | 23976.00 | 1536.50 | 159.94 |
| 29 Wed July 2026 | 22211.00 | 2251.50 | 84.62 |
| 28 Tue July 2026 | 21109.50 | 2141.50 | 18.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.