PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 149.28 and 155.13 | Daily Target 1 | 148.08 | | Daily Target 2 | 150.47 | | Daily Target 3 | 153.93333333333 | | Daily Target 4 | 156.32 | | Daily Target 5 | 159.78 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
152.85 (-0.68%) |
153.50 |
151.55 - 157.40 |
0.082 times |
Thu 10 October 2024 |
153.90 (-1.41%) |
158.10 |
148.30 - 160.15 |
0.3572 times |
Wed 09 October 2024 |
156.10 (-1.45%) |
161.50 |
154.10 - 164.80 |
0.5698 times |
Tue 08 October 2024 |
158.40 (4.97%) |
143.40 |
143.40 - 158.40 |
1.0621 times |
Mon 07 October 2024 |
150.90 (-9.72%) |
155.50 |
150.90 - 156.55 |
0.92 times |
Thu 03 October 2024 |
167.15 (-1.15%) |
160.65 |
160.65 - 174.80 |
1.8877 times |
Tue 01 October 2024 |
169.10 (-4.97%) |
184.70 |
169.10 - 186.80 |
2.3348 times |
Mon 30 September 2024 |
177.95 (4.99%) |
174.55 |
173.35 - 177.95 |
0.7925 times |
Fri 27 September 2024 |
169.50 (4.99%) |
165.55 |
165.55 - 169.50 |
0.9453 times |
Thu 26 September 2024 |
161.45 (4.94%) |
156.15 |
154.05 - 161.50 |
1.0486 times |
Wed 25 September 2024 |
153.85 (1.89%) |
156.70 |
151.60 - 157.30 |
0.5462 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 137.43 and 158.83 | Weekly Target 1 | 132.28 | | Weekly Target 2 | 142.57 | | Weekly Target 3 | 153.68333333333 | | Weekly Target 4 | 163.97 | | Weekly Target 5 | 175.08 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
152.85 (-8.56%) |
155.50 |
143.40 - 164.80 |
0.5847 times |
Thu 03 October 2024 |
167.15 (-1.39%) |
174.55 |
160.65 - 186.80 |
0.9804 times |
Fri 27 September 2024 |
169.50 (21.51%) |
141.65 |
141.25 - 169.50 |
1.197 times |
Fri 20 September 2024 |
139.50 (-0.85%) |
143.80 |
136.00 - 153.00 |
0.9812 times |
Fri 13 September 2024 |
140.70 (14.25%) |
125.70 |
120.60 - 140.70 |
1.2259 times |
Fri 06 September 2024 |
123.15 (11.04%) |
112.05 |
107.50 - 127.30 |
1.1147 times |
Fri 30 August 2024 |
110.91 (-2.87%) |
118.99 |
103.45 - 123.99 |
1.58 times |
Fri 23 August 2024 |
114.19 (22.32%) |
94.21 |
92.90 - 114.19 |
1.1224 times |
Fri 16 August 2024 |
93.35 (2.13%) |
90.18 |
88.27 - 99.46 |
0.4003 times |
Fri 09 August 2024 |
91.40 (-3.86%) |
91.21 |
82.50 - 94.60 |
0.8133 times |
Fri 02 August 2024 |
95.07 (10.77%) |
88.90 |
81.98 - 98.57 |
1.6326 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 126.43 and 169.83 | Monthly Target 1 | 117.62 | | Monthly Target 2 | 135.23 | | Monthly Target 3 | 161.01666666667 | | Monthly Target 4 | 178.63 | | Monthly Target 5 | 204.42 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
152.85 (-14.11%) |
184.70 |
143.40 - 186.80 |
0.5528 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
1.832 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
1.7837 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
1.7983 times |
Fri 28 June 2024 |
51.05 (10%) |
46.53 |
44.10 - 56.99 |
0.3336 times |
Fri 31 May 2024 |
46.41 (-10.96%) |
52.49 |
45.65 - 53.54 |
0.2212 times |
Tue 30 April 2024 |
52.12 (-2.89%) |
54.51 |
50.00 - 61.35 |
0.3892 times |
Thu 28 March 2024 |
53.67 (-7%) |
57.61 |
51.75 - 66.63 |
0.6005 times |
Thu 29 February 2024 |
57.71 (4.49%) |
55.03 |
46.40 - 58.99 |
0.57 times |
Wed 31 January 2024 |
55.23 (18.57%) |
47.17 |
47.17 - 65.53 |
1.9187 times |
Fri 29 December 2023 |
46.58 (65.41%) |
27.96 |
27.66 - 52.36 |
3.9478 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 154.43 | | 12 day DMA | 160.18 | | 20 day DMA | 153.33 | | 35 day DMA | 137.66 | | 50 day DMA | 124.42 | | 100 day DMA | 91.26 | | 150 day DMA | 79.34 | | 200 day DMA | 73.16 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.8 | 157.27 | 158.95 | | 12 day EMA | 155.59 | 156.09 | 156.49 | | 20 day EMA | 150.38 | 150.12 | 149.72 | | 35 day EMA | 138.33 | 137.48 | 136.51 | | 50 day EMA | 124.09 | 122.92 | 121.66 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.43 | 157.29 | 160.33 | | 12 day SMA | 160.18 | 159.65 | 158.45 | | 20 day SMA | 153.33 | 152.07 | 150.72 | | 35 day SMA | 137.66 | 136.26 | 134.68 | | 50 day SMA | 124.42 | 123.15 | 121.78 | | 100 day SMA | 91.26 | 90.23 | 89.19 | | 150 day SMA | 79.34 | 78.72 | 78.08 | | 200 day SMA | 73.16 | 72.62 | 72.05 |
|
|
