Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 17.14 and 18.83
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 20.06 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.51 (2.04%) | 18.53 | 17.45 - 19.14 | 2.1351 times | Mon 19 October 2026 | 18.14 (11.43%) | 17.00 | 16.91 - 18.64 | 1.9345 times | Fri 16 October 2026 | 16.28 (12.59%) | 15.00 | 15.00 - 17.13 | 2.7315 times | Thu 15 October 2026 | 14.46 (-0.07%) | 14.50 | 14.14 - 14.71 | 0.4883 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.55 | 0.4514 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.82 - 15.09 | 0.6414 times | Mon 12 October 2026 | 15.00 (15.92%) | 15.06 | 14.90 - 15.50 | 0.8771 times | Tue 06 October 2026 | 12.94 (-0.84%) | 13.15 | 12.85 - 13.20 | 0.161 times | Mon 05 October 2026 | 13.05 (1.79%) | 13.02 | 12.85 - 13.31 | 0.258 times | Thu 01 October 2026 | 12.82 (-3.17%) | 13.20 | 12.57 - 13.28 | 0.3215 times | Tue 29 September 2026 | 13.24 (-2.07%) | 13.52 | 13.01 - 13.68 | 0.3319 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 17.71 and 19.94
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.51 (13.7%) | 17.00 | 16.91 - 19.14 | 1.3405 times | Fri 16 October 2026 | 16.28 (25.81%) | 15.06 | 13.82 - 17.13 | 1.7095 times | Tue 06 October 2026 | 12.94 (0.94%) | 13.02 | 12.85 - 13.31 | 0.138 times | Thu 01 October 2026 | 12.82 (-9.21%) | 14.55 | 12.57 - 14.63 | 0.4178 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 1.1185 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.6011 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.294 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 0.994 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.0373 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.3493 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.5946 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 15.54 and 22.11
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.51 (39.8%) | 13.20 | 12.57 - 19.14 | 1.5965 times | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.5126 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.2311 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.0145 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.2756 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.3602 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.3971 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.3443 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.6997 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.5684 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.5572 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 15.97 | 14.89 |
| 12 day EMA | 15.38 | 14.81 | 14.21 |
| 20 day EMA | 14.53 | 14.11 | 13.69 |
| 35 day EMA | 13.36 | 13.06 | 12.76 |
| 50 day EMA | 12.42 | 12.17 | 11.93 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 15.49 | 14.86 |
| 12 day SMA | 14.71 | 14.35 | 14.02 |
| 20 day SMA | 14.18 | 13.9 | 13.67 |
| 35 day SMA | 13.24 | 13.03 | 12.8 |
| 50 day SMA | 12.23 | 12.05 | 11.87 |
| 100 day SMA | 10.75 | 10.65 | 10.55 |
| 150 day SMA | 10.12 | 10.06 | 10 |
| 200 day SMA | 10.12 | 10.07 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.