PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 15.5 and 16.3 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.65 | | Daily Target 3 | 16.15 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.95 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.95 (-3.92%) |
16.60 |
15.85 - 16.65 |
0.412 times |
Fri 27 December 2024 |
16.60 (-3.21%) |
17.10 |
16.30 - 17.30 |
0.5007 times |
Thu 26 December 2024 |
17.15 (2.39%) |
16.85 |
16.10 - 17.40 |
0.3492 times |
Tue 24 December 2024 |
16.75 (4.36%) |
15.65 |
15.30 - 16.85 |
0.8863 times |
Mon 23 December 2024 |
16.05 (-4.75%) |
16.55 |
16.05 - 16.80 |
0.8003 times |
Fri 20 December 2024 |
16.85 (-4.8%) |
16.85 |
16.85 - 18.10 |
1.2001 times |
Thu 19 December 2024 |
17.70 (-3.28%) |
17.40 |
17.40 - 18.15 |
1.4102 times |
Wed 18 December 2024 |
18.30 (-4.94%) |
19.30 |
18.30 - 19.60 |
0.603 times |
Tue 17 December 2024 |
19.25 (4.9%) |
18.60 |
18.50 - 19.25 |
3.2806 times |
Mon 16 December 2024 |
18.35 (-89.5%) |
17.40 |
17.30 - 18.35 |
0.5576 times |
Fri 13 December 2024 |
174.80 (-0.68%) |
176.95 |
172.50 - 181.70 |
0.0693 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 15.5 and 16.3 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.15 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.95 (-3.92%) |
16.60 |
15.85 - 16.65 |
0.3358 times |
Fri 27 December 2024 |
16.60 (-1.48%) |
16.55 |
15.30 - 17.40 |
2.0673 times |
Fri 20 December 2024 |
16.85 (-90.36%) |
17.40 |
16.85 - 19.60 |
5.747 times |
Fri 13 December 2024 |
174.80 (1.78%) |
175.00 |
168.50 - 184.00 |
0.3157 times |
Fri 06 December 2024 |
171.75 (5.14%) |
167.10 |
162.00 - 178.90 |
0.2007 times |
Fri 29 November 2024 |
163.35 (14.15%) |
143.50 |
143.50 - 163.45 |
0.186 times |
Fri 22 November 2024 |
143.10 (-1.34%) |
145.05 |
134.25 - 148.80 |
0.094 times |
Thu 14 November 2024 |
145.05 (-3.4%) |
148.50 |
135.20 - 153.50 |
0.1372 times |
Fri 08 November 2024 |
150.15 (-4.48%) |
155.35 |
144.15 - 162.50 |
0.3129 times |
Fri 01 November 2024 |
157.20 (9.66%) |
140.50 |
136.20 - 164.45 |
0.6035 times |
Fri 25 October 2024 |
143.35 (-18.76%) |
185.25 |
143.35 - 185.25 |
0.4302 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are -68.73 and 99.98 | Monthly Target 1 | -96.95 | | Monthly Target 2 | -40.5 | | Monthly Target 3 | 71.75 | | Monthly Target 4 | 128.2 | | Monthly Target 5 | 240.45 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
15.95 (-90.24%) |
167.10 |
15.30 - 184.00 |
2.354 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.2078 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.8716 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
1.7289 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
1.6833 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
1.697 times |
Fri 28 June 2024 |
51.05 (10%) |
46.53 |
44.10 - 56.99 |
0.3148 times |
Fri 31 May 2024 |
46.41 (-10.96%) |
52.49 |
45.65 - 53.54 |
0.2088 times |
Tue 30 April 2024 |
52.12 (-2.89%) |
54.51 |
50.00 - 61.35 |
0.3673 times |
Thu 28 March 2024 |
53.67 (-7%) |
57.61 |
51.75 - 66.63 |
0.5666 times |
Thu 29 February 2024 |
57.71 (4.49%) |
55.03 |
46.40 - 58.99 |
0.5379 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 16.5 | | 12 day DMA | 43.65 | | 20 day DMA | 95.02 | | 35 day DMA | 117.87 | | 50 day DMA | 130.6 | | 100 day DMA | 129.74 | | 150 day DMA | 106.75 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 21 | 23.2 | | 12 day EMA | 45.71 | 51.12 | 57.39 | | 20 day EMA | 71.72 | 77.59 | 84.01 | | 35 day EMA | 99.6 | 104.52 | 109.7 | | 50 day EMA | 121.88 | 126.2 | 130.67 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.5 | 16.68 | 16.9 | | 12 day SMA | 43.65 | 57.18 | 70.47 | | 20 day SMA | 95.02 | 102.39 | 109.35 | | 35 day SMA | 117.87 | 121.92 | 125.95 | | 50 day SMA | 130.6 | 133.82 | 136.86 | | 100 day SMA | 129.74 | 130.54 | 131.3 | | 150 day SMA | 106.75 | 106.97 | 107.19 | | 200 day SMA | 93.73 | 93.96 | 94.2 |
|
|
