PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.91 and 10.58

Daily Target 19.36
Daily Target 29.79
Daily Target 310.03
Daily Target 410.46
Daily Target 510.7

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (6.24%) 9.62 9.60 - 10.27 1.94 times
Thu 20 August 2026 9.62 (-0.52%) 9.71 9.55 - 9.81 0.3845 times
Wed 19 August 2026 9.67 (0.42%) 9.64 9.59 - 9.85 0.6083 times
Tue 18 August 2026 9.63 (-1.63%) 9.79 9.58 - 9.79 0.295 times
Mon 17 August 2026 9.79 (1.45%) 9.66 9.57 - 9.84 0.4727 times
Fri 14 August 2026 9.65 (0.73%) 9.54 9.46 - 9.69 0.6454 times
Thu 13 August 2026 9.58 (-2.24%) 9.77 9.51 - 9.77 0.5881 times
Wed 12 August 2026 9.80 (-1.9%) 10.00 9.71 - 10.02 1.0534 times
Tue 11 August 2026 9.99 (1.73%) 10.13 9.90 - 10.56 2.5035 times
Mon 10 August 2026 9.82 (0.41%) 9.88 9.71 - 10.05 1.5091 times
Fri 07 August 2026 9.78 (0.82%) 9.69 9.69 - 9.90 0.7236 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.89 and 10.61

Weekly Target 19.29
Weekly Target 29.76
Weekly Target 310.013333333333
Weekly Target 410.48
Weekly Target 510.73

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (5.91%) 9.66 9.55 - 10.27 0.6041 times
Fri 14 August 2026 9.65 (-1.33%) 9.88 9.46 - 10.56 1.0283 times
Fri 07 August 2026 9.78 (5.62%) 9.34 9.25 - 10.02 0.7324 times
Fri 31 July 2026 9.26 (-0.43%) 9.47 8.98 - 9.50 0.6836 times
Fri 24 July 2026 9.30 (-4.12%) 9.94 9.15 - 10.26 1.1691 times
Fri 17 July 2026 9.70 (-3%) 9.95 9.64 - 10.85 1.8693 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 2.5505 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 0.9946 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.1526 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.2155 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.2171 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.74 and 11.05

Monthly Target 18.7
Monthly Target 29.46
Monthly Target 310.01
Monthly Target 410.77
Monthly Target 511.32

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (10.37%) 9.34 9.25 - 10.56 1.0184 times
Fri 31 July 2026 9.26 (5.71%) 8.82 8.73 - 11.00 3.0957 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.4235 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.5535 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.6102 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.5291 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.0753 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8735 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.8563 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9645 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8259 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.77
20 day DMA 9.63
35 day DMA 9.73
50 day DMA 9.49
100 day DMA 9.24
150 day DMA 9.41
200 day DMA 9.71

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.679.69
12 day EMA9.769.689.69
20 day EMA9.719.669.66
35 day EMA9.599.559.55
50 day EMA9.489.459.44

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.679.66
12 day SMA9.779.749.75
20 day SMA9.639.589.57
35 day SMA9.739.729.7
50 day SMA9.499.469.44
100 day SMA9.249.219.2
150 day SMA9.419.419.42
200 day SMA9.719.729.73
Back to top | Use Dark Theme