PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 16.28 and 17.27 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.46 | | Daily Target 3 | 17.08 | | Daily Target 4 | 17.45 | | Daily Target 5 | 18.07 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.83 (-2.55%) |
17.36 |
16.71 - 17.70 |
0.4383 times |
Thu 17 July 2025 |
17.27 (0.7%) |
17.47 |
17.12 - 18.00 |
0.5763 times |
Wed 16 July 2025 |
17.15 (-1.21%) |
17.56 |
17.01 - 17.58 |
0.2647 times |
Tue 15 July 2025 |
17.36 (1.88%) |
17.30 |
17.15 - 17.97 |
0.6041 times |
Mon 14 July 2025 |
17.04 (-1.79%) |
17.51 |
16.59 - 17.54 |
0.4288 times |
Fri 11 July 2025 |
17.35 (-7.42%) |
19.09 |
17.01 - 19.09 |
0.8097 times |
Thu 10 July 2025 |
18.74 (1.68%) |
18.69 |
18.18 - 19.43 |
0.9648 times |
Wed 09 July 2025 |
18.43 (2.56%) |
18.13 |
17.49 - 18.90 |
0.7836 times |
Tue 08 July 2025 |
17.97 (-4.01%) |
18.79 |
16.85 - 18.79 |
1.8187 times |
Mon 07 July 2025 |
18.72 (12.03%) |
17.20 |
17.20 - 19.65 |
3.3109 times |
Fri 04 July 2025 |
16.71 (19.1%) |
14.28 |
14.28 - 16.83 |
2.6128 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 16.01 and 17.42 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 17.14 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.83 (-3%) |
17.51 |
16.59 - 18.00 |
1.3726 times |
Fri 11 July 2025 |
17.35 (3.83%) |
17.20 |
16.85 - 19.65 |
4.5635 times |
Fri 04 July 2025 |
16.71 (34.98%) |
12.38 |
12.22 - 16.83 |
2.0949 times |
Fri 27 June 2025 |
12.38 (2.31%) |
12.05 |
12.00 - 12.65 |
0.1711 times |
Thu 19 June 2025 |
12.10 (-1.87%) |
12.43 |
11.94 - 12.50 |
0.1495 times |
Fri 13 June 2025 |
12.33 (3.88%) |
11.96 |
11.83 - 13.22 |
0.6466 times |
Fri 06 June 2025 |
11.87 (-5.27%) |
12.56 |
10.50 - 12.73 |
0.2145 times |
Fri 30 May 2025 |
12.53 (-4.06%) |
13.50 |
12.48 - 13.56 |
0.2531 times |
Fri 23 May 2025 |
13.06 (4.31%) |
12.51 |
12.10 - 13.60 |
0.2819 times |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.2524 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
0.4353 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 14.53 and 21.96 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.83 (36.61%) |
12.34 |
12.22 - 19.65 |
4.8929 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.7474 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.7808 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.5793 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.9014 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.6932 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.6581 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.5196 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0438 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.1836 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.3641 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.3 | | 20 day DMA | 15.4 | | 35 day DMA | 14.04 | | 50 day DMA | 13.58 | | 100 day DMA | 13.21 | | 150 day DMA | 22.35 | | 200 day DMA | 55.87 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.3 | 17.31 | | 12 day EMA | 16.68 | 16.65 | 16.54 | | 20 day EMA | 15.87 | 15.77 | 15.61 | | 35 day EMA | 14.84 | 14.72 | 14.57 | | 50 day EMA | 13.81 | 13.69 | 13.54 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.23 | 17.53 | | 12 day SMA | 17.3 | 17.05 | 16.7 | | 20 day SMA | 15.4 | 15.17 | 14.92 | | 35 day SMA | 14.04 | 13.92 | 13.79 | | 50 day SMA | 13.58 | 13.47 | 13.37 | | 100 day SMA | 13.21 | 13.18 | 13.14 | | 150 day SMA | 22.35 | 23.36 | 24.38 | | 200 day SMA | 55.87 | 56.52 | 57.19 |
|
|
