PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 13.32 and 14.52 | Daily Target 1 | 12.35 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.546666666667 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.75 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.84 (5.97%) |
13.10 |
12.80 - 14.00 |
3.2608 times |
Tue 01 July 2025 |
13.06 (6.01%) |
12.34 |
12.22 - 13.17 |
2.0236 times |
Mon 30 June 2025 |
12.32 (-0.48%) |
12.38 |
12.26 - 12.60 |
0.7301 times |
Fri 27 June 2025 |
12.38 (1.23%) |
12.34 |
12.21 - 12.52 |
0.9123 times |
Thu 26 June 2025 |
12.23 (-1.37%) |
12.47 |
12.20 - 12.47 |
0.5095 times |
Wed 25 June 2025 |
12.40 (1.72%) |
12.27 |
12.24 - 12.65 |
0.5729 times |
Tue 24 June 2025 |
12.19 (1.16%) |
12.21 |
12.07 - 12.30 |
0.7373 times |
Mon 23 June 2025 |
12.05 (-0.41%) |
12.05 |
12.00 - 12.14 |
0.4589 times |
Thu 19 June 2025 |
12.10 (-1.39%) |
12.18 |
11.94 - 12.28 |
0.3321 times |
Wed 18 June 2025 |
12.27 (-0.08%) |
12.09 |
12.09 - 12.50 |
0.4624 times |
Tue 17 June 2025 |
12.28 (0.16%) |
12.32 |
12.11 - 12.45 |
0.735 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 13.03 and 14.81 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.353333333333 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.84 (11.79%) |
12.38 |
12.22 - 14.00 |
1.0844 times |
Fri 27 June 2025 |
12.38 (2.31%) |
12.05 |
12.00 - 12.65 |
0.5753 times |
Thu 19 June 2025 |
12.10 (-1.87%) |
12.43 |
11.94 - 12.50 |
0.5027 times |
Fri 13 June 2025 |
12.33 (3.88%) |
11.96 |
11.83 - 13.22 |
2.1745 times |
Fri 06 June 2025 |
11.87 (-5.27%) |
12.56 |
10.50 - 12.73 |
0.7212 times |
Fri 30 May 2025 |
12.53 (-4.06%) |
13.50 |
12.48 - 13.56 |
0.8511 times |
Fri 23 May 2025 |
13.06 (4.31%) |
12.51 |
12.10 - 13.60 |
0.9481 times |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.8489 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
1.4638 times |
Fri 02 May 2025 |
12.45 (-3.49%) |
12.73 |
12.07 - 13.15 |
0.8301 times |
Fri 25 April 2025 |
12.90 (-3.73%) |
13.37 |
12.80 - 13.93 |
0.7196 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 13.03 and 14.81 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 13.353333333333 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.84 (12.34%) |
12.34 |
12.22 - 14.00 |
0.3285 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
1.4154 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
1.4786 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
1.097 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
1.7071 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
1.3127 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
1.2463 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.984 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0829 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.3476 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.6896 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.45 | | 20 day DMA | 12.32 | | 35 day DMA | 12.43 | | 50 day DMA | 12.46 | | 100 day DMA | 12.85 | | 150 day DMA | 33.12 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 12.55 | 12.3 | | 12 day EMA | 12.63 | 12.41 | 12.29 | | 20 day EMA | 12.51 | 12.37 | 12.3 | | 35 day EMA | 12.53 | 12.45 | 12.41 | | 50 day EMA | 12.59 | 12.54 | 12.52 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.48 | 12.3 | | 12 day SMA | 12.45 | 12.32 | 12.29 | | 20 day SMA | 12.32 | 12.25 | 12.21 | | 35 day SMA | 12.43 | 12.39 | 12.37 | | 50 day SMA | 12.46 | 12.45 | 12.47 | | 100 day SMA | 12.85 | 12.85 | 12.86 | | 150 day SMA | 33.12 | 33.96 | 34.84 | | 200 day SMA | 62.72 | 63.2 | 63.68 |
|
|
