PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.04 and 9.61

Daily Target 18.93
Daily Target 29.15
Daily Target 39.5033333333333
Daily Target 49.72
Daily Target 510.07

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 23 July 2026 9.36 (-5.36%) 9.86 9.29 - 9.86 0.5041 times
Wed 22 July 2026 9.89 (-1.69%) 10.07 9.75 - 10.16 0.6077 times
Tue 21 July 2026 10.06 (1.93%) 9.95 9.76 - 10.15 1.1123 times
Mon 20 July 2026 9.87 (1.75%) 9.94 9.60 - 10.26 0.8898 times
Fri 17 July 2026 9.70 (-6.1%) 10.34 9.64 - 10.39 1.1454 times
Thu 16 July 2026 10.33 (-2.36%) 10.72 10.25 - 10.85 0.9964 times
Wed 15 July 2026 10.58 (7.19%) 10.00 9.85 - 10.84 2.1446 times
Tue 14 July 2026 9.87 (-0.5%) 9.92 9.79 - 10.13 0.6759 times
Mon 13 July 2026 9.92 (-0.8%) 9.95 9.70 - 10.15 0.966 times
Fri 10 July 2026 10.00 (1.83%) 10.26 9.92 - 10.30 0.9578 times
Thu 09 July 2026 9.82 (1.87%) 9.70 9.60 - 10.95 5.0617 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.84 and 9.81

Weekly Target 18.67
Weekly Target 29.01
Weekly Target 39.6366666666667
Weekly Target 49.98
Weekly Target 510.61

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 23 July 2026 9.36 (-3.51%) 9.94 9.29 - 10.26 1.2215 times
Fri 17 July 2026 9.70 (-3%) 9.95 9.64 - 10.85 2.3254 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 3.1727 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.2373 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.1898 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.2681 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.27 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.3975 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 0.7026 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.2151 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 0.396 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.05 and 11.32

Monthly Target 17.43
Monthly Target 28.39
Monthly Target 39.6966666666667
Monthly Target 410.66
Monthly Target 511.97

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 23 July 2026 9.36 (6.85%) 8.82 8.73 - 11.00 2.8845 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.449 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.5868 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.6469 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.561 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.14 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.926 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.9078 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.0226 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8756 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.4781 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.92
20 day DMA 9.61
35 day DMA 9.33
50 day DMA 9.14
100 day DMA 9.1
150 day DMA 9.46
200 day DMA 10

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.969.99
12 day EMA9.789.869.85
20 day EMA9.659.689.66
35 day EMA9.469.479.45
50 day EMA9.239.229.19

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.9710.11
12 day SMA9.929.939.96
20 day SMA9.619.589.53
35 day SMA9.339.339.31
50 day SMA9.149.139.12
100 day SMA9.19.119.11
150 day SMA9.469.479.48
200 day SMA1010.0210.04
Back to top | Use Dark Theme