PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 15.5 and 18.05 | Daily Target 1 | 13.39 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.94 | | Daily Target 4 | 17.6 | | Daily Target 5 | 18.49 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.71 (19.1%) |
14.28 |
14.28 - 16.83 |
6.8447 times |
Thu 03 July 2025 |
14.03 (1.37%) |
13.91 |
13.83 - 14.25 |
0.9772 times |
Wed 02 July 2025 |
13.84 (5.97%) |
13.10 |
12.80 - 14.00 |
0.7715 times |
Tue 01 July 2025 |
13.06 (6.01%) |
12.34 |
12.22 - 13.17 |
0.4788 times |
Mon 30 June 2025 |
12.32 (-0.48%) |
12.38 |
12.26 - 12.60 |
0.1728 times |
Fri 27 June 2025 |
12.38 (1.23%) |
12.34 |
12.21 - 12.52 |
0.2159 times |
Thu 26 June 2025 |
12.23 (-1.37%) |
12.47 |
12.20 - 12.47 |
0.1206 times |
Wed 25 June 2025 |
12.40 (1.72%) |
12.27 |
12.24 - 12.65 |
0.1355 times |
Tue 24 June 2025 |
12.19 (1.16%) |
12.21 |
12.07 - 12.30 |
0.1745 times |
Mon 23 June 2025 |
12.05 (-0.41%) |
12.05 |
12.00 - 12.14 |
0.1086 times |
Thu 19 June 2025 |
12.10 (-1.39%) |
12.18 |
11.94 - 12.28 |
0.0786 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 14.47 and 19.08 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.71 (34.98%) |
12.38 |
12.22 - 16.83 |
4.414 times |
Fri 27 June 2025 |
12.38 (2.31%) |
12.05 |
12.00 - 12.65 |
0.3605 times |
Thu 19 June 2025 |
12.10 (-1.87%) |
12.43 |
11.94 - 12.50 |
0.3149 times |
Fri 13 June 2025 |
12.33 (3.88%) |
11.96 |
11.83 - 13.22 |
1.3624 times |
Fri 06 June 2025 |
11.87 (-5.27%) |
12.56 |
10.50 - 12.73 |
0.4519 times |
Fri 30 May 2025 |
12.53 (-4.06%) |
13.50 |
12.48 - 13.56 |
0.5332 times |
Fri 23 May 2025 |
13.06 (4.31%) |
12.51 |
12.10 - 13.60 |
0.594 times |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.5319 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
0.9171 times |
Fri 02 May 2025 |
12.45 (-3.49%) |
12.73 |
12.07 - 13.15 |
0.5201 times |
Fri 25 April 2025 |
12.90 (-3.73%) |
13.37 |
12.80 - 13.93 |
0.4508 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 14.47 and 19.08 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.71 (35.63%) |
12.34 |
12.22 - 16.83 |
1.9771 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
1.1741 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
1.2265 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.91 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
1.4161 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
1.0889 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
1.0339 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.8163 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0687 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.2884 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.572 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 12.97 | | 20 day DMA | 12.68 | | 35 day DMA | 12.6 | | 50 day DMA | 12.53 | | 100 day DMA | 12.89 | | 150 day DMA | 31.4 | | 200 day DMA | 61.73 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 13.33 | 12.98 | | 12 day EMA | 13.44 | 12.85 | 12.63 | | 20 day EMA | 13.04 | 12.65 | 12.5 | | 35 day EMA | 12.85 | 12.62 | 12.54 | | 50 day EMA | 12.78 | 12.62 | 12.56 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.13 | 12.77 | | 12 day SMA | 12.97 | 12.6 | 12.45 | | 20 day SMA | 12.68 | 12.43 | 12.32 | | 35 day SMA | 12.6 | 12.48 | 12.43 | | 50 day SMA | 12.53 | 12.47 | 12.46 | | 100 day SMA | 12.89 | 12.86 | 12.85 | | 150 day SMA | 31.4 | 32.25 | 33.12 | | 200 day SMA | 61.73 | 62.24 | 62.72 |
|
|
