Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.08 and 10.46
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.56 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.16 (0.69%) | 10.08 | 10.00 - 10.38 | 1.8068 times | Thu 05 February 2026 | 10.09 (-2.51%) | 10.35 | 10.05 - 10.37 | 1.6439 times | Wed 04 February 2026 | 10.35 (-0.58%) | 10.42 | 10.26 - 10.48 | 0.3906 times | Tue 03 February 2026 | 10.41 (0.29%) | 10.81 | 10.34 - 10.90 | 0.6743 times | Mon 02 February 2026 | 10.38 (0.97%) | 10.27 | 9.97 - 10.45 | 0.806 times | Sun 01 February 2026 | 10.28 (-3.47%) | 10.67 | 10.11 - 10.67 | 0.4386 times | Fri 30 January 2026 | 10.65 (2.01%) | 10.37 | 10.25 - 10.70 | 0.6767 times | Thu 29 January 2026 | 10.44 (-0.38%) | 10.48 | 10.37 - 10.64 | 0.6005 times | Wed 28 January 2026 | 10.48 (-3.32%) | 10.85 | 10.25 - 10.85 | 1.4435 times | Tue 27 January 2026 | 10.84 (1.31%) | 10.72 | 10.45 - 11.00 | 1.519 times | Fri 23 January 2026 | 10.70 (0.28%) | 10.78 | 10.58 - 10.94 | 1.3973 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.6 and 10.53
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 0.975 times | Fri 30 January 2026 | 10.65 (-0.47%) | 10.72 | 10.25 - 11.00 | 0.7176 times | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.8556 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.6148 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 2.1024 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 1.0004 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.5285 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5125 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0466 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.6466 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.2894 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.6 and 10.53
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 0.1921 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8979 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8802 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9915 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.849 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4333 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0013 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.0878 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3262 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3408 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2528 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.3 | 10.41 |
| 12 day EMA | 10.35 | 10.38 | 10.43 |
| 20 day EMA | 10.35 | 10.37 | 10.4 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.26 | 10.26 | 10.27 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.3 | 10.41 |
| 12 day SMA | 10.45 | 10.48 | 10.53 |
| 20 day SMA | 10.42 | 10.45 | 10.49 |
| 35 day SMA | 10.14 | 10.13 | 10.13 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 11.26 | 11.29 | 11.32 |
| 150 day SMA | 12.42 | 12.43 | 12.45 |
| 200 day SMA | 12.43 | 12.44 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.