PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.66 and 10

Daily Target 19.59
Daily Target 29.73
Daily Target 39.93
Daily Target 410.07
Daily Target 510.27

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 14 July 2026 9.87 (-0.5%) 9.92 9.79 - 10.13 0.5296 times
Mon 13 July 2026 9.92 (-0.8%) 9.95 9.70 - 10.15 0.757 times
Fri 10 July 2026 10.00 (1.83%) 10.26 9.92 - 10.30 0.7505 times
Thu 09 July 2026 9.82 (1.87%) 9.70 9.60 - 10.95 3.9665 times
Wed 08 July 2026 9.64 (2.34%) 9.47 9.47 - 10.26 1.0737 times
Tue 07 July 2026 9.42 (-8.72%) 9.45 8.94 - 9.56 0.5476 times
Fri 03 July 2026 10.32 (4.45%) 9.96 9.92 - 11.00 1.4331 times
Thu 02 July 2026 9.88 (12.53%) 8.80 8.80 - 10.08 0.7812 times
Wed 01 July 2026 8.78 (0.23%) 8.82 8.73 - 8.91 0.0618 times
Tue 30 June 2026 8.76 (2.46%) 8.57 8.48 - 8.86 0.099 times
Mon 29 June 2026 8.55 (-0.35%) 8.53 8.48 - 8.61 0.0966 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.56 and 10.01

Weekly Target 19.46
Weekly Target 29.66
Weekly Target 39.9066666666667
Weekly Target 410.11
Weekly Target 510.36

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 14 July 2026 9.87 (-1.3%) 9.95 9.70 - 10.15 0.8595 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 4.2342 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.6512 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.2533 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.3578 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.3604 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.5305 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 0.9376 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.2871 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 0.5285 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.3803 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.3 and 11.57

Monthly Target 17.6
Monthly Target 28.73
Monthly Target 39.8666666666667
Monthly Target 411
Monthly Target 512.14

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 14 July 2026 9.87 (12.67%) 8.82 8.73 - 11.00 2.0359 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.5025 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.6567 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.724 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6279 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.2759 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0365 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.016 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.1445 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.98 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.6544 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.46
20 day DMA 9.26
35 day DMA 9.16
50 day DMA 9.06
100 day DMA 9.11
150 day DMA 9.49
200 day DMA 10.14

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.819.75
12 day EMA9.589.539.46
20 day EMA9.419.369.3
35 day EMA9.279.239.19
50 day EMA9.179.149.11

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.769.84
12 day SMA9.469.379.28
20 day SMA9.269.219.15
35 day SMA9.169.119.06
50 day SMA9.069.059.04
100 day SMA9.119.119.12
150 day SMA9.499.499.49
200 day SMA10.1410.1610.18
Back to top | Use Dark Theme