Use Dark Theme
bell notificationshomepagelogin

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 17.96 and 20.41

Daily Target 116.07
Daily Target 217.4
Daily Target 318.523333333333
Daily Target 419.85
Daily Target 520.97

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 07 July 2025 18.72 (12.03%) 17.20 17.20 - 19.65 4.6721 times
Fri 04 July 2025 16.71 (19.1%) 14.28 14.28 - 16.83 3.6869 times
Thu 03 July 2025 14.03 (1.37%) 13.91 13.83 - 14.25 0.5264 times
Wed 02 July 2025 13.84 (5.97%) 13.10 12.80 - 14.00 0.4156 times
Tue 01 July 2025 13.06 (6.01%) 12.34 12.22 - 13.17 0.2579 times
Mon 30 June 2025 12.32 (-0.48%) 12.38 12.26 - 12.60 0.0931 times
Fri 27 June 2025 12.38 (1.23%) 12.34 12.21 - 12.52 0.1163 times
Thu 26 June 2025 12.23 (-1.37%) 12.47 12.20 - 12.47 0.0649 times
Wed 25 June 2025 12.40 (1.72%) 12.27 12.24 - 12.65 0.073 times
Tue 24 June 2025 12.19 (1.16%) 12.21 12.07 - 12.30 0.094 times
Mon 23 June 2025 12.05 (-0.41%) 12.05 12.00 - 12.14 0.0585 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 17.96 and 20.41

Weekly Target 116.07
Weekly Target 217.4
Weekly Target 318.523333333333
Weekly Target 419.85
Weekly Target 520.97

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 07 July 2025 18.72 (12.03%) 17.20 17.20 - 19.65 3.0403 times
Fri 04 July 2025 16.71 (34.98%) 12.38 12.22 - 16.83 3.2405 times
Fri 27 June 2025 12.38 (2.31%) 12.05 12.00 - 12.65 0.2646 times
Thu 19 June 2025 12.10 (-1.87%) 12.43 11.94 - 12.50 0.2312 times
Fri 13 June 2025 12.33 (3.88%) 11.96 11.83 - 13.22 1.0002 times
Fri 06 June 2025 11.87 (-5.27%) 12.56 10.50 - 12.73 0.3317 times
Fri 30 May 2025 12.53 (-4.06%) 13.50 12.48 - 13.56 0.3915 times
Fri 23 May 2025 13.06 (4.31%) 12.51 12.10 - 13.60 0.4361 times
Fri 16 May 2025 12.52 (10.99%) 11.85 11.85 - 12.62 0.3905 times
Fri 09 May 2025 11.28 (-9.4%) 12.34 10.96 - 12.55 0.6733 times
Fri 02 May 2025 12.45 (-3.49%) 12.73 12.07 - 13.15 0.3818 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 15.47 and 22.9

Monthly Target 19.43
Monthly Target 214.08
Monthly Target 316.863333333333
Monthly Target 421.51
Monthly Target 524.29

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 07 July 2025 18.72 (51.95%) 12.34 12.22 - 19.65 3.2526 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.9874 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 1.0315 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.7653 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 1.191 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 0.9158 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 0.8695 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 0.6865 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.0578 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.2425 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 0.4811 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 15.27
12 day DMA 13.5
20 day DMA 13.03
35 day DMA 12.78
50 day DMA 12.63
100 day DMA 12.94
150 day DMA 30.57
200 day DMA 61.21

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8814.4613.33
12 day EMA14.2513.4412.85
20 day EMA13.5813.0412.65
35 day EMA13.1612.8312.6
50 day EMA12.9912.7612.6

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2713.9913.13
12 day SMA13.512.9712.6
20 day SMA13.0312.6812.43
35 day SMA12.7812.612.48
50 day SMA12.6312.5312.47
100 day SMA12.9412.8912.86
150 day SMA30.5731.432.25
200 day SMA61.2161.7362.24
Back to top Use Dark Theme