PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 14.81 and 15.3 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.936666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.43 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
14.92 (0.67%) |
14.74 |
14.70 - 15.19 |
0.3547 times |
Fri 17 January 2025 |
14.82 (-0.8%) |
15.11 |
14.71 - 15.20 |
0.5085 times |
Thu 16 January 2025 |
14.94 (0.47%) |
14.99 |
14.87 - 15.29 |
0.5838 times |
Wed 15 January 2025 |
14.87 (0.41%) |
15.06 |
14.60 - 15.41 |
0.4349 times |
Tue 14 January 2025 |
14.81 (3.13%) |
14.31 |
13.95 - 14.98 |
1.2821 times |
Mon 13 January 2025 |
14.36 (-4.96%) |
14.80 |
14.36 - 14.94 |
1.0856 times |
Fri 10 January 2025 |
15.11 (-2.33%) |
15.43 |
14.80 - 15.43 |
1.2887 times |
Thu 09 January 2025 |
15.47 (2.59%) |
15.21 |
14.78 - 15.70 |
1.0329 times |
Wed 08 January 2025 |
15.08 (-1.24%) |
15.32 |
14.55 - 15.49 |
1.1746 times |
Tue 07 January 2025 |
15.27 (4.95%) |
14.29 |
14.11 - 15.27 |
2.2542 times |
Mon 06 January 2025 |
14.55 (-4.96%) |
15.29 |
14.55 - 15.39 |
1.3811 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 14.81 and 15.3 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.936666666667 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
14.92 (0.67%) |
14.74 |
14.70 - 15.19 |
0.1204 times |
Fri 17 January 2025 |
14.82 (-1.92%) |
14.80 |
13.95 - 15.41 |
1.3216 times |
Fri 10 January 2025 |
15.11 (-1.31%) |
15.29 |
14.11 - 15.70 |
2.4199 times |
Fri 03 January 2025 |
15.31 (-7.77%) |
16.60 |
15.15 - 16.65 |
1.0439 times |
Fri 27 December 2024 |
16.60 (-1.48%) |
16.55 |
15.30 - 17.40 |
1.2231 times |
Fri 20 December 2024 |
16.85 (-90.36%) |
17.40 |
16.85 - 19.60 |
3.4 times |
Fri 13 December 2024 |
174.80 (1.78%) |
175.00 |
168.50 - 184.00 |
0.1868 times |
Fri 06 December 2024 |
171.75 (5.14%) |
167.10 |
162.00 - 178.90 |
0.1188 times |
Fri 29 November 2024 |
163.35 (14.15%) |
143.50 |
143.50 - 163.45 |
0.1101 times |
Fri 22 November 2024 |
143.10 (-1.34%) |
145.05 |
134.25 - 148.80 |
0.0556 times |
Thu 14 November 2024 |
145.05 (-3.4%) |
148.50 |
135.20 - 153.50 |
0.0812 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 13.21 and 15.66 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 15.09 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.54 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
14.92 (-5.57%) |
15.91 |
13.95 - 16.40 |
1.7663 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
2.1279 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.1792 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.7517 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
1.4911 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
1.4518 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
1.4637 times |
Fri 28 June 2024 |
51.05 (10%) |
46.53 |
44.10 - 56.99 |
0.2715 times |
Fri 31 May 2024 |
46.41 (-10.96%) |
52.49 |
45.65 - 53.54 |
0.1801 times |
Tue 30 April 2024 |
52.12 (-2.89%) |
54.51 |
50.00 - 61.35 |
0.3168 times |
Thu 28 March 2024 |
53.67 (-7%) |
57.61 |
51.75 - 66.63 |
0.4887 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 14.96 | | 20 day DMA | 15.5 | | 35 day DMA | 60.8 | | 50 day DMA | 87.06 | | 100 day DMA | 117.39 | | 150 day DMA | 103.31 | | 200 day DMA | 90.51 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.89 | 14.93 | | 12 day EMA | 17.48 | 17.95 | 18.52 | | 20 day EMA | 27.61 | 28.95 | 30.44 | | 35 day EMA | 54.3 | 56.62 | 59.08 | | 50 day EMA | 85.52 | 88.4 | 91.4 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 14.76 | 14.82 | | 12 day SMA | 14.96 | 15.04 | 15.16 | | 20 day SMA | 15.5 | 15.59 | 15.74 | | 35 day SMA | 60.8 | 65.04 | 69.06 | | 50 day SMA | 87.06 | 89.91 | 92.77 | | 100 day SMA | 117.39 | 118.44 | 119.43 | | 150 day SMA | 103.31 | 103.57 | 103.83 | | 200 day SMA | 90.51 | 90.7 | 90.89 |
|
|
