Use Dark Theme
bell notificationshomepagelogin

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 15.5 and 16.3

Daily Target 115.35
Daily Target 215.65
Daily Target 316.15
Daily Target 416.45
Daily Target 516.95

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.95 (-3.92%) 16.60 15.85 - 16.65 0.412 times
Fri 27 December 2024 16.60 (-3.21%) 17.10 16.30 - 17.30 0.5007 times
Thu 26 December 2024 17.15 (2.39%) 16.85 16.10 - 17.40 0.3492 times
Tue 24 December 2024 16.75 (4.36%) 15.65 15.30 - 16.85 0.8863 times
Mon 23 December 2024 16.05 (-4.75%) 16.55 16.05 - 16.80 0.8003 times
Fri 20 December 2024 16.85 (-4.8%) 16.85 16.85 - 18.10 1.2001 times
Thu 19 December 2024 17.70 (-3.28%) 17.40 17.40 - 18.15 1.4102 times
Wed 18 December 2024 18.30 (-4.94%) 19.30 18.30 - 19.60 0.603 times
Tue 17 December 2024 19.25 (4.9%) 18.60 18.50 - 19.25 3.2806 times
Mon 16 December 2024 18.35 (-89.5%) 17.40 17.30 - 18.35 0.5576 times
Fri 13 December 2024 174.80 (-0.68%) 176.95 172.50 - 181.70 0.0693 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 15.5 and 16.3

Weekly Target 115.35
Weekly Target 215.65
Weekly Target 316.15
Weekly Target 416.45
Weekly Target 516.95

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.95 (-3.92%) 16.60 15.85 - 16.65 0.3358 times
Fri 27 December 2024 16.60 (-1.48%) 16.55 15.30 - 17.40 2.0673 times
Fri 20 December 2024 16.85 (-90.36%) 17.40 16.85 - 19.60 5.747 times
Fri 13 December 2024 174.80 (1.78%) 175.00 168.50 - 184.00 0.3157 times
Fri 06 December 2024 171.75 (5.14%) 167.10 162.00 - 178.90 0.2007 times
Fri 29 November 2024 163.35 (14.15%) 143.50 143.50 - 163.45 0.186 times
Fri 22 November 2024 143.10 (-1.34%) 145.05 134.25 - 148.80 0.094 times
Thu 14 November 2024 145.05 (-3.4%) 148.50 135.20 - 153.50 0.1372 times
Fri 08 November 2024 150.15 (-4.48%) 155.35 144.15 - 162.50 0.3129 times
Fri 01 November 2024 157.20 (9.66%) 140.50 136.20 - 164.45 0.6035 times
Fri 25 October 2024 143.35 (-18.76%) 185.25 143.35 - 185.25 0.4302 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are -68.73 and 99.98

Monthly Target 1-96.95
Monthly Target 2-40.5
Monthly Target 371.75
Monthly Target 4128.2
Monthly Target 5240.45

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.95 (-90.24%) 167.10 15.30 - 184.00 2.354 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.2078 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.8716 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 1.7289 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 1.6833 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 1.697 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.3148 times
Fri 31 May 2024 46.41 (-10.96%) 52.49 45.65 - 53.54 0.2088 times
Tue 30 April 2024 52.12 (-2.89%) 54.51 50.00 - 61.35 0.3673 times
Thu 28 March 2024 53.67 (-7%) 57.61 51.75 - 66.63 0.5666 times
Thu 29 February 2024 57.71 (4.49%) 55.03 46.40 - 58.99 0.5379 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 16.5
12 day DMA 43.65
20 day DMA 95.02
35 day DMA 117.87
50 day DMA 130.6
100 day DMA 129.74
150 day DMA 106.75
200 day DMA 93.73

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA19.322123.2
12 day EMA45.7151.1257.39
20 day EMA71.7277.5984.01
35 day EMA99.6104.52109.7
50 day EMA121.88126.2130.67

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6816.9
12 day SMA43.6557.1870.47
20 day SMA95.02102.39109.35
35 day SMA117.87121.92125.95
50 day SMA130.6133.82136.86
100 day SMA129.74130.54131.3
150 day SMA106.75106.97107.19
200 day SMA93.7393.9694.2
Back to top Use Dark Theme