PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 12.36 and 12.55 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.496666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.69 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.52 (0.48%) |
12.54 |
12.39 - 12.58 |
0.3211 times |
Thu 15 May 2025 |
12.46 (0.08%) |
12.55 |
12.37 - 12.62 |
0.2924 times |
Wed 14 May 2025 |
12.45 (0.48%) |
12.40 |
12.30 - 12.51 |
1.0133 times |
Tue 13 May 2025 |
12.39 (0.41%) |
12.31 |
12.15 - 12.54 |
0.8344 times |
Mon 12 May 2025 |
12.34 (9.4%) |
11.85 |
11.85 - 12.43 |
1.2094 times |
Fri 09 May 2025 |
11.28 (-3.34%) |
11.17 |
10.96 - 11.43 |
1.5138 times |
Thu 08 May 2025 |
11.67 (-3.15%) |
12.45 |
11.55 - 12.50 |
1.6945 times |
Wed 07 May 2025 |
12.05 (3.17%) |
11.48 |
11.48 - 12.15 |
0.9735 times |
Tue 06 May 2025 |
11.68 (-5.96%) |
12.27 |
11.55 - 12.45 |
1.4845 times |
Mon 05 May 2025 |
12.42 (-0.24%) |
12.34 |
12.23 - 12.55 |
0.663 times |
Fri 02 May 2025 |
12.45 (1.63%) |
12.23 |
12.07 - 12.50 |
0.7649 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 12.19 and 12.96 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.33 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.9706 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
1.6737 times |
Fri 02 May 2025 |
12.45 (-3.49%) |
12.73 |
12.07 - 13.15 |
0.9491 times |
Fri 25 April 2025 |
12.90 (-3.73%) |
13.37 |
12.80 - 13.93 |
0.8227 times |
Thu 17 April 2025 |
13.40 (-1.54%) |
13.95 |
13.20 - 13.98 |
0.5002 times |
Fri 11 April 2025 |
13.61 (1.04%) |
13.13 |
12.95 - 14.19 |
0.8682 times |
Fri 04 April 2025 |
13.47 (3.14%) |
12.04 |
12.04 - 14.26 |
0.7001 times |
Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.50 - 14.45 |
1.2157 times |
Fri 21 March 2025 |
14.30 (2.66%) |
14.22 |
13.12 - 14.51 |
1.5363 times |
Thu 13 March 2025 |
13.93 (11%) |
13.04 |
12.24 - 14.11 |
0.7633 times |
Fri 07 March 2025 |
12.55 (11.16%) |
11.54 |
10.21 - 13.05 |
2.1464 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 11.74 and 13.4 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.033333333333 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.52 (2.2%) |
12.23 |
10.96 - 12.62 |
0.954 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
1.2193 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
1.8974 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
1.4591 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
1.3853 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
1.0937 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0921 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.3864 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.7664 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
0.7462 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
0.7523 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.16 | | 20 day DMA | 12.62 | | 35 day DMA | 13.08 | | 50 day DMA | 12.81 | | 100 day DMA | 17.1 | | 150 day DMA | 64.52 | | 200 day DMA | 75.73 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.3 | 12.22 | | 12 day EMA | 12.38 | 12.36 | 12.34 | | 20 day EMA | 12.52 | 12.52 | 12.53 | | 35 day EMA | 12.6 | 12.6 | 12.61 | | 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.18 | 12.03 | | 12 day SMA | 12.16 | 12.18 | 12.2 | | 20 day SMA | 12.62 | 12.69 | 12.75 | | 35 day SMA | 13.08 | 13.11 | 13.15 | | 50 day SMA | 12.81 | 12.81 | 12.8 | | 100 day SMA | 17.1 | 18.76 | 20.39 | | 150 day SMA | 64.52 | 65.51 | 66.45 | | 200 day SMA | 75.73 | 76.03 | 76.32 |
|
|
