Use Dark Theme
bell notificationshomepagelogin

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 13.32 and 14.52

Daily Target 112.35
Daily Target 213.09
Daily Target 313.546666666667
Daily Target 414.29
Daily Target 514.75

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 02 July 2025 13.84 (5.97%) 13.10 12.80 - 14.00 3.2608 times
Tue 01 July 2025 13.06 (6.01%) 12.34 12.22 - 13.17 2.0236 times
Mon 30 June 2025 12.32 (-0.48%) 12.38 12.26 - 12.60 0.7301 times
Fri 27 June 2025 12.38 (1.23%) 12.34 12.21 - 12.52 0.9123 times
Thu 26 June 2025 12.23 (-1.37%) 12.47 12.20 - 12.47 0.5095 times
Wed 25 June 2025 12.40 (1.72%) 12.27 12.24 - 12.65 0.5729 times
Tue 24 June 2025 12.19 (1.16%) 12.21 12.07 - 12.30 0.7373 times
Mon 23 June 2025 12.05 (-0.41%) 12.05 12.00 - 12.14 0.4589 times
Thu 19 June 2025 12.10 (-1.39%) 12.18 11.94 - 12.28 0.3321 times
Wed 18 June 2025 12.27 (-0.08%) 12.09 12.09 - 12.50 0.4624 times
Tue 17 June 2025 12.28 (0.16%) 12.32 12.11 - 12.45 0.735 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 13.03 and 14.81

Weekly Target 111.57
Weekly Target 212.71
Weekly Target 313.353333333333
Weekly Target 414.49
Weekly Target 515.13

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 02 July 2025 13.84 (11.79%) 12.38 12.22 - 14.00 1.0844 times
Fri 27 June 2025 12.38 (2.31%) 12.05 12.00 - 12.65 0.5753 times
Thu 19 June 2025 12.10 (-1.87%) 12.43 11.94 - 12.50 0.5027 times
Fri 13 June 2025 12.33 (3.88%) 11.96 11.83 - 13.22 2.1745 times
Fri 06 June 2025 11.87 (-5.27%) 12.56 10.50 - 12.73 0.7212 times
Fri 30 May 2025 12.53 (-4.06%) 13.50 12.48 - 13.56 0.8511 times
Fri 23 May 2025 13.06 (4.31%) 12.51 12.10 - 13.60 0.9481 times
Fri 16 May 2025 12.52 (10.99%) 11.85 11.85 - 12.62 0.8489 times
Fri 09 May 2025 11.28 (-9.4%) 12.34 10.96 - 12.55 1.4638 times
Fri 02 May 2025 12.45 (-3.49%) 12.73 12.07 - 13.15 0.8301 times
Fri 25 April 2025 12.90 (-3.73%) 13.37 12.80 - 13.93 0.7196 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 13.03 and 14.81

Monthly Target 111.57
Monthly Target 212.71
Monthly Target 313.353333333333
Monthly Target 414.49
Monthly Target 515.13

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 02 July 2025 13.84 (12.34%) 12.34 12.22 - 14.00 0.3285 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 1.4154 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 1.4786 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 1.097 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 1.7071 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 1.3127 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 1.2463 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 0.984 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.0829 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.3476 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 0.6896 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.45
20 day DMA 12.32
35 day DMA 12.43
50 day DMA 12.46
100 day DMA 12.85
150 day DMA 33.12
200 day DMA 62.72

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.5512.3
12 day EMA12.6312.4112.29
20 day EMA12.5112.3712.3
35 day EMA12.5312.4512.41
50 day EMA12.5912.5412.52

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.4812.3
12 day SMA12.4512.3212.29
20 day SMA12.3212.2512.21
35 day SMA12.4312.3912.37
50 day SMA12.4612.4512.47
100 day SMA12.8512.8512.86
150 day SMA33.1233.9634.84
200 day SMA62.7263.263.68
Back to top Use Dark Theme