Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.67 and 13.2
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.33 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.4307 times | Fri 18 September 2026 | 12.73 (2.99%) | 12.50 | 12.37 - 13.05 | 0.4793 times | Thu 17 September 2026 | 12.36 (-2.37%) | 12.57 | 12.31 - 12.90 | 0.3054 times | Wed 16 September 2026 | 12.66 (-1.94%) | 12.89 | 11.81 - 12.90 | 0.7238 times | Tue 15 September 2026 | 12.91 (-5.77%) | 13.85 | 12.73 - 13.88 | 0.4784 times | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.23 - 13.94 | 0.5558 times | Thu 10 September 2026 | 13.83 (-0.36%) | 13.89 | 13.70 - 14.35 | 0.9139 times | Wed 09 September 2026 | 13.88 (2.59%) | 13.53 | 13.45 - 14.07 | 1.0691 times | Tue 08 September 2026 | 13.53 (-2.94%) | 14.16 | 13.17 - 14.45 | 1.8352 times | Mon 07 September 2026 | 13.94 (17.14%) | 12.12 | 12.12 - 14.07 | 3.2083 times | Fri 04 September 2026 | 11.90 (12.9%) | 10.60 | 10.50 - 12.12 | 1.5027 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.67 and 13.2
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.1738 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.802 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 3.0606 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.3262 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.384 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.466 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.7933 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.565 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.5274 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 0.9019 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.4421 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.39 and 15.85
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.79 (16.17%) | 10.97 | 9.99 - 14.45 | 2.2598 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.4778 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.4182 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3308 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4323 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4766 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4133 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.84 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.6823 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6689 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.7534 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.81 |
| 12 day EMA | 12.58 | 12.54 | 12.51 |
| 20 day EMA | 12.15 | 12.08 | 12.01 |
| 35 day EMA | 11.52 | 11.45 | 11.37 |
| 50 day EMA | 10.8 | 10.72 | 10.64 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.87 | 13.09 |
| 12 day SMA | 12.9 | 12.68 | 12.48 |
| 20 day SMA | 12.08 | 11.95 | 11.8 |
| 35 day SMA | 11.09 | 10.99 | 10.89 |
| 50 day SMA | 10.66 | 10.61 | 10.55 |
| 100 day SMA | 9.85 | 9.82 | 9.79 |
| 150 day SMA | 9.63 | 9.62 | 9.6 |
| 200 day SMA | 9.79 | 9.77 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.