PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 14.01 and 16.03 | Daily Target 1 | 12.45 | | Daily Target 2 | 13.55 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 15.57 | | Daily Target 5 | 16.49 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.66 (9.4%) |
13.43 |
13.36 - 15.38 |
6.3357 times |
Tue 16 September 2025 |
13.40 (1.44%) |
13.29 |
13.21 - 13.45 |
0.3823 times |
Mon 15 September 2025 |
13.21 (0.61%) |
13.16 |
13.12 - 13.30 |
0.365 times |
Fri 12 September 2025 |
13.13 (-0.23%) |
13.20 |
13.07 - 13.26 |
0.3423 times |
Thu 11 September 2025 |
13.16 (0%) |
13.17 |
13.11 - 13.38 |
0.3198 times |
Wed 10 September 2025 |
13.16 (-1.42%) |
13.39 |
13.12 - 13.57 |
0.3904 times |
Tue 09 September 2025 |
13.35 (-1.62%) |
13.65 |
13.26 - 13.77 |
0.2863 times |
Mon 08 September 2025 |
13.57 (2.34%) |
13.37 |
13.30 - 13.84 |
0.6758 times |
Fri 05 September 2025 |
13.26 (0.68%) |
13.26 |
13.13 - 13.35 |
0.4205 times |
Thu 04 September 2025 |
13.17 (-2.88%) |
13.75 |
13.12 - 13.75 |
0.4819 times |
Wed 03 September 2025 |
13.56 (2.03%) |
13.39 |
13.25 - 13.69 |
0.6023 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 13.89 and 16.15 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 14.386666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.66 (11.65%) |
13.16 |
13.12 - 15.38 |
1.331 times |
Fri 12 September 2025 |
13.13 (-0.98%) |
13.37 |
13.07 - 13.84 |
0.3786 times |
Fri 05 September 2025 |
13.26 (0.99%) |
13.15 |
13.00 - 13.75 |
0.4754 times |
Fri 29 August 2025 |
13.13 (-3.95%) |
13.62 |
12.67 - 14.05 |
0.6084 times |
Fri 22 August 2025 |
13.67 (5.48%) |
13.14 |
12.79 - 14.24 |
0.9197 times |
Thu 14 August 2025 |
12.96 (-6.56%) |
13.87 |
12.90 - 13.97 |
0.48 times |
Fri 08 August 2025 |
13.87 (-7.66%) |
15.72 |
13.64 - 15.95 |
1.2061 times |
Fri 01 August 2025 |
15.02 (3.09%) |
14.62 |
14.37 - 16.11 |
1.3245 times |
Fri 25 July 2025 |
14.57 (-13.43%) |
16.91 |
14.45 - 16.91 |
2.0411 times |
Fri 18 July 2025 |
16.83 (-3%) |
17.51 |
16.59 - 18.00 |
1.2353 times |
Fri 11 July 2025 |
17.35 (3.83%) |
17.20 |
16.85 - 19.65 |
4.1068 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 13.83 and 16.21 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.346666666667 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.66 (11.65%) |
13.15 |
13.00 - 15.38 |
0.9446 times |
Fri 29 August 2025 |
13.13 (-15.94%) |
15.88 |
12.67 - 15.95 |
1.458 times |
Thu 31 July 2025 |
15.62 (26.79%) |
12.34 |
12.22 - 19.65 |
4.4962 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.475 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.4962 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.3681 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.5729 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.4405 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.4182 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.3302 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0278 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.41 | | 20 day DMA | 13.38 | | 35 day DMA | 13.68 | | 50 day DMA | 14.54 | | 100 day DMA | 13.59 | | 150 day DMA | 13.47 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.27 | 13.21 | | 12 day EMA | 13.51 | 13.3 | 13.28 | | 20 day EMA | 13.56 | 13.44 | 13.44 | | 35 day EMA | 14.02 | 13.98 | 14.01 | | 50 day EMA | 14.51 | 14.5 | 14.55 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.21 | 13.2 | | 12 day SMA | 13.41 | 13.28 | 13.26 | | 20 day SMA | 13.38 | 13.31 | 13.28 | | 35 day SMA | 13.68 | 13.68 | 13.71 | | 50 day SMA | 14.54 | 14.62 | 14.69 | | 100 day SMA | 13.59 | 13.58 | 13.58 | | 150 day SMA | 13.47 | 13.47 | 13.47 | | 200 day SMA | 26.57 | 27.21 | 27.86 |
|
|
