PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 11.88 and 12.12 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.076666666667 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.32 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.01 (-1.07%) |
12.20 |
11.99 - 12.23 |
1.0323 times |
Tue 21 October 2025 |
12.14 (0.5%) |
12.16 |
12.10 - 12.25 |
0.2812 times |
Mon 20 October 2025 |
12.08 (-0.08%) |
12.13 |
11.97 - 12.20 |
0.8334 times |
Fri 17 October 2025 |
12.09 (-1.06%) |
12.20 |
11.95 - 12.25 |
0.8763 times |
Thu 16 October 2025 |
12.22 (0.25%) |
12.27 |
12.17 - 12.38 |
0.926 times |
Wed 15 October 2025 |
12.19 (0.83%) |
12.12 |
12.10 - 12.35 |
0.8531 times |
Tue 14 October 2025 |
12.09 (-2.58%) |
12.49 |
12.06 - 12.60 |
0.7131 times |
Mon 13 October 2025 |
12.41 (-3.8%) |
12.92 |
12.34 - 12.92 |
2.2787 times |
Fri 10 October 2025 |
12.90 (-0.54%) |
13.00 |
12.77 - 13.39 |
1.2616 times |
Thu 09 October 2025 |
12.97 (0.78%) |
12.89 |
12.81 - 13.03 |
0.9442 times |
Wed 08 October 2025 |
12.87 (-0.62%) |
12.96 |
12.77 - 13.22 |
1.8523 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 11.85 and 12.13 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.076666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.01 (-0.66%) |
12.13 |
11.97 - 12.25 |
0.3036 times |
Fri 17 October 2025 |
12.09 (-6.28%) |
12.92 |
11.95 - 12.92 |
0.7987 times |
Fri 10 October 2025 |
12.90 (-3.8%) |
13.66 |
12.77 - 13.66 |
1.0044 times |
Fri 03 October 2025 |
13.41 (10.1%) |
12.41 |
12.02 - 13.62 |
0.8873 times |
Fri 26 September 2025 |
12.18 (-11.55%) |
14.10 |
12.03 - 14.30 |
1.4144 times |
Fri 19 September 2025 |
13.77 (4.87%) |
13.16 |
13.12 - 15.38 |
2.836 times |
Fri 12 September 2025 |
13.13 (-0.98%) |
13.37 |
13.07 - 13.84 |
0.4379 times |
Fri 05 September 2025 |
13.26 (0.99%) |
13.15 |
13.00 - 13.75 |
0.55 times |
Fri 29 August 2025 |
13.13 (-3.95%) |
13.62 |
12.67 - 14.05 |
0.7038 times |
Fri 22 August 2025 |
13.67 (5.48%) |
13.14 |
12.79 - 14.24 |
1.0639 times |
Thu 14 August 2025 |
12.96 (-6.56%) |
13.87 |
12.90 - 13.97 |
0.5553 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 11.13 and 12.84 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 12.54 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.01 (-2.83%) |
12.36 |
11.95 - 13.66 |
0.8385 times |
Tue 30 September 2025 |
12.36 (-5.86%) |
13.15 |
12.02 - 15.38 |
1.7684 times |
Fri 29 August 2025 |
13.13 (-15.94%) |
15.88 |
12.67 - 15.95 |
1.2354 times |
Thu 31 July 2025 |
15.62 (26.79%) |
12.34 |
12.22 - 19.65 |
3.8098 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.4025 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.4204 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.3119 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.4854 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.3733 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.3544 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.2798 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.41 | | 20 day DMA | 12.58 | | 35 day DMA | 13.01 | | 50 day DMA | 13.09 | | 100 day DMA | 13.68 | | 150 day DMA | 13.46 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.18 | 12.2 | | 12 day EMA | 12.36 | 12.42 | 12.47 | | 20 day EMA | 12.59 | 12.65 | 12.7 | | 35 day EMA | 12.81 | 12.86 | 12.9 | | 50 day EMA | 13.09 | 13.13 | 13.17 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.14 | 12.13 | | 12 day SMA | 12.41 | 12.5 | 12.61 | | 20 day SMA | 12.58 | 12.66 | 12.74 | | 35 day SMA | 13.01 | 13.04 | 13.07 | | 50 day SMA | 13.09 | 13.12 | 13.16 | | 100 day SMA | 13.68 | 13.68 | 13.69 | | 150 day SMA | 13.46 | 13.46 | 13.46 | | 200 day SMA | 13.59 | 13.61 | 13.63 |
|
|
