Use Dark Theme
bell notificationshomepagelogin

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 149.28 and 155.13

Daily Target 1148.08
Daily Target 2150.47
Daily Target 3153.93333333333
Daily Target 4156.32
Daily Target 5159.78

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 11 October 2024 152.85 (-0.68%) 153.50 151.55 - 157.40 0.082 times
Thu 10 October 2024 153.90 (-1.41%) 158.10 148.30 - 160.15 0.3572 times
Wed 09 October 2024 156.10 (-1.45%) 161.50 154.10 - 164.80 0.5698 times
Tue 08 October 2024 158.40 (4.97%) 143.40 143.40 - 158.40 1.0621 times
Mon 07 October 2024 150.90 (-9.72%) 155.50 150.90 - 156.55 0.92 times
Thu 03 October 2024 167.15 (-1.15%) 160.65 160.65 - 174.80 1.8877 times
Tue 01 October 2024 169.10 (-4.97%) 184.70 169.10 - 186.80 2.3348 times
Mon 30 September 2024 177.95 (4.99%) 174.55 173.35 - 177.95 0.7925 times
Fri 27 September 2024 169.50 (4.99%) 165.55 165.55 - 169.50 0.9453 times
Thu 26 September 2024 161.45 (4.94%) 156.15 154.05 - 161.50 1.0486 times
Wed 25 September 2024 153.85 (1.89%) 156.70 151.60 - 157.30 0.5462 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 137.43 and 158.83

Weekly Target 1132.28
Weekly Target 2142.57
Weekly Target 3153.68333333333
Weekly Target 4163.97
Weekly Target 5175.08

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 11 October 2024 152.85 (-8.56%) 155.50 143.40 - 164.80 0.5847 times
Thu 03 October 2024 167.15 (-1.39%) 174.55 160.65 - 186.80 0.9804 times
Fri 27 September 2024 169.50 (21.51%) 141.65 141.25 - 169.50 1.197 times
Fri 20 September 2024 139.50 (-0.85%) 143.80 136.00 - 153.00 0.9812 times
Fri 13 September 2024 140.70 (14.25%) 125.70 120.60 - 140.70 1.2259 times
Fri 06 September 2024 123.15 (11.04%) 112.05 107.50 - 127.30 1.1147 times
Fri 30 August 2024 110.91 (-2.87%) 118.99 103.45 - 123.99 1.58 times
Fri 23 August 2024 114.19 (22.32%) 94.21 92.90 - 114.19 1.1224 times
Fri 16 August 2024 93.35 (2.13%) 90.18 88.27 - 99.46 0.4003 times
Fri 09 August 2024 91.40 (-3.86%) 91.21 82.50 - 94.60 0.8133 times
Fri 02 August 2024 95.07 (10.77%) 88.90 81.98 - 98.57 1.6326 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 126.43 and 169.83

Monthly Target 1117.62
Monthly Target 2135.23
Monthly Target 3161.01666666667
Monthly Target 4178.63
Monthly Target 5204.42

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 11 October 2024 152.85 (-14.11%) 184.70 143.40 - 186.80 0.5528 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 1.832 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 1.7837 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 1.7983 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.3336 times
Fri 31 May 2024 46.41 (-10.96%) 52.49 45.65 - 53.54 0.2212 times
Tue 30 April 2024 52.12 (-2.89%) 54.51 50.00 - 61.35 0.3892 times
Thu 28 March 2024 53.67 (-7%) 57.61 51.75 - 66.63 0.6005 times
Thu 29 February 2024 57.71 (4.49%) 55.03 46.40 - 58.99 0.57 times
Wed 31 January 2024 55.23 (18.57%) 47.17 47.17 - 65.53 1.9187 times
Fri 29 December 2023 46.58 (65.41%) 27.96 27.66 - 52.36 3.9478 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 154.43
12 day DMA 160.18
20 day DMA 153.33
35 day DMA 137.66
50 day DMA 124.42
100 day DMA 91.26
150 day DMA 79.34
200 day DMA 73.16

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA155.8157.27158.95
12 day EMA155.59156.09156.49
20 day EMA150.38150.12149.72
35 day EMA138.33137.48136.51
50 day EMA124.09122.92121.66

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA154.43157.29160.33
12 day SMA160.18159.65158.45
20 day SMA153.33152.07150.72
35 day SMA137.66136.26134.68
50 day SMA124.42123.15121.78
100 day SMA91.2690.2389.19
150 day SMA79.3478.7278.08
200 day SMA73.1672.6272.05
Back to top Use Dark Theme