PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 13.61 and 14.2 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.73 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.32 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.84 (1.02%) |
13.81 |
13.38 - 13.97 |
0.611 times |
Tue 01 April 2025 |
13.70 (4.9%) |
12.04 |
12.04 - 13.85 |
0.939 times |
Fri 28 March 2025 |
13.06 (3.57%) |
13.68 |
12.99 - 13.86 |
1.0456 times |
Wed 26 March 2025 |
12.61 (-3%) |
13.05 |
12.50 - 13.26 |
0.5124 times |
Tue 25 March 2025 |
13.00 (-7.34%) |
14.10 |
12.77 - 14.14 |
1.491 times |
Mon 24 March 2025 |
14.03 (-1.89%) |
14.20 |
13.81 - 14.45 |
0.9605 times |
Fri 21 March 2025 |
14.30 (-0.76%) |
14.34 |
14.07 - 14.50 |
1.0338 times |
Thu 20 March 2025 |
14.41 (1.05%) |
14.30 |
13.95 - 14.51 |
0.6757 times |
Wed 19 March 2025 |
14.26 (1.28%) |
14.40 |
13.82 - 14.44 |
1.6271 times |
Tue 18 March 2025 |
14.08 (5%) |
14.09 |
13.67 - 14.25 |
1.1039 times |
Mon 17 March 2025 |
13.41 (-3.73%) |
14.22 |
13.12 - 14.31 |
0.6265 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 12.94 and 14.87 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 13.283333333333 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.84 (5.97%) |
12.04 |
12.04 - 13.97 |
0.4137 times |
Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.50 - 14.45 |
1.0701 times |
Fri 21 March 2025 |
14.30 (2.66%) |
14.22 |
13.12 - 14.51 |
1.3523 times |
Thu 13 March 2025 |
13.93 (11%) |
13.04 |
12.24 - 14.11 |
0.6719 times |
Fri 07 March 2025 |
12.55 (11.16%) |
11.54 |
10.21 - 13.05 |
1.8894 times |
Fri 28 February 2025 |
11.29 (-4.89%) |
11.66 |
10.87 - 12.00 |
0.7456 times |
Fri 21 February 2025 |
11.87 (-5.49%) |
12.50 |
11.13 - 12.81 |
1.2227 times |
Fri 14 February 2025 |
12.56 (-14.73%) |
14.73 |
12.48 - 14.88 |
0.908 times |
Fri 07 February 2025 |
14.73 (2.01%) |
14.70 |
14.11 - 16.80 |
0.9561 times |
Fri 31 January 2025 |
14.44 (0.91%) |
13.92 |
12.92 - 14.60 |
0.77 times |
Fri 24 January 2025 |
14.31 (-3.44%) |
14.74 |
13.88 - 15.35 |
0.5483 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 12.94 and 14.87 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.283333333333 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.84 (5.97%) |
12.04 |
12.04 - 13.97 |
0.1803 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
2.1718 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
1.6701 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
1.5856 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
1.2519 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.1054 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.4423 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.8773 times |
Fri 30 August 2024 |
110.91 (18.14%) |
94.01 |
82.50 - 123.99 |
0.8542 times |
Wed 31 July 2024 |
93.88 (83.9%) |
50.80 |
50.31 - 93.88 |
0.8611 times |
Fri 28 June 2024 |
51.05 (10%) |
46.53 |
44.10 - 56.99 |
0.1598 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.72 | | 20 day DMA | 13.12 | | 35 day DMA | 12.9 | | 50 day DMA | 13.35 | | 100 day DMA | 53.06 | | 150 day DMA | 84.07 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.4 | 13.25 | | 12 day EMA | 13.44 | 13.37 | 13.31 | | 20 day EMA | 13.32 | 13.26 | 13.21 | | 35 day EMA | 13.43 | 13.41 | 13.39 | | 50 day EMA | 13.47 | 13.45 | 13.44 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.28 | 13.4 | | 12 day SMA | 13.72 | 13.66 | 13.61 | | 20 day SMA | 13.12 | 13 | 12.87 | | 35 day SMA | 12.9 | 12.94 | 13 | | 50 day SMA | 13.35 | 13.38 | 13.4 | | 100 day SMA | 53.06 | 54.42 | 55.86 | | 150 day SMA | 84.07 | 84.7 | 85.3 | | 200 day SMA | 81.21 | 81.42 | 81.62 |
|
|
