PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 8.29 and 8.53

Daily Target 18.1
Daily Target 28.24
Daily Target 38.3433333333333
Daily Target 48.48
Daily Target 58.58

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (0.84%) 8.29 8.21 - 8.45 0.6343 times
Thu 21 May 2026 8.30 (1.1%) 8.30 8.22 - 8.39 0.5548 times
Wed 20 May 2026 8.21 (1.48%) 8.05 8.01 - 8.25 0.7577 times
Tue 19 May 2026 8.09 (-0.86%) 8.16 8.08 - 8.23 0.592 times
Mon 18 May 2026 8.16 (-2.51%) 8.24 8.05 - 8.30 0.9813 times
Fri 15 May 2026 8.37 (-1.65%) 8.48 8.35 - 8.52 0.7533 times
Thu 14 May 2026 8.51 (0.24%) 8.58 8.35 - 8.65 0.7627 times
Wed 13 May 2026 8.49 (0.12%) 8.19 8.17 - 8.63 1.6271 times
Tue 12 May 2026 8.48 (-6.19%) 8.91 8.42 - 9.01 1.7248 times
Mon 11 May 2026 9.04 (-4.94%) 9.31 8.97 - 9.35 1.6121 times
Fri 08 May 2026 9.51 (0.32%) 9.48 9.37 - 9.55 0.5776 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.19 and 8.63

Weekly Target 17.84
Weekly Target 28.1
Weekly Target 38.2766666666667
Weekly Target 48.54
Weekly Target 58.72

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.6332 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 1.1655 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.8387 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.7093 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 1.1217 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.8996 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 2.0732 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.6961 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.8576 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 1.0051 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 1.1168 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 7.35 and 9.03

Monthly Target 17.01
Monthly Target 27.69
Monthly Target 38.69
Monthly Target 49.37
Monthly Target 510.37

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 22 May 2026 8.37 (-10.77%) 9.39 8.01 - 9.69 0.3687 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.7252 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6289 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.2781 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0382 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.0177 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.1465 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9816 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.6572 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.1577 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.5702 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.58
20 day DMA 8.94
35 day DMA 9.04
50 day DMA 8.83
100 day DMA 9.45
150 day DMA 10.03
200 day DMA 10.9

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.38.3
12 day EMA8.558.588.63
20 day EMA8.748.788.83
35 day EMA8.788.88.83
50 day EMA8.88.828.84

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.27
12 day SMA8.588.698.78
20 day SMA8.9499.08
35 day SMA9.049.019
50 day SMA8.838.848.86
100 day SMA9.459.479.48
150 day SMA10.0310.0610.09
200 day SMA10.910.9310.97
Back to top | Use Dark Theme