PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 10.77 and 11.05 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.27 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.95 (-1.26%) |
11.00 |
10.87 - 11.15 |
0.3834 times |
Tue 09 December 2025 |
11.09 (1.28%) |
10.81 |
10.59 - 11.18 |
0.8922 times |
Mon 08 December 2025 |
10.95 (-0.99%) |
11.20 |
10.78 - 11.30 |
1.3795 times |
Fri 05 December 2025 |
11.06 (0%) |
11.12 |
10.68 - 11.25 |
0.8268 times |
Thu 04 December 2025 |
11.06 (7.07%) |
10.44 |
10.29 - 11.38 |
2.2435 times |
Wed 03 December 2025 |
10.33 (3.61%) |
10.00 |
9.76 - 10.52 |
0.9402 times |
Tue 02 December 2025 |
9.97 (1.84%) |
9.79 |
9.57 - 10.06 |
0.8668 times |
Mon 01 December 2025 |
9.79 (-0.91%) |
9.98 |
9.77 - 10.28 |
0.6089 times |
Fri 28 November 2025 |
9.88 (-0.9%) |
10.05 |
9.70 - 10.06 |
1.1543 times |
Thu 27 November 2025 |
9.97 (-2.06%) |
10.27 |
9.95 - 10.27 |
0.7044 times |
Wed 26 November 2025 |
10.18 (0.1%) |
10.20 |
10.13 - 10.34 |
0.5751 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 10.42 and 11.13 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.946666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.95 (-0.99%) |
11.20 |
10.59 - 11.30 |
0.7453 times |
Fri 05 December 2025 |
11.06 (11.94%) |
9.98 |
9.57 - 11.38 |
1.5399 times |
Fri 28 November 2025 |
9.88 (-6.88%) |
10.63 |
9.70 - 10.70 |
1.2059 times |
Fri 21 November 2025 |
10.61 (-8.3%) |
11.60 |
10.55 - 11.84 |
0.8616 times |
Fri 14 November 2025 |
11.57 (-5.47%) |
12.38 |
11.52 - 12.69 |
1.2907 times |
Fri 07 November 2025 |
12.24 (5.34%) |
11.62 |
11.54 - 12.45 |
0.9861 times |
Fri 31 October 2025 |
11.62 (-3.25%) |
11.82 |
11.42 - 11.97 |
0.804 times |
Thu 23 October 2025 |
12.01 (-0.66%) |
12.13 |
11.97 - 12.25 |
0.3699 times |
Fri 17 October 2025 |
12.09 (-6.28%) |
12.92 |
11.95 - 12.92 |
0.973 times |
Fri 10 October 2025 |
12.90 (-3.8%) |
13.66 |
12.77 - 13.66 |
1.2237 times |
Fri 03 October 2025 |
13.41 (10.1%) |
12.41 |
12.02 - 13.62 |
1.0809 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 10.26 and 12.07 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.633333333333 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.95 (10.83%) |
9.98 |
9.57 - 11.38 |
0.5301 times |
Fri 28 November 2025 |
9.88 (-14.97%) |
11.62 |
9.70 - 12.69 |
1.0078 times |
Fri 31 October 2025 |
11.62 (-5.99%) |
12.36 |
11.42 - 13.66 |
0.9349 times |
Tue 30 September 2025 |
12.36 (-5.86%) |
13.15 |
12.02 - 15.38 |
1.5783 times |
Fri 29 August 2025 |
13.13 (-15.94%) |
15.88 |
12.67 - 15.95 |
1.1026 times |
Thu 31 July 2025 |
15.62 (26.79%) |
12.34 |
12.22 - 19.65 |
3.4002 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.3592 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
0.3752 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.2784 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
0.4332 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.3331 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.45 | | 20 day DMA | 10.77 | | 35 day DMA | 11.28 | | 50 day DMA | 11.7 | | 100 day DMA | 12.92 | | 150 day DMA | 13 | | 200 day DMA | 13 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.86 | 10.74 | | 12 day EMA | 10.76 | 10.73 | 10.66 | | 20 day EMA | 10.9 | 10.9 | 10.88 | | 35 day EMA | 11.29 | 11.31 | 11.32 | | 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.9 | 10.67 | | 12 day SMA | 10.45 | 10.39 | 10.35 | | 20 day SMA | 10.77 | 10.85 | 10.91 | | 35 day SMA | 11.28 | 11.32 | 11.35 | | 50 day SMA | 11.7 | 11.75 | 11.79 | | 100 day SMA | 12.92 | 12.98 | 13.04 | | 150 day SMA | 13 | 13.01 | 13.02 | | 200 day SMA | 13 | 13.02 | 13.05 |
|
|
