PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller 534809 are 17.96 and 20.41 | Daily Target 1 | 16.07 | | Daily Target 2 | 17.4 | | Daily Target 3 | 18.523333333333 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.97 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
18.72 (12.03%) |
17.20 |
17.20 - 19.65 |
4.6721 times |
Fri 04 July 2025 |
16.71 (19.1%) |
14.28 |
14.28 - 16.83 |
3.6869 times |
Thu 03 July 2025 |
14.03 (1.37%) |
13.91 |
13.83 - 14.25 |
0.5264 times |
Wed 02 July 2025 |
13.84 (5.97%) |
13.10 |
12.80 - 14.00 |
0.4156 times |
Tue 01 July 2025 |
13.06 (6.01%) |
12.34 |
12.22 - 13.17 |
0.2579 times |
Mon 30 June 2025 |
12.32 (-0.48%) |
12.38 |
12.26 - 12.60 |
0.0931 times |
Fri 27 June 2025 |
12.38 (1.23%) |
12.34 |
12.21 - 12.52 |
0.1163 times |
Thu 26 June 2025 |
12.23 (-1.37%) |
12.47 |
12.20 - 12.47 |
0.0649 times |
Wed 25 June 2025 |
12.40 (1.72%) |
12.27 |
12.24 - 12.65 |
0.073 times |
Tue 24 June 2025 |
12.19 (1.16%) |
12.21 |
12.07 - 12.30 |
0.094 times |
Mon 23 June 2025 |
12.05 (-0.41%) |
12.05 |
12.00 - 12.14 |
0.0585 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller 534809 are 17.96 and 20.41 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.523333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
18.72 (12.03%) |
17.20 |
17.20 - 19.65 |
3.0403 times |
Fri 04 July 2025 |
16.71 (34.98%) |
12.38 |
12.22 - 16.83 |
3.2405 times |
Fri 27 June 2025 |
12.38 (2.31%) |
12.05 |
12.00 - 12.65 |
0.2646 times |
Thu 19 June 2025 |
12.10 (-1.87%) |
12.43 |
11.94 - 12.50 |
0.2312 times |
Fri 13 June 2025 |
12.33 (3.88%) |
11.96 |
11.83 - 13.22 |
1.0002 times |
Fri 06 June 2025 |
11.87 (-5.27%) |
12.56 |
10.50 - 12.73 |
0.3317 times |
Fri 30 May 2025 |
12.53 (-4.06%) |
13.50 |
12.48 - 13.56 |
0.3915 times |
Fri 23 May 2025 |
13.06 (4.31%) |
12.51 |
12.10 - 13.60 |
0.4361 times |
Fri 16 May 2025 |
12.52 (10.99%) |
11.85 |
11.85 - 12.62 |
0.3905 times |
Fri 09 May 2025 |
11.28 (-9.4%) |
12.34 |
10.96 - 12.55 |
0.6733 times |
Fri 02 May 2025 |
12.45 (-3.49%) |
12.73 |
12.07 - 13.15 |
0.3818 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller 534809 are 15.47 and 22.9 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 16.863333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
18.72 (51.95%) |
12.34 |
12.22 - 19.65 |
3.2526 times |
Mon 30 June 2025 |
12.32 (-1.68%) |
12.56 |
10.50 - 13.22 |
0.9874 times |
Fri 30 May 2025 |
12.53 (2.29%) |
12.23 |
10.96 - 13.60 |
1.0315 times |
Wed 30 April 2025 |
12.25 (-6.2%) |
12.04 |
12.04 - 14.26 |
0.7653 times |
Fri 28 March 2025 |
13.06 (15.68%) |
11.54 |
10.21 - 14.51 |
1.191 times |
Fri 28 February 2025 |
11.29 (-21.81%) |
14.70 |
10.87 - 16.80 |
0.9158 times |
Fri 31 January 2025 |
14.44 (-8.61%) |
15.91 |
12.92 - 16.40 |
0.8695 times |
Tue 31 December 2024 |
15.80 (-90.33%) |
167.10 |
15.30 - 184.00 |
0.6865 times |
Fri 29 November 2024 |
163.35 (4.34%) |
155.35 |
134.25 - 163.45 |
0.0578 times |
Thu 31 October 2024 |
156.55 (-12.03%) |
184.70 |
136.20 - 186.80 |
0.2425 times |
Mon 30 September 2024 |
177.95 (60.45%) |
112.05 |
107.50 - 177.95 |
0.4811 times |
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 13.5 | | 20 day DMA | 13.03 | | 35 day DMA | 12.78 | | 50 day DMA | 12.63 | | 100 day DMA | 12.94 | | 150 day DMA | 30.57 | | 200 day DMA | 61.21 | EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 14.46 | 13.33 | | 12 day EMA | 14.25 | 13.44 | 12.85 | | 20 day EMA | 13.58 | 13.04 | 12.65 | | 35 day EMA | 13.16 | 12.83 | 12.6 | | 50 day EMA | 12.99 | 12.76 | 12.6 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 13.99 | 13.13 | | 12 day SMA | 13.5 | 12.97 | 12.6 | | 20 day SMA | 13.03 | 12.68 | 12.43 | | 35 day SMA | 12.78 | 12.6 | 12.48 | | 50 day SMA | 12.63 | 12.53 | 12.47 | | 100 day SMA | 12.94 | 12.89 | 12.86 | | 150 day SMA | 30.57 | 31.4 | 32.25 | | 200 day SMA | 61.21 | 61.73 | 62.24 |
|
|
