PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 8.7 and 8.95

Daily Target 18.65
Daily Target 28.75
Daily Target 38.9
Daily Target 49
Daily Target 59.15

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 23 June 2026 8.85 (-1.23%) 8.95 8.80 - 9.05 0.8542 times
Mon 22 June 2026 8.96 (0.45%) 8.90 8.90 - 9.04 0.9861 times
Fri 19 June 2026 8.92 (-0.22%) 8.91 8.83 - 8.99 1.336 times
Thu 18 June 2026 8.94 (-0.33%) 9.00 8.91 - 9.05 0.6189 times
Wed 17 June 2026 8.97 (-0.22%) 9.01 8.95 - 9.07 0.854 times
Tue 16 June 2026 8.99 (-1.96%) 9.17 8.97 - 9.23 0.8314 times
Mon 15 June 2026 9.17 (2.57%) 9.09 9.06 - 9.39 1.8187 times
Fri 12 June 2026 8.94 (2.52%) 8.87 8.77 - 8.97 0.5907 times
Thu 11 June 2026 8.72 (0.81%) 8.61 8.49 - 8.90 1.0382 times
Wed 10 June 2026 8.65 (-2.37%) 8.85 8.59 - 8.97 1.0717 times
Tue 09 June 2026 8.86 (0%) 8.86 8.82 - 8.99 1.4797 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.7 and 8.95

Weekly Target 18.65
Weekly Target 28.75
Weekly Target 38.9
Weekly Target 49
Weekly Target 59.15

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 23 June 2026 8.85 (-0.78%) 8.90 8.80 - 9.05 0.2784 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.8257 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.8317 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 1.2242 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 2.1639 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.6626 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 1.2197 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.8777 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.7423 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 1.1738 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.9414 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 7.94 and 9.4

Monthly Target 17.64
Monthly Target 28.24
Monthly Target 39.0966666666667
Monthly Target 49.7
Monthly Target 510.56

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 23 June 2026 8.85 (-8%) 9.92 8.49 - 9.95 0.4419 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.6886 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.7591 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6583 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.3378 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0867 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.0653 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.2 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 1.0275 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.7347 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.2118 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.9
20 day DMA 9.04
35 day DMA 8.91
50 day DMA 9.08
100 day DMA 9.24
150 day DMA 9.6
200 day DMA 10.39

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.958.95
12 day EMA8.938.958.95
20 day EMA8.958.968.96
35 day EMA9.029.039.03
50 day EMA9.049.059.05

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.969
12 day SMA8.98.938.95
20 day SMA9.049.059.02
35 day SMA8.918.938.94
50 day SMA9.089.099.1
100 day SMA9.249.259.27
150 day SMA9.69.639.65
200 day SMA10.3910.4110.43
Back to top | Use Dark Theme