PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.44 and 9.62

Daily Target 19.3
Daily Target 29.4
Daily Target 39.4766666666667
Daily Target 49.58
Daily Target 59.66

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 08 May 2026 9.51 (0.32%) 9.48 9.37 - 9.55 0.6197 times
Thu 07 May 2026 9.48 (-1.35%) 9.63 9.38 - 9.69 1.3021 times
Wed 06 May 2026 9.61 (1.91%) 9.48 9.42 - 9.65 1.1996 times
Tue 05 May 2026 9.43 (-0.21%) 9.45 9.36 - 9.60 1.0293 times
Mon 04 May 2026 9.45 (0.75%) 9.39 9.38 - 9.62 0.8522 times
Thu 30 April 2026 9.38 (-1.47%) 9.47 9.30 - 9.49 0.6834 times
Wed 29 April 2026 9.52 (0.53%) 9.58 9.45 - 9.80 1.8098 times
Tue 28 April 2026 9.47 (-0.53%) 9.48 9.42 - 9.57 0.6563 times
Mon 27 April 2026 9.52 (1.6%) 9.40 9.37 - 9.65 1.0817 times
Fri 24 April 2026 9.37 (-2.8%) 9.65 9.32 - 9.70 0.7658 times
Thu 23 April 2026 9.64 (-1.53%) 9.76 9.57 - 9.81 1.1693 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.44 and 9.77

Weekly Target 19.19
Weekly Target 29.35
Weekly Target 39.52
Weekly Target 49.68
Weekly Target 59.85

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.7969 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.674 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 1.0658 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.8548 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 1.97 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.6614 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.8149 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.955 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 1.0612 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 1.146 times
Fri 27 February 2026 9.91 (-1.69%) 10.11 9.87 - 10.24 1.814 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.44 and 9.77

Monthly Target 19.19
Monthly Target 29.35
Monthly Target 39.52
Monthly Target 49.68
Monthly Target 59.85

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.1203 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.7439 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6451 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.3111 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.065 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.044 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.176 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 1.007 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.7 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.1876 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.6623 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.51
20 day DMA 9.47
35 day DMA 8.96
50 day DMA 9.08
100 day DMA 9.64
150 day DMA 10.32
200 day DMA 11.28

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.499.5
12 day EMA9.469.459.45
20 day EMA9.379.369.35
35 day EMA9.349.339.32
50 day EMA9.29.199.18

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.479.48
12 day SMA9.519.529.54
20 day SMA9.479.479.42
35 day SMA8.968.938.91
50 day SMA9.089.099.11
100 day SMA9.649.659.67
150 day SMA10.3210.3510.37
200 day SMA11.2811.3111.35
Back to top | Use Dark Theme