Use Dark Theme
bell notificationshomepagelogin

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 65.57 and 68.87

Daily Target 165
Daily Target 266.14
Daily Target 368.303333333333
Daily Target 469.44
Daily Target 571.6

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 19 July 2024 67.27 (-4.85%) 70.34 67.17 - 70.47 0.5363 times
Thu 18 July 2024 70.70 (-2.16%) 73.30 69.57 - 73.68 0.3593 times
Tue 16 July 2024 72.26 (2.26%) 72.80 71.55 - 73.30 0.3449 times
Mon 15 July 2024 70.66 (1.57%) 71.28 70.10 - 72.80 0.3866 times
Fri 12 July 2024 69.57 (0.77%) 69.56 66.26 - 70.94 0.5579 times
Thu 11 July 2024 69.04 (4.12%) 68.33 67.28 - 69.62 0.9975 times
Wed 10 July 2024 66.31 (7.3%) 61.15 60.40 - 67.90 2.5737 times
Tue 09 July 2024 61.80 (9.98%) 61.80 58.80 - 61.80 3.2096 times
Mon 08 July 2024 56.19 (9.98%) 56.00 53.39 - 56.19 0.986 times
Fri 05 July 2024 51.09 (-0.47%) 52.00 50.95 - 52.00 0.0481 times
Thu 04 July 2024 51.33 (0.43%) 51.10 51.10 - 52.50 0.093 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 63.97 and 70.48

Weekly Target 162.86
Weekly Target 265.07
Weekly Target 369.373333333333
Weekly Target 471.58
Weekly Target 575.88

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 19 July 2024 67.27 (-3.31%) 71.28 67.17 - 73.68 1.0042 times
Fri 12 July 2024 69.57 (36.17%) 56.00 53.39 - 70.94 5.1373 times
Fri 05 July 2024 51.09 (0.08%) 50.80 50.31 - 52.50 0.247 times
Fri 28 June 2024 51.05 (-5.83%) 54.66 50.02 - 55.33 0.587 times
Fri 21 June 2024 54.21 (-1.08%) 56.24 53.71 - 56.99 0.4657 times
Fri 14 June 2024 54.80 (3.28%) 53.53 52.00 - 55.80 0.7714 times
Fri 07 June 2024 53.06 (14.33%) 46.53 44.10 - 54.49 0.796 times
Fri 31 May 2024 46.41 (-4.58%) 48.10 45.65 - 49.10 0.4173 times
Fri 24 May 2024 48.64 (-2.93%) 50.12 48.33 - 50.42 0.2889 times
Sat 18 May 2024 50.11 (2.79%) 49.70 47.05 - 51.38 0.2851 times
Fri 10 May 2024 48.75 (-6.61%) 52.20 48.20 - 52.54 0.5191 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 58.79 and 82.16

Monthly Target 140.38
Monthly Target 253.83
Monthly Target 363.753333333333
Monthly Target 477.2
Monthly Target 587.12

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 19 July 2024 67.27 (31.77%) 50.80 50.31 - 73.68 0.7206 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.2955 times
Fri 31 May 2024 46.41 (-10.96%) 52.49 45.65 - 53.54 0.196 times
Tue 30 April 2024 52.12 (-2.89%) 54.51 50.00 - 61.35 0.3448 times
Thu 28 March 2024 53.67 (-7%) 57.61 51.75 - 66.63 0.5319 times
Thu 29 February 2024 57.71 (4.49%) 55.03 46.40 - 58.99 0.5049 times
Wed 31 January 2024 55.23 (18.57%) 47.17 47.17 - 65.53 1.6996 times
Fri 29 December 2023 46.58 (65.41%) 27.96 27.66 - 52.36 3.4971 times
Thu 30 November 2023 28.16 (-4.51%) 29.79 28.00 - 31.69 0.6151 times
Tue 31 October 2023 29.49 (12.13%) 26.43 25.45 - 35.79 1.5945 times
Fri 29 September 2023 26.30 (-1.16%) 26.62 26.00 - 28.25 0.4448 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 70.09
12 day DMA 63.11
20 day DMA 58.64
35 day DMA 55.68
50 day DMA 53.73
100 day DMA 55.09
150 day DMA 53.99
200 day DMA 47.8

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6469.3268.63
12 day EMA64.6664.1862.99
20 day EMA61.3460.7259.67
35 day EMA57.7257.1656.36
50 day EMA55.1554.6654.01

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0970.4569.57
12 day SMA63.1161.7460.1
20 day SMA58.6458.0157.23
35 day SMA55.6855.1254.45
50 day SMA53.7353.4153
100 day SMA55.0954.9754.82
150 day SMA53.9953.7453.48
200 day SMA47.847.647.38
Back to top Use Dark Theme