PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 7.91 and 8.23

Daily Target 17.84
Daily Target 27.97
Daily Target 38.1566666666667
Daily Target 48.29
Daily Target 58.48

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 25 March 2026 8.11 (1.25%) 8.15 8.02 - 8.34 1.3413 times
Tue 24 March 2026 8.01 (2.04%) 8.08 7.84 - 8.28 1.1006 times
Mon 23 March 2026 7.85 (-5.42%) 8.32 7.74 - 8.32 0.9595 times
Fri 20 March 2026 8.30 (-1.07%) 8.40 8.27 - 8.62 0.6902 times
Thu 19 March 2026 8.39 (-1.53%) 8.40 8.30 - 8.45 0.4177 times
Wed 18 March 2026 8.52 (2.53%) 8.40 8.34 - 8.63 1.1694 times
Tue 17 March 2026 8.31 (-0.72%) 8.26 8.26 - 8.46 1.8721 times
Mon 16 March 2026 8.37 (-1.65%) 8.47 8.18 - 8.48 1.094 times
Fri 13 March 2026 8.51 (-3.41%) 8.81 8.48 - 8.88 0.754 times
Thu 12 March 2026 8.81 (-0.45%) 8.82 8.64 - 8.90 0.6011 times
Wed 11 March 2026 8.85 (0.57%) 8.88 8.80 - 9.10 1.3847 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 7.63 and 8.23

Weekly Target 17.46
Weekly Target 27.79
Weekly Target 38.0633333333333
Weekly Target 48.39
Weekly Target 58.66

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 25 March 2026 8.11 (-2.29%) 8.32 7.74 - 8.34 0.4157 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.6408 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 0.712 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 0.7689 times
Fri 27 February 2026 9.91 (-1.69%) 10.11 9.87 - 10.24 1.2172 times
Fri 20 February 2026 10.08 (0.7%) 10.02 9.88 - 10.68 1.9191 times
Fri 13 February 2026 10.01 (-1.48%) 10.18 9.92 - 10.72 1.6792 times
Fri 06 February 2026 10.16 (-4.6%) 10.67 9.97 - 10.90 1.0128 times
Fri 30 January 2026 10.65 (-0.47%) 10.72 10.25 - 11.00 0.7455 times
Fri 23 January 2026 10.70 (4.29%) 10.22 10.07 - 10.95 0.8888 times
Fri 16 January 2026 10.26 (-1.44%) 10.44 9.92 - 10.60 0.6387 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 6.98 and 8.87

Monthly Target 16.6
Monthly Target 27.36
Monthly Target 38.4933333333333
Monthly Target 49.25
Monthly Target 510.38

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 25 March 2026 8.11 (-18.16%) 9.10 7.74 - 9.63 0.4354 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8123 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.7963 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.897 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.768 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.2966 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.9058 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 2.7934 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.2951 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3083 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.4
20 day DMA 8.81
35 day DMA 9.39
50 day DMA 9.71
100 day DMA 10.16
150 day DMA 11.09
200 day DMA 11.91

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.168.23
12 day EMA8.428.488.56
20 day EMA8.748.818.89
35 day EMA9.189.249.31
50 day EMA9.629.689.75

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.218.27
12 day SMA8.48.468.54
20 day SMA8.818.919
35 day SMA9.399.459.52
50 day SMA9.719.769.81
100 day SMA10.1610.1910.23
150 day SMA11.0911.1211.16
200 day SMA11.9111.9211.95
Back to top | Use Dark Theme