LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.05 and 206.55

Daily Target 1194.63
Daily Target 2198.97
Daily Target 3201.13333333333
Daily Target 4205.47
Daily Target 5207.63

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 04 August 2026 203.30 (-0.68%) 197.00 196.80 - 203.30 2.6319 times
Mon 03 August 2026 204.70 (0.59%) 196.90 196.15 - 204.70 1.4133 times
Fri 31 July 2026 203.50 (-1.76%) 0.00 0.00 - 203.50 0 times
Thu 30 July 2026 207.15 (1.47%) 0.00 0.00 - 207.15 0 times
Wed 29 July 2026 204.15 (0.39%) 196.50 195.50 - 204.15 0.2638 times
Tue 28 July 2026 203.35 (-1.45%) 199.95 195.00 - 203.35 1.2249 times
Mon 27 July 2026 206.35 (0.81%) 200.95 199.65 - 206.35 0.6658 times
Fri 24 July 2026 204.70 (0.24%) 199.60 199.60 - 204.70 1.1432 times
Thu 23 July 2026 204.20 (-0.78%) 200.80 200.25 - 204.20 1.8907 times
Wed 22 July 2026 205.80 (1.53%) 199.65 199.10 - 205.80 0.7663 times
Tue 21 July 2026 202.70 (-0.81%) 199.00 198.75 - 202.70 1.6897 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 199.73 and 208.28

Weekly Target 1192.83
Weekly Target 2198.07
Weekly Target 3201.38333333333
Weekly Target 4206.62
Weekly Target 5209.93

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 04 August 2026 203.30 (-0.1%) 196.90 196.15 - 204.70 0.7694 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4098 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1135 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8363 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2401 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7981 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9701 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7551 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.6189 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.4886 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.7001 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.73 and 208.28

Monthly Target 1192.83
Monthly Target 2198.07
Monthly Target 3201.38333333333
Monthly Target 4206.62
Monthly Target 5209.93

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 04 August 2026 203.30 (-0.1%) 196.90 196.15 - 204.70 0.1308 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7479 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.8219 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9742 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.111 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9308 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7219 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3152 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7079 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5384 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7568 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.56
12 day DMA 204.52
20 day DMA 204.32
35 day DMA 205.18
50 day DMA 206.32
100 day DMA 203.91
150 day DMA 200.76
200 day DMA 196.94

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.23204.7204.7
12 day EMA204.45204.66204.65
20 day EMA204.69204.84204.85
35 day EMA205.54205.67205.73
50 day EMA206.48206.61206.69

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.56204.57204.9
12 day SMA204.52204.66204.42
20 day SMA204.32204.47204.44
35 day SMA205.18205.32205.42
50 day SMA206.32206.42206.52
100 day SMA203.91203.82203.74
150 day SMA200.76200.67200.57
200 day SMA196.94196.81196.68

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Tue 199.15 197.00 196.80 to 200.10 1.72 times
03 Mon 197.10 196.90 196.15 to 197.35 0.92 times
31 Fri 196.90 197.35 196.15 to 197.35 0.73 times
30 Thu 197.35 198.15 196.65 to 198.15 0.79 times
29 Wed 197.70 197.95 197.00 to 198.30 0.85 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Tue 199.50 198.50 198.25 to 200.15 2.78 times
03 Mon 197.65 197.35 197.10 to 197.85 0.82 times
31 Fri 197.65 197.35 197.25 to 198.10 0.32 times
30 Thu 198.20 197.90 197.85 to 198.55 0.63 times
29 Wed 198.30 197.95 197.95 to 198.70 0.44 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Tue 198.15 0.00 0.00 to 0.00 0 times
03 Mon 198.40 0.00 0.00 to 0.00 0 times
31 Fri 199.35 0.00 0.00 to 0.00 0 times
30 Thu 200.30 0.00 0.00 to 0.00 0 times
29 Wed 199.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme