LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 208.93 and 213.68

Daily Target 1204.97
Daily Target 2208.13
Daily Target 3209.71666666667
Daily Target 4212.88
Daily Target 5214.47

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 04 June 2026 211.30 (1.29%) 207.00 206.55 - 211.30 0.7093 times
Wed 03 June 2026 208.60 (-0.9%) 207.40 206.75 - 208.60 1.2849 times
Tue 02 June 2026 210.50 (0.96%) 207.20 205.50 - 210.50 2.3081 times
Mon 01 June 2026 208.50 (-0.55%) 206.95 206.50 - 208.50 1.0872 times
Fri 29 May 2026 209.65 (0.31%) 207.50 206.00 - 209.65 0.0407 times
Thu 28 May 2026 209.00 (0%) 205.15 205.15 - 209.00 0.0174 times
Wed 27 May 2026 209.00 (0.24%) 205.15 202.20 - 209.00 0.2616 times
Tue 26 May 2026 208.50 (-0.62%) 203.10 203.00 - 208.50 1.8488 times
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 1.2384 times
Fri 22 May 2026 214.00 (2.44%) 200.00 199.50 - 214.00 1.2035 times
Thu 21 May 2026 208.90 (-1.46%) 202.60 202.10 - 208.90 1.6802 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 208.4 and 214.2

Weekly Target 1203.57
Weekly Target 2207.43
Weekly Target 3209.36666666667
Weekly Target 4213.23
Weekly Target 5215.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 04 June 2026 211.30 (0.79%) 206.95 205.50 - 211.30 0.8278 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5233 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9412 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6181 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.0993 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3581 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4136 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9573 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4806 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7805 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7975 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 208.4 and 214.2

Monthly Target 1203.57
Monthly Target 2207.43
Monthly Target 3209.36666666667
Monthly Target 4213.23
Monthly Target 5215.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 04 June 2026 211.30 (0.79%) 206.95 205.50 - 211.30 0.1879 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9717 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1081 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9283 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7175 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3092 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.706 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.537 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7549 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7794 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6136 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 209.71
12 day DMA 209.98
20 day DMA 208.64
35 day DMA 206.07
50 day DMA 203.78
100 day DMA 199.26
150 day DMA 195.2
200 day DMA 191.72

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.93209.25209.57
12 day EMA209.32208.96209.02
20 day EMA208.3207.98207.92
35 day EMA205.97205.66205.49
50 day EMA203.47203.15202.93

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.71209.25209.33
12 day SMA209.98209.72209.61
20 day SMA208.64208.23208.14
35 day SMA206.07205.79205.47
50 day SMA203.78203.48203.15
100 day SMA199.26199.08198.91
150 day SMA195.2195194.82
200 day SMA191.72191.55191.41

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 206.80 207.00 206.55 to 207.05 0.56 times
03 Wed 207.00 207.40 206.75 to 207.60 1.01 times
02 Tue 207.20 207.20 205.50 to 208.50 1.81 times
01 Mon 207.15 206.95 206.50 to 207.50 0.85 times
29 Fri 206.95 207.30 206.80 to 207.30 0.76 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 209.10 208.70 208.70 to 209.35 0.21 times
03 Wed 209.10 209.10 208.35 to 209.65 1.07 times
02 Tue 209.00 208.65 207.70 to 209.45 2.14 times
01 Mon 208.75 207.35 207.35 to 209.00 1.43 times
29 Fri 208.60 208.65 208.50 to 208.65 0.14 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 211.15 0.00 0.00 to 0.00 0 times
03 Wed 210.25 0.00 0.00 to 0.00 0 times
02 Tue 210.25 213.05 207.40 to 213.05 5 times
01 Mon 210.25 0.00 0.00 to 0.00 0 times
29 Fri 208.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme