LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.55 and 208.45

Daily Target 1203.13
Daily Target 2205.07
Daily Target 3206.03333333333
Daily Target 4207.97
Daily Target 5208.93

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 22 June 2026 207.00 (0.24%) 204.10 204.10 - 207.00 0.7844 times
Fri 19 June 2026 206.50 (-1.71%) 204.55 203.70 - 206.50 0.4416 times
Thu 18 June 2026 210.10 (1.16%) 204.00 203.10 - 210.10 1.1325 times
Wed 17 June 2026 207.70 (-0.22%) 203.10 203.10 - 207.70 0.4 times
Tue 16 June 2026 208.15 (-0.1%) 204.10 204.00 - 208.15 0.6753 times
Mon 15 June 2026 208.35 (-0.97%) 204.70 204.70 - 208.35 0.6338 times
Fri 12 June 2026 210.40 (1.47%) 203.85 203.50 - 210.40 1.1584 times
Thu 11 June 2026 207.35 (-0.24%) 204.20 203.45 - 207.35 1.5792 times
Wed 10 June 2026 207.85 (0.07%) 205.00 203.30 - 207.85 1.361 times
Tue 09 June 2026 207.70 (-0.84%) 206.00 204.70 - 207.70 1.8338 times
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 1.1065 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 205.55 and 208.45

Weekly Target 1203.13
Weekly Target 2205.07
Weekly Target 3206.03333333333
Weekly Target 4207.97
Weekly Target 5208.93

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 22 June 2026 207.00 (0.24%) 204.10 204.10 - 207.00 0.1502 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.6288 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.3481 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.2397 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.583 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.0487 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.8028 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.2248 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.399 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.575 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 1.0666 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 205.05 and 213.25

Monthly Target 1198.93
Monthly Target 2202.97
Monthly Target 3207.13333333333
Monthly Target 4211.17
Monthly Target 5215.33

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 22 June 2026 207.00 (-1.26%) 206.95 203.10 - 211.30 0.6532 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9256 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0555 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8843 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.636 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1997 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6725 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5116 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7191 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7424 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5845 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 207.89
12 day DMA 208.27
20 day DMA 208.71
35 day DMA 208.26
50 day DMA 206.2
100 day DMA 200.98
150 day DMA 197.07
200 day DMA 193.32

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72208.08208.87
12 day EMA208.22208.44208.79
20 day EMA208.18208.3208.49
35 day EMA206.98206.98207.01
50 day EMA205.71205.66205.63

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.89208.16208.94
12 day SMA208.27208.63208.8
20 day SMA208.71208.85209.23
35 day SMA208.26208.16208.11
50 day SMA206.2206.04205.9
100 day SMA200.98200.88200.77
150 day SMA197.07196.93196.8
200 day SMA193.32193.2193.07

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 204.90 204.10 204.10 to 205.50 1.14 times
19 Fri 204.55 204.55 203.70 to 204.80 0.64 times
18 Thu 204.20 204.00 203.10 to 204.70 1.65 times
17 Wed 204.80 203.10 203.10 to 204.95 0.58 times
16 Tue 204.80 204.10 204.00 to 205.10 0.98 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Mon 204.65 205.00 204.40 to 205.60 1.32 times
19 Fri 205.55 204.15 203.95 to 205.80 1.38 times
18 Thu 204.50 203.75 203.20 to 204.70 1.67 times
17 Wed 204.35 204.30 204.10 to 204.75 0.32 times
16 Tue 204.30 204.30 203.75 to 204.55 0.31 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Mon 206.75 206.75 206.75 to 206.75 1.25 times
19 Fri 205.60 0.00 0.00 to 0.00 0 times
18 Thu 205.60 205.95 205.25 to 205.95 2.5 times
17 Wed 206.60 0.00 0.00 to 0.00 0 times
16 Tue 206.60 206.60 206.60 to 206.60 1.25 times
Back to top | Use Dark Theme