Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 183.05 and 186.95

Daily Target 1179.8
Daily Target 2182.4
Daily Target 3183.7
Daily Target 4186.3
Daily Target 5187.6

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.9198 times
Fri 12 December 2025 186.85 (2.69%) 181.95 181.60 - 186.85 0.861 times
Thu 11 December 2025 181.95 (-2.62%) 181.80 181.00 - 182.40 1.2727 times
Wed 10 December 2025 186.85 (0.38%) 181.15 181.15 - 186.85 0.7807 times
Tue 09 December 2025 186.15 (0.7%) 182.40 181.00 - 186.15 1.5882 times
Mon 08 December 2025 184.85 (-2.79%) 183.00 182.40 - 184.85 0.7005 times
Fri 05 December 2025 190.15 (-1.37%) 183.10 182.60 - 190.15 0.9465 times
Thu 04 December 2025 192.80 (2.74%) 182.80 182.30 - 192.80 0.8824 times
Wed 03 December 2025 187.65 (0.81%) 182.25 180.70 - 187.65 1.0695 times
Tue 02 December 2025 186.15 (0.13%) 182.30 182.25 - 186.15 0.9786 times
Mon 01 December 2025 185.90 (-0.13%) 181.70 181.45 - 185.90 1.4385 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.05 and 186.95

Weekly Target 1179.8
Weekly Target 2182.4
Weekly Target 3183.7
Weekly Target 4186.3
Weekly Target 5187.6

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.2628 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.4866 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.5187 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.6066 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.3201 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.2284 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8938 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3927 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.9228 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.3675 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 2.1238 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.85 and 194.95

Monthly Target 1174.07
Monthly Target 2179.53
Monthly Target 3186.16666666667
Monthly Target 4191.63
Monthly Target 5198.27

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 15 December 2025 185.00 (-0.62%) 181.70 180.70 - 192.80 0.5394 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6682 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9393 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9698 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7635 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8578 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9743 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.1052 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5949 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5876 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4998 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 185.36
12 day DMA 186.7
20 day DMA 186.4
35 day DMA 185.19
50 day DMA 183.89
100 day DMA 182.49
150 day DMA 181.35
200 day DMA 180.87

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.56185.84185.34
12 day EMA186.04186.23186.12
20 day EMA185.89185.98185.89
35 day EMA184.92184.92184.81
50 day EMA183.72183.67183.54

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.36185.33185.99
12 day SMA186.7186.66186.28
20 day SMA186.4186.47186.42
35 day SMA185.19185.02184.8
50 day SMA183.89183.85183.81
100 day SMA182.49182.43182.35
150 day SMA181.35181.3181.24
200 day SMA180.87180.83180.78

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
15 Mon 181.30 182.00 181.10 to 182.30 0.85 times
12 Fri 181.90 181.95 181.60 to 182.30 0.79 times
11 Thu 181.95 181.80 181.00 to 182.40 1.17 times
10 Wed 181.50 181.15 181.15 to 181.85 0.72 times
09 Tue 181.10 182.40 181.00 to 182.50 1.46 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
15 Mon 182.15 182.20 181.85 to 182.85 0.81 times
12 Fri 182.50 183.15 182.25 to 183.50 1.08 times
11 Thu 182.75 182.05 182.05 to 183.20 1.74 times
10 Wed 182.00 182.55 181.75 to 182.55 0.43 times
09 Tue 182.35 183.55 182.25 to 183.85 0.95 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
15 Mon 184.00 185.45 182.55 to 185.45 1.67 times
12 Fri 183.45 0.00 0.00 to 0.00 0 times
11 Thu 182.45 0.00 0.00 to 0.00 0 times
10 Wed 184.00 0.00 0.00 to 0.00 0 times
09 Tue 184.00 184.50 183.00 to 185.45 3.33 times
Back to top Use Dark Theme