LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 102.43 and 307.28

Daily Target 1-68.28
Daily Target 268.28
Daily Target 3136.56666666667
Daily Target 4273.13
Daily Target 5341.42

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 29 June 2026 204.85 (-1.37%) 0.00 0.00 - 204.85 0 times
Fri 26 June 2026 207.70 (0%) 197.00 194.05 - 207.70 0.3177 times
Thu 25 June 2026 207.70 (0.24%) 198.35 198.35 - 207.70 1.9062 times
Wed 24 June 2026 207.20 (-0.17%) 201.50 200.75 - 207.20 0.9304 times
Tue 23 June 2026 207.55 (0.27%) 205.20 202.25 - 207.55 1.8457 times
Mon 22 June 2026 207.00 (0.24%) 204.10 204.10 - 207.00 1.1422 times
Fri 19 June 2026 206.50 (-1.71%) 204.55 203.70 - 206.50 0.643 times
Thu 18 June 2026 210.10 (1.16%) 204.00 203.10 - 210.10 1.649 times
Wed 17 June 2026 207.70 (-0.22%) 203.10 203.10 - 207.70 0.5825 times
Tue 16 June 2026 208.15 (-0.1%) 204.10 204.00 - 208.15 0.9834 times
Mon 15 June 2026 208.35 (-0.97%) 204.70 204.70 - 208.35 0.9228 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 102.43 and 307.28

Weekly Target 1-68.28
Weekly Target 268.28
Weekly Target 3136.56666666667
Weekly Target 4273.13
Weekly Target 5341.42

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 29 June 2026 204.85 (-1.37%) 0.00 0.00 - 204.85 0 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.8895 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.6923 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.4843 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.3649 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.6419 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.1546 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.9849 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.3484 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.4393 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.734 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are -3.23 and 208.08

Monthly Target 1-72.58
Monthly Target 266.13
Monthly Target 3138.71666666667
Monthly Target 4277.43
Monthly Target 5350.02

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 29 June 2026 204.85 (-2.29%) 206.95 0.00 - 211.30 0.771 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.914 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0422 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8732 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6154 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.172 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6641 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5051 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.71 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7331 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5772 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 207
12 day DMA 207.77
20 day DMA 208.23
35 day DMA 208.5
50 day DMA 206.91
100 day DMA 201.46
150 day DMA 197.74
200 day DMA 193.97

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.69207.61207.57
12 day EMA207.43207.9207.94
20 day EMA207.67207.97208
35 day EMA207.05207.18207.15
50 day EMA206.34206.4206.35

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA207207.43207.19
12 day SMA207.77207.98207.99
20 day SMA208.23208.41208.51
35 day SMA208.5208.52208.41
50 day SMA206.91206.8206.68
100 day SMA201.46201.37201.29
150 day SMA197.74197.61197.46
200 day SMA193.97193.86193.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 197.95 0.00 0.00 to 0.00 0 times
26 Fri 197.95 197.00 194.05 to 204.00 0.32 times
25 Thu 200.40 198.35 198.35 to 203.00 1.91 times
24 Wed 200.80 201.50 200.75 to 202.45 0.93 times
23 Tue 202.50 205.20 202.25 to 205.20 1.85 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Mon 195.85 198.70 195.55 to 198.70 1.24 times
26 Fri 197.75 200.05 197.45 to 200.45 0.84 times
25 Thu 200.25 200.20 199.00 to 201.25 1.35 times
24 Wed 200.70 202.60 200.00 to 203.10 0.87 times
23 Tue 202.05 204.50 202.00 to 204.60 0.71 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Mon 195.40 199.50 195.20 to 199.50 2.8 times
26 Fri 199.60 201.45 198.80 to 201.75 0.95 times
25 Thu 202.00 202.00 201.50 to 202.50 0.48 times
24 Wed 202.45 203.95 201.10 to 203.95 0.6 times
23 Tue 205.15 205.70 204.80 to 205.70 0.18 times
Back to top | Use Dark Theme