Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 184.28 and 185.83

Daily Target 1182.98
Daily Target 2184.02
Daily Target 3184.53333333333
Daily Target 4185.57
Daily Target 5186.08

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 10 November 2025 185.05 (0.43%) 184.15 183.50 - 185.05 1.4798 times
Fri 07 November 2025 184.25 (-0.54%) 183.70 183.05 - 184.25 1.3341 times
Thu 06 November 2025 185.25 (1.34%) 182.95 182.55 - 185.25 1.7489 times
Wed 05 November 2025 182.80 (0%) 183.20 182.40 - 183.20 0.6726 times
Tue 04 November 2025 182.80 (-0.3%) 183.50 182.55 - 183.50 1.2892 times
Mon 03 November 2025 183.35 (0.85%) 183.50 183.25 - 183.55 1.5135 times
Fri 31 October 2025 181.80 (-0.03%) 181.55 180.00 - 183.00 0.0785 times
Thu 30 October 2025 181.85 (1.71%) 181.85 181.85 - 181.85 0.0112 times
Wed 29 October 2025 178.80 (-0.14%) 179.60 177.25 - 179.60 0.5493 times
Tue 28 October 2025 179.05 (-0.06%) 178.00 177.00 - 179.40 1.3229 times
Mon 27 October 2025 179.15 (0.06%) 179.70 178.50 - 179.70 0.9193 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 184.28 and 185.83

Weekly Target 1182.98
Weekly Target 2184.02
Weekly Target 3184.53333333333
Weekly Target 4185.57
Weekly Target 5186.08

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 10 November 2025 185.05 (0.43%) 184.15 183.50 - 185.05 0.1825 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8087 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3553 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8349 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2372 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9215 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8018 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0437 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.3506 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.4639 times
Fri 05 September 2025 181.30 (-1.2%) 182.20 181.15 - 182.30 1.457 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.73 and 186.58

Monthly Target 1181.38
Monthly Target 2183.22
Monthly Target 3184.23333333333
Monthly Target 4186.07
Monthly Target 5187.08

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 10 November 2025 185.05 (1.79%) 183.50 182.40 - 185.25 0.1726 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8969 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.926 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.729 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8191 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9303 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0553 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5228 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5159 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4321 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.6263 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 184.03
12 day DMA 181.93
20 day DMA 181.05
35 day DMA 181.49
50 day DMA 181.64
100 day DMA 180.82
150 day DMA 179.88
200 day DMA 179.96

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.06183.56183.22
12 day EMA182.69182.26181.9
20 day EMA182.06181.74181.48
35 day EMA181.69181.49181.33
50 day EMA181.84181.71181.61

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.03183.69183.2
12 day SMA181.93181.39180.89
20 day SMA181.05180.98180.92
35 day SMA181.49181.41181.37
50 day SMA181.64181.59181.55
100 day SMA180.82180.76180.71
150 day SMA179.88179.82179.79
200 day SMA179.96179.92179.9

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
10 Mon 183.85 184.15 183.50 to 184.20 1.13 times
07 Fri 183.40 183.70 183.05 to 183.70 1.02 times
06 Thu 183.45 182.95 182.55 to 183.50 1.34 times
05 Wed 182.80 183.20 182.40 to 183.20 0.52 times
04 Tue 182.80 183.50 182.55 to 183.50 0.99 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
10 Mon 185.45 185.10 184.80 to 185.80 1.59 times
07 Fri 185.30 184.90 184.00 to 185.50 1.39 times
06 Thu 184.55 184.00 183.85 to 184.70 0.9 times
05 Wed 184.05 184.50 183.35 to 184.60 0.54 times
04 Tue 184.30 184.15 184.10 to 184.40 0.58 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
10 Mon 188.10 189.10 187.10 to 189.10 2 times
07 Fri 185.65 0.00 0.00 to 0.00 0 times
06 Thu 185.65 185.65 185.65 to 185.65 1 times
05 Wed 186.50 184.50 184.50 to 188.50 2 times
04 Tue 185.70 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme