Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 199.13 and 204.08
| Daily Target 1 | 195 |
| Daily Target 2 | 198.3 |
| Daily Target 3 | 199.95 |
| Daily Target 4 | 203.25 |
| Daily Target 5 | 204.9 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 201.60 (-1.9%) | 197.55 | 196.65 - 201.60 | 1.6 times | Mon 31 August 2026 | 205.50 (1.38%) | 201.50 | 201.50 - 205.50 | 0.0303 times | Fri 28 August 2026 | 202.70 (-1.19%) | 0.00 | 0.00 - 202.70 | 0 times | Thu 27 August 2026 | 205.15 (-0.56%) | 193.70 | 192.05 - 205.15 | 0.3212 times | Wed 26 August 2026 | 206.30 (0.32%) | 197.80 | 193.90 - 206.30 | 1.9576 times | Tue 25 August 2026 | 205.65 (0.19%) | 197.95 | 196.90 - 205.65 | 1.097 times | Mon 24 August 2026 | 205.25 (1.53%) | 196.95 | 196.45 - 205.25 | 1.9091 times | Fri 21 August 2026 | 202.15 (-0.3%) | 198.10 | 197.30 - 205.25 | 1.2424 times | Thu 20 August 2026 | 202.75 (-0.27%) | 198.15 | 197.00 - 202.75 | 0.8848 times | Wed 19 August 2026 | 203.30 (-1.55%) | 197.75 | 196.95 - 203.30 | 0.9576 times | Tue 18 August 2026 | 206.50 (-0.41%) | 197.45 | 197.10 - 206.50 | 1.1879 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 199.13 and 207.98
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 201.25 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 201.60 (-0.54%) | 201.50 | 196.65 - 205.50 | 0.3379 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.95 | 0.00 - 206.30 | 1.0952 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.25 | 196.95 - 207.35 | 1.1128 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.35 | 196.30 - 209.85 | 0.9784 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.90 | 196.15 - 209.40 | 1.8525 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.95 | 0.00 - 207.15 | 0.4308 times | Fri 24 July 2026 | 204.70 (-0.15%) | 199.30 | 198.70 - 205.80 | 1.1706 times | Fri 17 July 2026 | 205.00 (-0.24%) | 199.00 | 197.20 - 205.00 | 0.8792 times | Fri 10 July 2026 | 205.50 (0.07%) | 198.20 | 197.80 - 206.30 | 1.3037 times | Fri 03 July 2026 | 205.35 (-1.13%) | 0.00 | 0.00 - 205.45 | 0.839 times | Fri 26 June 2026 | 207.70 (0.58%) | 204.10 | 194.05 - 207.70 | 1.0198 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 199.13 and 204.08
| Monthly Target 1 | 195 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 199.95 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 201.60 (-1.9%) | 197.55 | 196.65 - 201.60 | 0.0526 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.90 | 0.00 - 209.85 | 0.8001 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.25 | 0.00 - 207.15 | 0.7332 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.95 | 0.00 - 211.30 | 0.8057 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.55 | 199.25 - 214.00 | 0.9551 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.05 | 191.60 - 204.65 | 1.0891 times | Mon 30 March 2026 | 197.15 (1.23%) | 191.80 | 186.00 - 199.80 | 0.9125 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.25 | 0.00 - 200.30 | 1.6881 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.2697 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.694 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.5278 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 204.25 |
| 12 day DMA | 204.52 |
| 20 day DMA | 205.34 |
| 35 day DMA | 204.91 |
| 50 day DMA | 204.99 |
| 100 day DMA | 205.67 |
| 150 day DMA | 202.39 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.71 | 204.76 | 204.39 |
| 12 day EMA | 204.43 | 204.94 | 204.84 |
| 20 day EMA | 204.75 | 205.08 | 205.04 |
| 35 day EMA | 205.05 | 205.25 | 205.24 |
| 50 day EMA | 205.14 | 205.28 | 205.27 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.25 | 205.06 | 205.01 |
| 12 day SMA | 204.52 | 205.2 | 205.02 |
| 20 day SMA | 205.34 | 205.43 | 205.39 |
| 35 day SMA | 204.91 | 204.91 | 204.87 |
| 50 day SMA | 204.99 | 205.1 | 205.13 |
| 100 day SMA | 205.67 | 205.65 | 205.59 |
| 150 day SMA | 202.39 | 202.36 | 202.3 |
| 200 day SMA | 199.15 | 199.08 | 198.98 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 196.85 | 197.55 | 196.65 to 198.25 | 0.81 times |
| 31 Mon | 197.80 | 197.85 | 197.55 to 198.30 | 0.43 times |
| 28 Fri | 197.80 | 196.85 | 196.85 to 199.60 | 1.36 times |
| 27 Thu | 197.05 | 197.00 | 196.30 to 197.30 | 0.84 times |
| 26 Wed | 196.65 | 198.45 | 195.15 to 198.50 | 1.55 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 198.60 | 198.85 | 198.35 to 199.00 | 1.02 times |
| 31 Mon | 198.85 | 198.65 | 198.55 to 199.05 | 0.91 times |
| 28 Fri | 198.45 | 198.45 | 197.90 to 199.00 | 1.02 times |
| 27 Thu | 197.75 | 198.05 | 197.25 to 198.80 | 1.14 times |
| 26 Wed | 198.05 | 197.00 | 197.00 to 198.75 | 0.91 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 199.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Mon | 206.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 203.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 199.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 199.70 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.