LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 199.73 and 204.58

Daily Target 1195.68
Daily Target 2198.92
Daily Target 3200.53333333333
Daily Target 4203.77
Daily Target 5205.38

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 21 August 2026 202.15 (-0.3%) 198.10 197.30 - 202.15 1.2312 times
Thu 20 August 2026 202.75 (-0.27%) 198.15 197.00 - 202.75 0.8769 times
Wed 19 August 2026 203.30 (-1.55%) 197.75 196.95 - 203.30 0.9489 times
Tue 18 August 2026 206.50 (-0.41%) 197.45 197.10 - 206.50 1.1772 times
Mon 17 August 2026 207.35 (-1.19%) 198.25 198.00 - 207.35 1.0871 times
Fri 14 August 2026 209.85 (3.22%) 197.10 196.30 - 209.85 1.2673 times
Thu 13 August 2026 203.30 (-0.42%) 198.15 197.00 - 203.30 1.3514 times
Wed 12 August 2026 204.15 (-1.61%) 198.50 198.05 - 204.15 0.6847 times
Tue 11 August 2026 207.50 (-1.05%) 198.90 198.05 - 207.50 0.6066 times
Mon 10 August 2026 209.70 (0.14%) 197.35 197.35 - 209.70 0.7688 times
Fri 07 August 2026 209.40 (2.55%) 198.45 196.95 - 209.40 1.3333 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 199.55 and 209.95

Weekly Target 1191.75
Weekly Target 2196.95
Weekly Target 3202.15
Weekly Target 4207.35
Weekly Target 5212.55

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.072 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9425 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7846 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.415 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1276 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8469 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2559 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8082 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9825 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7647 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.6394 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.15 and 212.85

Monthly Target 1189.02
Monthly Target 2195.58
Monthly Target 3202.71666666667
Monthly Target 4209.28
Monthly Target 5216.42

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 21 August 2026 202.15 (-0.66%) 196.90 196.15 - 209.85 0.6072 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7118 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7822 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9272 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0574 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8858 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6388 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2035 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6737 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5124 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7203 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.41
12 day DMA 205.85
20 day DMA 205.36
35 day DMA 204.9
50 day DMA 205.45
100 day DMA 205.27
150 day DMA 201.86
200 day DMA 198.5

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.84204.68205.65
12 day EMA204.89205.39205.87
20 day EMA205.13205.44205.72
35 day EMA205.48205.68205.85
50 day EMA205.58205.72205.84

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.41205.95206.06
12 day SMA205.85206.04206.09
20 day SMA205.36205.49205.56
35 day SMA204.9204.99205.06
50 day SMA205.45205.61205.71
100 day SMA205.27205.26205.22
150 day SMA201.86201.8201.75
200 day SMA198.5198.41198.32

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 197.35 198.10 197.30 to 198.55 1.16 times
20 Thu 197.85 198.15 197.00 to 198.15 0.82 times
19 Wed 197.95 197.75 196.95 to 198.40 0.89 times
18 Tue 197.75 197.45 197.10 to 198.55 1.11 times
17 Mon 198.15 198.25 198.00 to 199.90 1.02 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 197.60 198.25 197.40 to 198.50 1.56 times
20 Thu 197.90 197.55 197.20 to 198.00 0.73 times
19 Wed 197.55 197.90 196.65 to 197.90 0.93 times
18 Tue 197.65 197.80 197.25 to 198.55 1.01 times
17 Mon 197.95 198.55 197.70 to 198.75 0.77 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 197.90 0.00 0.00 to 0.00 0 times
20 Thu 197.10 0.00 0.00 to 0.00 0 times
19 Wed 197.55 0.00 0.00 to 0.00 0 times
18 Tue 197.75 0.00 0.00 to 0.00 0 times
17 Mon 197.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme