Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 183.68 and 188.13

Daily Target 1179.97
Daily Target 2182.93
Daily Target 3184.41666666667
Daily Target 4187.38
Daily Target 5188.87

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 01 December 2025 185.90 (-0.13%) 181.70 181.45 - 185.90 1.9465 times
Fri 28 November 2025 186.15 (0.92%) 178.45 178.45 - 186.15 0.0072 times
Thu 27 November 2025 184.45 (1.18%) 177.60 177.50 - 184.45 0.2605 times
Wed 26 November 2025 182.30 (-1.83%) 178.00 176.50 - 182.30 0.5644 times
Tue 25 November 2025 185.70 (0.38%) 179.55 175.00 - 185.70 0.9696 times
Mon 24 November 2025 185.00 (-1.6%) 180.50 178.50 - 185.00 1.0709 times
Fri 21 November 2025 188.00 (0%) 179.95 178.05 - 188.00 1.3025 times
Thu 20 November 2025 188.00 (0.27%) 180.35 179.05 - 188.00 1.3603 times
Wed 19 November 2025 187.50 (0.48%) 181.35 180.00 - 187.50 1.4834 times
Tue 18 November 2025 186.60 (0.16%) 182.10 180.60 - 186.60 1.0347 times
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 1.0709 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.68 and 188.13

Weekly Target 1179.97
Weekly Target 2182.93
Weekly Target 3184.41666666667
Weekly Target 4187.38
Weekly Target 5188.87

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 01 December 2025 185.90 (-0.13%) 181.70 181.45 - 185.90 0.4048 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5974 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.3002 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.2099 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8804 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3868 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.909 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.3469 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 2.0918 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8728 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.1362 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.68 and 188.13

Monthly Target 1179.97
Monthly Target 2182.93
Monthly Target 3184.41666666667
Monthly Target 4187.38
Monthly Target 5188.87

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 01 December 2025 185.90 (-0.13%) 181.70 181.45 - 185.90 0.0712 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.7013 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9858 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 1.0178 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.8013 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.9003 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 1.0225 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.1599 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.6738 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.6661 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.574 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 184.9
12 day DMA 185.98
20 day DMA 185.41
35 day DMA 183.12
50 day DMA 182.8
100 day DMA 181.73
150 day DMA 180.77
200 day DMA 180.46

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.46185.24184.78
12 day EMA185.4185.31185.16
20 day EMA184.92184.82184.68
35 day EMA184.17184.07183.95
50 day EMA183182.88182.75

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.9184.72185.09
12 day SMA185.98185.97186.02
20 day SMA185.41185.29185.07
35 day SMA183.12183.05182.96
50 day SMA182.8182.74182.67
100 day SMA181.73181.68181.63
150 day SMA180.77180.71180.64
200 day SMA180.46180.43180.4

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
01 Mon 182.55 181.70 181.45 to 182.60 1.28 times
28 Fri 181.70 181.85 181.65 to 182.25 0.98 times
27 Thu 181.60 180.80 180.80 to 181.70 1.05 times
26 Wed 181.30 181.45 180.90 to 181.60 0.83 times
25 Tue 181.20 181.15 181.00 to 181.60 0.85 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
01 Mon 183.65 183.40 182.55 to 184.00 1.4 times
28 Fri 183.65 182.90 182.90 to 185.50 1.6 times
27 Thu 182.40 183.25 182.35 to 183.25 1.17 times
26 Wed 182.75 182.75 182.40 to 183.00 0.5 times
25 Tue 183.15 183.50 181.90 to 183.55 0.33 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
01 Mon 185.50 0.00 0.00 to 0.00 0 times
28 Fri 185.50 185.50 185.50 to 185.50 1.67 times
27 Thu 187.00 185.50 185.50 to 188.50 3.33 times
26 Wed 187.50 0.00 0.00 to 0.00 0 times
25 Tue 185.15 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme