LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 199.05 and 204.95

Daily Target 1194.13
Daily Target 2198.07
Daily Target 3200.03333333333
Daily Target 4203.97
Daily Target 5205.93

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.8068 times
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.7129 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.7761 times
Wed 02 September 2026 200.00 (-0.79%) 196.85 196.40 - 200.00 1.5385 times
Tue 01 September 2026 201.60 (-1.9%) 197.55 196.65 - 201.60 1.651 times
Mon 31 August 2026 205.50 (1.38%) 201.50 201.50 - 205.50 0.0313 times
Fri 28 August 2026 202.70 (-1.19%) 0.00 0.00 - 202.70 0 times
Thu 27 August 2026 205.15 (-0.56%) 193.70 192.05 - 205.15 0.3315 times
Wed 26 August 2026 206.30 (0.32%) 197.80 193.90 - 206.30 2.02 times
Tue 25 August 2026 205.65 (0.19%) 197.95 196.90 - 205.65 1.132 times
Mon 24 August 2026 205.25 (1.53%) 196.95 196.45 - 205.25 1.97 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 199.05 and 204.95

Weekly Target 1194.13
Weekly Target 2198.07
Weekly Target 3200.03333333333
Weekly Target 4203.97
Weekly Target 5205.93

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.1599 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.1318 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0809 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0983 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9657 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.8284 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4252 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1553 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8677 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2867 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8281 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.05 and 208

Monthly Target 1192.1
Monthly Target 2197.05
Monthly Target 3201.05
Monthly Target 4206
Monthly Target 5210

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 07 September 2026 202.00 (-1.7%) 197.55 196.10 - 205.05 0.2034 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.788 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7221 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7935 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9406 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0726 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8986 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6625 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2353 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6834 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5198 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 202.33
12 day DMA 203.7
20 day DMA 204.45
35 day DMA 204.76
50 day DMA 204.64
100 day DMA 205.78
150 day DMA 202.52
200 day DMA 199.46

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.97203.45202.65
12 day EMA203.57203.85203.63
20 day EMA204.04204.26204.18
35 day EMA204.39204.53204.5
50 day EMA204.6204.71204.7

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.33203.03202.56
12 day SMA203.7203.76203.61
20 day SMA204.45204.84205.06
35 day SMA204.76204.83204.83
50 day SMA204.64204.69204.75
100 day SMA205.78205.75205.71
150 day SMA202.52202.48202.44
200 day SMA199.46199.38199.28

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Mon 196.70 196.10 196.10 to 196.85 0.62 times
04 Fri 196.40 196.50 196.25 to 196.75 0.55 times
03 Thu 196.70 197.00 196.20 to 197.40 1.37 times
02 Wed 196.80 196.85 196.40 to 197.85 1.19 times
01 Tue 196.85 197.55 196.65 to 198.25 1.27 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Mon 197.30 197.10 197.00 to 197.60 0.57 times
04 Fri 197.15 197.45 197.00 to 197.50 2.36 times
03 Thu 197.70 197.90 197.25 to 198.10 1.14 times
02 Wed 197.85 197.35 197.35 to 198.10 0.29 times
01 Tue 198.60 198.85 198.35 to 199.00 0.64 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Mon 197.90 0.00 0.00 to 0.00 0 times
04 Fri 198.70 0.00 0.00 to 0.00 0 times
03 Thu 198.90 0.00 0.00 to 0.00 0 times
02 Wed 200.40 0.00 0.00 to 0.00 0 times
01 Tue 199.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme