LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 174.78 and 178.33 | Daily Target 1 | 172.15 | | Daily Target 2 | 173.85 | | Daily Target 3 | 175.7 | | Daily Target 4 | 177.4 | | Daily Target 5 | 179.25 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
175.55 (-0.74%) |
175.50 |
174.00 - 177.55 |
0.3015 times |
Fri 25 April 2025 |
176.85 (0.48%) |
175.55 |
175.55 - 178.10 |
1.6391 times |
Thu 24 April 2025 |
176.00 (0.2%) |
176.30 |
175.45 - 176.40 |
0.3482 times |
Tue 22 April 2025 |
175.65 (-1.32%) |
178.75 |
175.05 - 178.80 |
1.6306 times |
Mon 21 April 2025 |
178.00 (0.31%) |
177.50 |
177.50 - 178.25 |
0.8238 times |
Thu 17 April 2025 |
177.45 (-0.03%) |
177.60 |
176.90 - 177.90 |
1.5117 times |
Wed 16 April 2025 |
177.50 (-0.2%) |
177.95 |
177.15 - 178.10 |
0.7856 times |
Tue 15 April 2025 |
177.85 (-0.31%) |
178.30 |
177.75 - 178.80 |
1.3121 times |
Mon 14 April 2025 |
178.40 (0%) |
178.95 |
178.00 - 178.95 |
0.7304 times |
Fri 11 April 2025 |
178.40 (0.51%) |
177.35 |
177.30 - 178.50 |
0.9172 times |
Thu 10 April 2025 |
177.50 (0.71%) |
177.25 |
176.80 - 178.55 |
1.2611 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 174.78 and 178.33 | Weekly Target 1 | 172.15 | | Weekly Target 2 | 173.85 | | Weekly Target 3 | 175.7 | | Weekly Target 4 | 177.4 | | Weekly Target 5 | 179.25 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
175.55 (-0.74%) |
175.50 |
174.00 - 177.55 |
0.0538 times |
Fri 25 April 2025 |
176.85 (-0.34%) |
177.50 |
175.05 - 178.80 |
0.7923 times |
Thu 17 April 2025 |
177.45 (-0.53%) |
178.95 |
176.90 - 178.95 |
0.7741 times |
Fri 11 April 2025 |
178.40 (1.19%) |
176.05 |
175.10 - 178.55 |
1.6013 times |
Fri 04 April 2025 |
176.30 (-6.07%) |
180.10 |
176.05 - 180.50 |
1.8043 times |
Fri 28 March 2025 |
187.70 (4.89%) |
179.50 |
178.00 - 184.30 |
0.2651 times |
Fri 21 March 2025 |
178.95 (-2.43%) |
183.40 |
178.30 - 184.25 |
1.3596 times |
Fri 14 March 2025 |
183.40 (1.3%) |
181.40 |
181.05 - 184.35 |
1.3346 times |
Fri 07 March 2025 |
181.05 (-2.9%) |
181.00 |
179.00 - 182.10 |
1.5717 times |
Fri 28 February 2025 |
186.45 (4.16%) |
177.60 |
0.00 - 179.60 |
0.4431 times |
Fri 21 February 2025 |
179.00 (-0.25%) |
179.55 |
177.00 - 180.50 |
0.7893 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 171.78 and 177.78 | Monthly Target 1 | 170.52 | | Monthly Target 2 | 173.03 | | Monthly Target 3 | 176.51666666667 | | Monthly Target 4 | 179.03 | | Monthly Target 5 | 182.52 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
175.55 (-2.28%) |
179.75 |
174.00 - 180.00 |
0.6963 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
0.6935 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
0.6552 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
1.2015 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
0.9432 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.2181 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
1.4255 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.2587 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.35 |
178.85 - 196.50 |
1.0929 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.65 |
0.00 - 196.00 |
0.8151 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
191.70 |
0.00 - 200.00 |
0.9144 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 176.41 | | 12 day DMA | 177.12 | | 20 day DMA | 177.91 | | 35 day DMA | 179.53 | | 50 day DMA | 179.59 | | 100 day DMA | 179.31 | | 150 day DMA | 180.16 | | 200 day DMA | 181.95 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.35 | 176.75 | 176.7 | | 12 day EMA | 177.05 | 177.32 | 177.4 | | 20 day EMA | 177.7 | 177.93 | 178.04 | | 35 day EMA | 178.5 | 178.67 | 178.78 | | 50 day EMA | 179.34 | 179.49 | 179.6 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.41 | 176.79 | 176.92 | | 12 day SMA | 177.12 | 177.15 | 177.11 | | 20 day SMA | 177.91 | 178.17 | 178.29 | | 35 day SMA | 179.53 | 179.7 | 179.8 | | 50 day SMA | 179.59 | 179.68 | 179.75 | | 100 day SMA | 179.31 | 179.43 | 179.44 | | 150 day SMA | 180.16 | 180.22 | 180.27 | | 200 day SMA | 181.95 | 182.02 | 182.09 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
175.55 |
175.50 |
174.00 to 177.55 |
0.32 times |
| 25 Fri |
176.85 |
175.55 |
175.55 to 178.10 |
1.73 times |
| 24 Thu |
176.00 |
176.30 |
175.45 to 176.40 |
0.37 times |
| 22 Tue |
175.65 |
178.75 |
175.05 to 178.80 |
1.72 times |
| 21 Mon |
178.00 |
177.50 |
177.50 to 178.25 |
0.87 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
177.75 |
177.25 |
177.25 to 178.00 |
1.44 times |
| 25 Fri |
177.70 |
178.00 |
177.60 to 178.00 |
1.02 times |
| 24 Thu |
177.80 |
177.90 |
177.45 to 178.05 |
0.75 times |
| 22 Tue |
177.45 |
178.50 |
177.10 to 178.50 |
1.17 times |
| 21 Mon |
177.75 |
177.20 |
176.80 to 177.90 |
0.62 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 28 Mon |
179.20 |
179.10 |
178.65 to 179.80 |
3.27 times |
| 25 Fri |
178.60 |
178.60 |
178.60 to 178.60 |
0.19 times |
| 24 Thu |
178.85 |
178.75 |
178.65 to 179.20 |
0.58 times |
| 22 Tue |
177.80 |
177.60 |
177.50 to 178.25 |
0.58 times |
| 21 Mon |
177.25 |
176.45 |
176.45 to 178.05 |
0.38 times |
|
|
