login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 101.75 and 305.25

Daily Target 1	-67.83
Daily Target 2	67.83
Daily Target 3	135.66666666667
Daily Target 4	271.33
Daily Target 5	339.17

Daily price and volume Lead Mini

Date	Closing	Open	Range	Volume
Fri 31 July 2026	203.50 (-1.76%)	0.00	0.00 - 203.50	0 times
Thu 30 July 2026	207.15 (1.47%)	0.00	0.00 - 207.15	0 times
Wed 29 July 2026	204.15 (0.39%)	196.50	195.50 - 204.15	0.3294 times
Tue 28 July 2026	203.35 (-1.45%)	199.95	195.00 - 203.35	1.5294 times
Mon 27 July 2026	206.35 (0.81%)	200.95	199.65 - 206.35	0.8314 times
Fri 24 July 2026	204.70 (0.24%)	199.60	199.60 - 204.70	1.4275 times
Thu 23 July 2026	204.20 (-0.78%)	200.80	200.25 - 204.20	2.3608 times
Wed 22 July 2026	205.80 (1.53%)	199.65	199.10 - 205.80	0.9569 times
Tue 21 July 2026	202.70 (-0.81%)	199.00	198.75 - 202.70	2.1098 times
Mon 20 July 2026	204.35 (-0.32%)	199.30	198.70 - 204.35	0.4549 times
Fri 17 July 2026	205.00 (1.59%)	198.95	198.35 - 205.00	0.5725 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 101.75 and 308.9

Weekly Target 1	-70.27
Weekly Target 2	66.62
Weekly Target 3	136.88333333333
Weekly Target 4	273.77
Weekly Target 5	344.03

Weekly price and volumes for Lead Mini

Date	Closing	Open	Range	Volume
Fri 31 July 2026	203.50 (-0.59%)	200.95	0.00 - 207.15	0.4127 times
Fri 24 July 2026	204.70 (-0.15%)	199.30	198.70 - 205.80	1.1213 times
Fri 17 July 2026	205.00 (-0.24%)	199.00	197.20 - 205.00	0.8422 times
Fri 10 July 2026	205.50 (0.07%)	198.20	197.80 - 206.30	1.2488 times
Fri 03 July 2026	205.35 (-1.13%)	0.00	0.00 - 205.45	0.8037 times
Fri 26 June 2026	207.70 (0.58%)	204.10	194.05 - 207.70	0.9769 times
Fri 19 June 2026	206.50 (-1.85%)	204.70	203.10 - 210.10	0.7603 times
Fri 12 June 2026	210.40 (0.84%)	206.65	203.30 - 210.40	1.6302 times
Fri 05 June 2026	208.65 (-0.48%)	206.95	205.50 - 211.30	1.499 times
Fri 29 May 2026	209.65 (-2.03%)	201.60	201.60 - 209.80	0.705 times
Fri 22 May 2026	214.00 (4.19%)	202.50	199.50 - 214.00	1.268 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 101.75 and 308.9

Monthly Target 1	-70.27
Monthly Target 2	66.62
Monthly Target 3	136.88333333333
Monthly Target 4	273.77
Monthly Target 5	344.03

Monthly price and volumes Lead Mini

Date	Closing	Open	Range	Volume
Fri 31 July 2026	203.50 (-0.12%)	196.25	0.00 - 207.15	0.7038 times
Tue 30 June 2026	203.75 (-2.81%)	206.95	0.00 - 211.30	0.7734 times
Fri 29 May 2026	209.65 (2.44%)	199.55	199.25 - 214.00	0.9168 times
Thu 30 April 2026	204.65 (3.8%)	195.05	191.60 - 204.65	1.0455 times
Mon 30 March 2026	197.15 (1.23%)	191.80	186.00 - 199.80	0.8759 times
Fri 27 February 2026	194.75 (-1.27%)	190.25	0.00 - 200.30	1.6205 times
Fri 30 January 2026	197.25 (3.73%)	182.80	0.00 - 204.60	2.1788 times
Wed 31 December 2025	190.15 (2.15%)	181.70	177.00 - 192.80	0.6662 times
Fri 28 November 2025	186.15 (2.39%)	183.50	175.00 - 188.00	0.5067 times
Fri 31 October 2025	181.80 (-1.57%)	182.35	176.80 - 184.50	0.7123 times
Tue 30 September 2025	184.70 (0.65%)	182.20	0.00 - 186.50	0.7354 times

monthly chart LeadMini

Indicator Analysis of LeadMini

Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period	DMA value
5 day DMA	204.9
12 day DMA	204.42
20 day DMA	204.44
35 day DMA	205.42
50 day DMA	206.52
100 day DMA	203.74
150 day DMA	200.57
200 day DMA	196.68

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.7	205.3	204.38
12 day EMA	204.65	204.86	204.44
20 day EMA	204.85	204.99	204.76
35 day EMA	205.66	205.79	205.71
50 day EMA	206.65	206.78	206.76

SMA (simple moving average) of Lead Mini LEADMINI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.9	205.14	204.55
12 day SMA	204.42	204.45	204
20 day SMA	204.44	204.53	204.44
35 day SMA	205.42	205.62	205.63
50 day SMA	206.52	206.73	206.77
100 day SMA	203.74	203.66	203.54
150 day SMA	200.57	200.46	200.34
200 day SMA	196.68	196.55	196.41

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
31 Fri	196.90	197.35	196.15 to 197.35	0.89 times
30 Thu	197.35	198.15	196.65 to 198.15	0.96 times
29 Wed	197.70	197.95	197.00 to 198.30	1.03 times
28 Tue	197.40	199.35	197.15 to 199.35	1.34 times
27 Mon	199.25	199.75	199.15 to 200.55	0.79 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
31 Fri	197.65	197.35	197.25 to 198.10	1.14 times
30 Thu	198.20	197.90	197.85 to 198.55	2.27 times
29 Wed	198.30	197.95	197.95 to 198.70	1.59 times
28 Tue	198.55	0.00	0.00 to 0.00	0 times
27 Mon	197.85	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
31 Fri	199.35	0.00	0.00 to 0.00	0 times
30 Thu	200.30	0.00	0.00 to 0.00	0 times
29 Wed	199.60	0.00	0.00 to 0.00	0 times
28 Tue	197.85	0.00	0.00 to 0.00	0 times
27 Mon	196.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme