LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 203 and 209.7

Daily Target 1197.42
Daily Target 2201.88
Daily Target 3204.11666666667
Daily Target 4208.58
Daily Target 5210.82

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 27 July 2026 206.35 (0.81%) 200.95 199.65 - 206.35 0.673 times
Fri 24 July 2026 204.70 (0.24%) 199.60 199.60 - 204.70 1.1556 times
Thu 23 July 2026 204.20 (-0.78%) 200.80 200.25 - 204.20 1.9111 times
Wed 22 July 2026 205.80 (1.53%) 199.65 199.10 - 205.80 0.7746 times
Tue 21 July 2026 202.70 (-0.81%) 199.00 198.75 - 202.70 1.7079 times
Mon 20 July 2026 204.35 (-0.32%) 199.30 198.70 - 204.35 0.3683 times
Fri 17 July 2026 205.00 (1.59%) 198.95 198.35 - 205.00 0.4635 times
Thu 16 July 2026 201.80 (-1.01%) 198.80 198.05 - 201.80 0.781 times
Wed 15 July 2026 203.85 (1.07%) 197.95 197.55 - 203.85 0.8381 times
Tue 14 July 2026 201.70 (-1.25%) 198.40 197.20 - 201.70 1.327 times
Mon 13 July 2026 204.25 (-0.61%) 199.00 199.00 - 204.25 1.0349 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 203 and 209.7

Weekly Target 1197.42
Weekly Target 2201.88
Weekly Target 3204.11666666667
Weekly Target 4208.58
Weekly Target 5210.82

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 27 July 2026 206.35 (0.81%) 200.95 199.65 - 206.35 0.1313 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1542 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8669 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2854 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8272 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 1.0056 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7827 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.678 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.543 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.7257 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.3053 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 201.18 and 211.53

Monthly Target 1192.55
Monthly Target 2199.45
Monthly Target 3202.9
Monthly Target 4209.8
Monthly Target 5213.25

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 27 July 2026 206.35 (1.28%) 196.25 196.00 - 206.35 0.6615 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.777 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.921 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0503 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8799 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6279 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1887 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6692 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.509 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7155 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7387 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.75
12 day DMA 204.18
20 day DMA 204.44
35 day DMA 205.86
50 day DMA 207.02
100 day DMA 203.38
150 day DMA 200.1
200 day DMA 196.19

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.06204.41204.27
12 day EMA204.7204.4204.34
20 day EMA204.95204.8204.81
35 day EMA205.75205.71205.77
50 day EMA206.8206.82206.91

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.75204.35204.41
12 day SMA204.18204.16204.1
20 day SMA204.44204.37204.52
35 day SMA205.86205.94206.06
50 day SMA207.02207.04207.05
100 day SMA203.38203.27203.16
150 day SMA200.1199.98199.87
200 day SMA196.19196.07195.96

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Mon 199.95 200.95 199.65 to 201.85 0.54 times
24 Fri 201.60 199.60 199.60 to 202.35 0.93 times
23 Thu 200.60 200.80 200.25 to 202.70 1.54 times
22 Wed 200.00 199.65 199.10 to 200.30 0.62 times
21 Tue 199.25 199.00 198.75 to 200.70 1.37 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Mon 199.25 199.75 199.15 to 200.55 0.96 times
24 Fri 199.70 199.70 199.00 to 200.30 1.32 times
23 Thu 199.30 199.95 199.10 to 200.85 1.23 times
22 Wed 199.00 198.80 198.70 to 199.30 0.51 times
21 Tue 198.85 197.85 197.50 to 200.00 0.97 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Mon 197.85 0.00 0.00 to 0.00 0 times
24 Fri 198.00 0.00 0.00 to 0.00 0 times
23 Thu 198.00 0.00 0.00 to 0.00 0 times
22 Wed 198.45 0.00 0.00 to 0.00 0 times
21 Tue 196.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme