LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 195.98 and 200.43

Daily Target 1192.27
Daily Target 2195.23
Daily Target 3196.71666666667
Daily Target 4199.68
Daily Target 5201.17

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 09 November 2026 198.20 (-0.9%) 194.50 193.75 - 198.20 1.8688 times
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.7813 times
Fri 30 October 2026 199.50 (0.73%) 193.00 193.00 - 199.50 0.0438 times
Thu 29 October 2026 198.05 (0.48%) 193.00 193.00 - 198.05 0.0438 times
Wed 28 October 2026 197.10 (-0.78%) 192.30 191.50 - 197.10 0.2 times
Tue 27 October 2026 198.65 (-0.67%) 196.75 193.40 - 198.65 1.725 times
Mon 26 October 2026 200.00 (1.73%) 194.80 194.70 - 200.00 2.1875 times
Fri 23 October 2026 196.60 (-1.45%) 195.35 194.40 - 196.60 1.1563 times
Thu 22 October 2026 199.50 (1.24%) 194.55 194.25 - 199.50 1.0125 times
Wed 21 October 2026 197.05 (-0.73%) 195.10 194.55 - 197.05 0.9813 times
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.8313 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 195.98 and 200.43

Weekly Target 1192.27
Weekly Target 2195.23
Weekly Target 3196.71666666667
Weekly Target 4199.68
Weekly Target 5201.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 09 November 2026 198.20 (-0.9%) 194.50 193.75 - 198.20 0.4989 times
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.2086 times
Fri 30 October 2026 199.50 (1.48%) 194.80 191.50 - 200.00 1.1213 times
Fri 23 October 2026 196.60 (-1.6%) 194.55 194.00 - 199.50 1.0629 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 1.158 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.549 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.5356 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.9172 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.3983 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.5501 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.5234 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.98 and 202.23

Monthly Target 1191.07
Monthly Target 2194.63
Monthly Target 3197.31666666667
Monthly Target 4200.88
Monthly Target 5203.57

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 09 November 2026 198.20 (-0.65%) 194.90 193.75 - 200.00 0.101 times
Fri 30 October 2026 199.50 (5.33%) 193.40 191.00 - 200.00 0.612 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.9315 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.9573 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.8772 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.9639 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 1.1427 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.3031 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 1.0917 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 2.0196 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.7155 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.57
12 day DMA 198.58
20 day DMA 197.86
35 day DMA 198.6
50 day DMA 200.27
100 day DMA 203.07
150 day DMA 203.38
200 day DMA 201.24

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.76199.04198.56
12 day EMA198.54198.6198.34
20 day EMA198.57198.61198.46
35 day EMA199.57199.65199.63
50 day EMA200.65200.75200.78

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.57198.66198.66
12 day SMA198.58198.55198.44
20 day SMA197.86197.67197.47
35 day SMA198.6198.8198.88
50 day SMA200.27200.5200.57
100 day SMA203.07203.17203.28
150 day SMA203.38203.37203.35
200 day SMA201.24201.21201.18

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 194.60 194.50 193.75 to 194.90 1.36 times
05 Thu 194.70 194.90 194.25 to 195.50 0.57 times
30 Fri 195.10 195.35 192.05 to 195.65 0.92 times
29 Thu 195.35 197.30 195.10 to 197.30 0.8 times
28 Wed 196.80 197.25 196.45 to 197.45 1.35 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 195.75 195.45 195.00 to 195.95 3.44 times
05 Thu 195.50 195.30 195.30 to 195.75 0.78 times
30 Fri 196.35 197.55 195.50 to 197.55 0.63 times
29 Thu 196.10 196.10 196.10 to 196.10 0.16 times
28 Wed 196.90 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 196.20 0.00 0.00 to 0.00 0 times
05 Thu 195.60 0.00 0.00 to 0.00 0 times
30 Fri 199.85 0.00 0.00 to 0.00 0 times
29 Thu 204.60 0.00 0.00 to 0.00 0 times
28 Wed 197.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme