Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 182.05 and 182.7

Daily Target 1181.92
Daily Target 2182.18
Daily Target 3182.56666666667
Daily Target 4182.83
Daily Target 5183.22

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 18 September 2025 182.45 (0%) 182.55 182.30 - 182.95 0.7667 times
Wed 17 September 2025 182.45 (-0.16%) 182.30 182.05 - 183.05 0.8433 times
Tue 16 September 2025 182.75 (-0.05%) 182.40 182.20 - 183.50 1.0014 times
Mon 15 September 2025 182.85 (-0.41%) 183.00 182.70 - 184.40 1.3464 times
Fri 12 September 2025 183.60 (1.05%) 181.55 181.50 - 183.75 1.5956 times
Thu 11 September 2025 181.70 (0.5%) 180.85 180.85 - 181.80 1.3368 times
Wed 10 September 2025 180.80 (0.06%) 180.80 180.45 - 180.90 0.7475 times
Tue 09 September 2025 180.70 (-0.28%) 181.30 180.60 - 181.30 0.8146 times
Mon 08 September 2025 181.20 (-0.06%) 181.20 180.95 - 181.45 0.5798 times
Fri 05 September 2025 181.30 (-0.06%) 181.25 181.20 - 182.00 0.9679 times
Thu 04 September 2025 181.40 (-0.19%) 181.60 181.15 - 181.65 0.6421 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 181.08 and 183.43

Weekly Target 1180.62
Weekly Target 2181.53
Weekly Target 3182.96666666667
Weekly Target 4183.88
Weekly Target 5185.32

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 18 September 2025 182.45 (-0.63%) 183.00 182.05 - 184.40 1.0456 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.3405 times
Fri 05 September 2025 181.30 (-1.2%) 182.20 181.15 - 182.30 1.3342 times
Fri 29 August 2025 183.50 (1.83%) 180.45 0.00 - 193.00 0.4557 times
Fri 22 August 2025 180.20 (0.08%) 180.00 178.55 - 180.45 0.9329 times
Thu 14 August 2025 180.05 (-0.28%) 180.50 179.75 - 181.40 0.7152 times
Fri 08 August 2025 180.55 (0.67%) 179.45 179.25 - 181.35 1.5291 times
Fri 01 August 2025 179.35 (-0.47%) 180.55 178.60 - 185.20 0.6127 times
Fri 25 July 2025 180.20 (0.78%) 178.75 178.40 - 180.45 0.9646 times
Fri 18 July 2025 178.80 (-0.69%) 180.15 178.05 - 180.15 1.0696 times
Fri 11 July 2025 180.05 (-0.77%) 181.10 179.90 - 181.40 0.9367 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 181.45 and 185.4

Monthly Target 1178.48
Monthly Target 2180.47
Monthly Target 3182.43333333333
Monthly Target 4184.42
Monthly Target 5186.38

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 18 September 2025 182.45 (-0.57%) 182.20 180.45 - 184.40 0.5281 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5441 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6113 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.6943 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.7875 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.1364 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.1312 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.0687 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.9599 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.5386 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.9868 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 182.82
12 day DMA 181.91
20 day DMA 181.92
35 day DMA 181.19
50 day DMA 180.69
100 day DMA 179.74
150 day DMA 179.71
200 day DMA 179.5

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.46182.46182.46
12 day EMA182.12182.06181.99
20 day EMA181.81181.74181.66
35 day EMA181.4181.34181.27
50 day EMA180.92180.86180.8

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.82182.67182.34
12 day SMA181.91181.85181.81
20 day SMA181.92181.77181.62
35 day SMA181.19181.22181.14
50 day SMA180.69180.66180.63
100 day SMA179.74179.75179.7
150 day SMA179.71179.68179.66
200 day SMA179.5179.5179.5

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 182.45 182.55 182.30 to 182.95 0.69 times
17 Wed 182.45 182.30 182.05 to 183.05 0.76 times
16 Tue 182.75 182.40 182.20 to 183.50 0.9 times
15 Mon 182.85 183.00 182.70 to 184.40 1.21 times
12 Fri 183.60 181.55 181.50 to 183.75 1.44 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
18 Thu 183.15 182.80 182.65 to 183.40 0.94 times
17 Wed 182.50 182.50 182.30 to 182.75 0.4 times
16 Tue 182.95 182.85 182.45 to 183.20 1 times
15 Mon 183.10 183.55 182.75 to 183.65 0.7 times
12 Fri 183.45 181.70 181.55 to 183.50 1.97 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
18 Thu 183.75 0.00 0.00 to 0.00 0 times
17 Wed 182.50 0.00 0.00 to 0.00 0 times
16 Tue 183.60 183.60 183.60 to 183.60 1.25 times
15 Mon 183.30 0.00 0.00 to 0.00 0 times
12 Fri 182.80 182.65 182.00 to 183.70 3.75 times
Back to top Use Dark Theme