Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 183.53 and 192.48

Daily Target 1176.07
Daily Target 2182.03
Daily Target 3185.01666666667
Daily Target 4190.98
Daily Target 5193.97

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 20 November 2025 188.00 (0.27%) 180.35 179.05 - 188.00 1.1699 times
Wed 19 November 2025 187.50 (0.48%) 181.35 180.00 - 187.50 1.2757 times
Tue 18 November 2025 186.60 (0.16%) 182.10 180.60 - 186.60 0.8899 times
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 0.921 times
Fri 14 November 2025 185.85 (0.05%) 183.95 183.15 - 185.85 0.8339 times
Thu 13 November 2025 185.75 (-0.54%) 184.55 183.80 - 185.75 0.9708 times
Wed 12 November 2025 186.75 (1.58%) 183.75 183.55 - 186.75 1.6801 times
Tue 11 November 2025 183.85 (-0.65%) 184.00 183.40 - 184.00 0.697 times
Mon 10 November 2025 185.05 (0.43%) 184.15 183.50 - 185.05 0.8214 times
Fri 07 November 2025 184.25 (-0.54%) 183.70 183.05 - 184.25 0.7405 times
Thu 06 November 2025 185.25 (1.34%) 182.95 182.55 - 185.25 0.9708 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.53 and 192.48

Weekly Target 1176.07
Weekly Target 2182.03
Weekly Target 3185.01666666667
Weekly Target 4190.98
Weekly Target 5193.97

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 20 November 2025 188.00 (1.16%) 183.35 179.05 - 188.00 0.9082 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.0676 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.7768 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3413 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.802 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.1884 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.8457 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.7702 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0025 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.2973 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.4062 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.53 and 192.48

Monthly Target 1176.07
Monthly Target 2182.03
Monthly Target 3185.01666666667
Monthly Target 4190.98
Monthly Target 5193.97

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 20 November 2025 188.00 (3.41%) 183.50 179.05 - 188.00 0.4833 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8685 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8967 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.706 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7932 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9009 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0219 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.4747 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.4679 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.3868 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.5433 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 186.85
12 day DMA 185.66
20 day DMA 183.69
35 day DMA 182.75
50 day DMA 182.35
100 day DMA 181.47
150 day DMA 180.36
200 day DMA 180.28

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.01186.51186.01
12 day EMA185.64185.21184.79
20 day EMA184.54184.18183.83
35 day EMA183.58183.32183.07
50 day EMA182.73182.51182.31

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.85186.4186.25
12 day SMA185.66185.23184.88
20 day SMA183.69183.22182.75
35 day SMA182.75182.4182.06
50 day SMA182.35182.22182.09
100 day SMA181.47181.36181.27
150 day SMA180.36180.29180.23
200 day SMA180.28180.27180.21

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
20 Thu 179.35 180.35 179.05 to 180.45 1.15 times
19 Wed 180.20 181.35 180.00 to 181.40 1.25 times
18 Tue 181.00 182.10 180.60 to 182.10 0.87 times
17 Mon 182.40 183.35 182.00 to 183.35 0.9 times
14 Fri 183.40 183.95 183.15 to 184.20 0.82 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
20 Thu 181.65 182.60 181.55 to 182.70 1.46 times
19 Wed 182.40 182.20 181.50 to 182.50 1.55 times
18 Tue 182.25 182.70 182.10 to 183.15 0.55 times
17 Mon 183.10 184.55 183.00 to 184.70 1.1 times
14 Fri 184.85 184.75 184.60 to 185.20 0.34 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
20 Thu 183.35 183.55 183.00 to 183.80 1.67 times
19 Wed 184.80 184.90 184.65 to 184.90 0.83 times
18 Tue 185.95 185.95 185.95 to 185.95 0.42 times
17 Mon 186.80 186.80 186.75 to 186.80 0.83 times
14 Fri 186.70 187.95 186.05 to 187.95 1.25 times
Back to top Use Dark Theme