Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 184.15 and 188.45

Daily Target 1180.57
Daily Target 2183.43
Daily Target 3184.86666666667
Daily Target 4187.73
Daily Target 5189.17

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 1.0556 times
Fri 14 November 2025 185.85 (0.05%) 183.95 183.15 - 185.85 0.9558 times
Thu 13 November 2025 185.75 (-0.54%) 184.55 183.80 - 185.75 1.1127 times
Wed 12 November 2025 186.75 (1.58%) 183.75 183.55 - 186.75 1.9258 times
Tue 11 November 2025 183.85 (-0.65%) 184.00 183.40 - 184.00 0.7989 times
Mon 10 November 2025 185.05 (0.43%) 184.15 183.50 - 185.05 0.9415 times
Fri 07 November 2025 184.25 (-0.54%) 183.70 183.05 - 184.25 0.8488 times
Thu 06 November 2025 185.25 (1.34%) 182.95 182.55 - 185.25 1.1127 times
Wed 05 November 2025 182.80 (0%) 183.20 182.40 - 183.20 0.428 times
Tue 04 November 2025 182.80 (-0.3%) 183.50 182.55 - 183.50 0.8203 times
Mon 03 November 2025 183.35 (0.85%) 183.50 183.25 - 183.55 0.9629 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 184.15 and 188.45

Weekly Target 1180.57
Weekly Target 2183.43
Weekly Target 3184.86666666667
Weekly Target 4187.73
Weekly Target 5189.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 0.2116 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1494 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8363 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3674 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8635 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2795 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9871 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8292 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0793 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.3967 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.5139 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 184.15 and 188.9

Monthly Target 1180.27
Monthly Target 2183.28
Monthly Target 3185.01666666667
Monthly Target 4188.03
Monthly Target 5189.77

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 17 November 2025 186.30 (2.48%) 183.50 182.00 - 186.75 0.3629 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8795 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9081 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7149 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8032 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9123 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0348 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.4934 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.4865 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4044 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.5754 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 185.7
12 day DMA 184.48
20 day DMA 182.33
35 day DMA 181.91
50 day DMA 181.99
100 day DMA 181.18
150 day DMA 180.18
200 day DMA 180.16

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.71185.41185.19
12 day EMA184.46184.13183.82
20 day EMA183.52183.23182.95
35 day EMA182.79182.58182.39
50 day EMA182.39182.23182.08

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.7185.45185.13
12 day SMA184.48184.11183.53
20 day SMA182.33181.92181.6
35 day SMA181.91181.83181.75
50 day SMA181.99181.9181.81
100 day SMA181.18181.09181.02
150 day SMA180.18180.12180.07
200 day SMA180.16180.11180.07

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Mon 182.40 183.35 182.00 to 183.35 0.9 times
14 Fri 183.40 183.95 183.15 to 184.20 0.82 times
13 Thu 183.95 184.55 183.80 to 184.95 0.95 times
12 Wed 184.60 183.75 183.55 to 185.00 1.65 times
11 Tue 183.70 184.00 183.40 to 184.00 0.68 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
17 Mon 183.10 184.55 183.00 to 184.70 1.63 times
14 Fri 184.85 184.75 184.60 to 185.20 0.5 times
13 Thu 185.15 185.20 185.00 to 185.75 0.76 times
12 Wed 185.25 185.10 185.05 to 185.80 1.72 times
11 Tue 185.15 185.45 184.90 to 185.45 0.4 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
17 Mon 186.80 186.80 186.75 to 186.80 0.91 times
14 Fri 186.70 187.95 186.05 to 187.95 1.36 times
13 Thu 189.00 190.15 185.90 to 191.50 2.27 times
12 Wed 187.90 0.00 0.00 to 0.00 0 times
11 Tue 187.90 187.90 187.90 to 187.90 0.45 times
Back to top Use Dark Theme