LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 201.63 and 206.88

Daily Target 1197.25
Daily Target 2200.75
Daily Target 3202.5
Daily Target 4206
Daily Target 5207.75

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 13 July 2026 204.25 (-0.61%) 199.00 199.00 - 204.25 0.8721 times
Fri 10 July 2026 205.50 (-0.27%) 200.50 199.85 - 205.50 0.8989 times
Thu 09 July 2026 206.05 (1%) 199.20 199.10 - 206.05 1.6051 times
Wed 08 July 2026 204.00 (-1.11%) 199.95 198.45 - 204.00 1.1396 times
Tue 07 July 2026 206.30 (1.13%) 198.45 197.80 - 206.30 0.9149 times
Mon 06 July 2026 204.00 (-0.66%) 198.20 198.20 - 204.00 0.9952 times
Fri 03 July 2026 205.35 (-0.05%) 197.95 197.50 - 205.35 1.6426 times
Thu 02 July 2026 205.45 (0.83%) 196.65 196.10 - 205.45 0.7812 times
Wed 01 July 2026 203.75 (0%) 196.25 196.00 - 203.75 1.1503 times
Tue 30 June 2026 203.75 (-0.54%) 0.00 0.00 - 203.75 0 times
Mon 29 June 2026 204.85 (-1.37%) 0.00 0.00 - 204.85 0 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 201.63 and 206.88

Weekly Target 1197.25
Weekly Target 2200.75
Weekly Target 3202.5
Weekly Target 4206
Weekly Target 5207.75

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 13 July 2026 204.25 (-0.61%) 199.00 199.00 - 204.25 0.174 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.1083 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7132 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.867 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.6748 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.4467 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.3303 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.6257 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.1253 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.9347 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.3143 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.13 and 210.43

Monthly Target 1191.88
Monthly Target 2198.07
Monthly Target 3202.18333333333
Monthly Target 4208.37
Monthly Target 5212.48

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 13 July 2026 204.25 (0.25%) 196.25 196.00 - 206.30 0.3702 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.8012 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9497 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0831 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9074 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6786 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.257 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6901 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5249 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7378 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7618 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 205.22
12 day DMA 205.08
20 day DMA 206.14
35 day DMA 207.36
50 day DMA 207.45
100 day DMA 202.46
150 day DMA 198.95
200 day DMA 195.08

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.98205.35205.27
12 day EMA205.41205.62205.64
20 day EMA205.93206.11206.17
35 day EMA206.38206.51206.57
50 day EMA206.93207.04207.1

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.22205.17205.14
12 day SMA205.08205.37205.51
20 day SMA206.14206.35206.59
35 day SMA207.36207.52207.76
50 day SMA207.45207.44207.42
100 day SMA202.46202.38202.23
150 day SMA198.95198.83198.69
200 day SMA195.08194.96194.86

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
13 Mon 199.10 199.00 199.00 to 200.05 0.8 times
10 Fri 200.35 200.50 199.85 to 200.85 0.83 times
09 Thu 200.65 199.20 199.10 to 200.80 1.48 times
08 Wed 199.15 199.95 198.45 to 199.95 1.05 times
07 Tue 198.25 198.45 197.80 to 198.75 0.84 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Mon 198.65 198.10 198.00 to 199.25 1.1 times
10 Fri 199.85 199.80 199.30 to 200.05 0.44 times
09 Thu 199.80 198.80 198.70 to 200.35 1.59 times
08 Wed 198.20 198.70 197.85 to 198.80 0.86 times
07 Tue 197.85 197.75 197.35 to 198.10 1.01 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Mon 199.35 0.00 0.00 to 0.00 0 times
10 Fri 198.95 0.00 0.00 to 0.00 0 times
09 Thu 197.25 0.00 0.00 to 0.00 0 times
08 Wed 197.45 0.00 0.00 to 0.00 0 times
07 Tue 197.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme