LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.15 and 206.45

Daily Target 1194.9
Daily Target 2199.1
Daily Target 3201.2
Daily Target 4205.4
Daily Target 5207.5

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 13 August 2026 203.30 (-0.42%) 198.15 197.00 - 203.30 1.1013 times
Wed 12 August 2026 204.15 (-1.61%) 198.50 198.05 - 204.15 0.558 times
Tue 11 August 2026 207.50 (-1.05%) 198.90 198.05 - 207.50 0.4944 times
Mon 10 August 2026 209.70 (0.14%) 197.35 197.35 - 209.70 0.6265 times
Fri 07 August 2026 209.40 (2.55%) 198.45 196.95 - 209.40 1.0866 times
Thu 06 August 2026 204.20 (-0.15%) 198.05 197.70 - 204.20 1.0475 times
Wed 05 August 2026 204.50 (0.59%) 201.00 197.65 - 204.50 1.9334 times
Tue 04 August 2026 203.30 (-0.68%) 197.00 196.80 - 203.30 2.0509 times
Mon 03 August 2026 204.70 (0.59%) 196.90 196.15 - 204.70 1.1013 times
Fri 31 July 2026 203.50 (-1.76%) 0.00 0.00 - 203.50 0 times
Thu 30 July 2026 207.15 (1.47%) 0.00 0.00 - 207.15 0 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 200.15 and 212.85

Weekly Target 1190.63
Weekly Target 2196.97
Weekly Target 3203.33333333333
Weekly Target 4209.67
Weekly Target 5216.03

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 13 August 2026 203.30 (-2.91%) 197.35 197.00 - 209.70 0.6664 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7306 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4024 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0935 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8213 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2179 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7838 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9527 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7415 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.5898 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.4619 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.73 and 213.28

Monthly Target 1189.5
Monthly Target 2196.4
Monthly Target 3203.05
Monthly Target 4209.95
Monthly Target 5216.6

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 13 August 2026 203.30 (-0.1%) 196.90 196.15 - 209.70 0.4036 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7272 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7991 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9473 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0803 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.905 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6743 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2512 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6883 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5235 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7359 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 206.81
12 day DMA 205.46
20 day DMA 205.1
35 day DMA 204.87
50 day DMA 205.84
100 day DMA 204.81
150 day DMA 201.45
200 day DMA 197.86

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.27206.26207.32
12 day EMA205.44205.83206.13
20 day EMA205.34205.56205.71
35 day EMA205.76205.9206
50 day EMA206.22206.34206.43

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.81206.99207.06
12 day SMA205.46205.47205.65
20 day SMA205.1205.03205.01
35 day SMA204.87204.99205.08
50 day SMA205.84206206.09
100 day SMA204.81204.74204.62
150 day SMA201.45201.38201.3
200 day SMA197.86197.75197.64

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Thu 197.60 198.15 197.00 to 198.45 1.42 times
12 Wed 198.50 198.50 198.05 to 198.65 0.72 times
11 Tue 198.30 198.90 198.05 to 198.95 0.64 times
10 Mon 198.25 197.35 197.35 to 198.35 0.81 times
07 Fri 197.55 198.45 196.95 to 198.75 1.41 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Thu 197.25 197.70 197.00 to 198.40 1.15 times
12 Wed 198.25 198.20 197.60 to 198.55 0.71 times
11 Tue 198.20 198.10 197.90 to 198.60 0.97 times
10 Mon 198.00 198.00 197.50 to 198.20 0.84 times
07 Fri 197.50 198.25 196.90 to 198.25 1.33 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Thu 198.00 0.00 0.00 to 0.00 0 times
12 Wed 198.10 0.00 0.00 to 0.00 0 times
11 Tue 197.75 0.00 0.00 to 0.00 0 times
10 Mon 197.45 0.00 0.00 to 0.00 0 times
07 Fri 198.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme