LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.93 and 202.68

Daily Target 1192.13
Daily Target 2195.97
Daily Target 3197.88333333333
Daily Target 4201.72
Daily Target 5203.63

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 16 October 2026 199.80 (0.96%) 194.75 194.05 - 199.80 0.4539 times
Thu 15 October 2026 197.90 (-0.38%) 194.50 194.10 - 197.90 0.5283 times
Wed 14 October 2026 198.65 (0.08%) 194.55 193.15 - 198.65 1.1979 times
Tue 13 October 2026 198.50 (-0.08%) 193.80 193.50 - 198.50 1.317 times
Mon 12 October 2026 198.65 (1.02%) 194.95 193.75 - 198.65 1.6667 times
Tue 06 October 2026 196.65 (-0.58%) 193.85 193.30 - 196.65 0.8259 times
Mon 05 October 2026 197.80 (0.56%) 192.10 191.70 - 197.80 1.622 times
Thu 01 October 2026 196.70 (3.85%) 193.40 191.00 - 196.70 1.756 times
Wed 30 September 2026 189.40 (-2.57%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.6324 times
Fri 25 September 2026 196.00 (-0.15%) 194.20 188.05 - 196.00 2.3363 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.48 and 203.13

Weekly Target 1190.93
Weekly Target 2195.37
Weekly Target 3197.58333333333
Weekly Target 4202.02
Weekly Target 5204.23

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 0.9001 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4267 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4163 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.4903 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.0869 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.2049 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.1842 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.131 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.1492 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 1.0104 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.9131 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.4 and 204.2

Monthly Target 1188.07
Monthly Target 2193.93
Monthly Target 3196.86666666667
Monthly Target 4202.73
Monthly Target 5205.67

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 16 October 2026 199.80 (5.49%) 193.40 191.00 - 199.80 0.2439 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7572 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7781 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.713 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7835 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9288 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0592 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8874 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6416 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2073 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6749 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.7
12 day DMA 196.73
20 day DMA 197.95
35 day DMA 200.29
50 day DMA 201.89
100 day DMA 204.31
150 day DMA 203.07
200 day DMA 200.81

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53197.89197.89
12 day EMA198.04197.72197.69
20 day EMA198.55198.42198.47
35 day EMA199.95199.96200.08
50 day EMA201.85201.93202.09

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.7198.07198.05
12 day SMA196.73196.8196.79
20 day SMA197.95198.04198.23
35 day SMA200.29200.38200.53
50 day SMA201.89202.03202.16
100 day SMA204.31204.4204.54
150 day SMA203.07203.04203.03
200 day SMA200.81200.76200.71

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Fri 194.20 194.75 194.05 to 194.75 0.44 times
15 Thu 194.25 194.50 194.10 to 194.65 0.51 times
14 Wed 194.55 194.55 193.15 to 194.75 1.16 times
13 Tue 194.10 193.80 193.50 to 194.35 1.28 times
12 Mon 194.10 194.95 193.75 to 195.25 1.61 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Fri 194.30 194.65 194.20 to 194.70 1.24 times
15 Thu 194.45 194.50 194.15 to 194.70 1.24 times
14 Wed 194.50 194.70 194.25 to 194.80 1 times
13 Tue 194.30 193.65 193.65 to 194.85 0.52 times
12 Mon 194.30 195.75 194.05 to 195.75 1 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
16 Fri 194.65 0.00 0.00 to 0.00 0 times
15 Thu 194.45 0.00 0.00 to 0.00 0 times
14 Wed 194.50 0.00 0.00 to 0.00 0 times
13 Tue 194.50 0.00 0.00 to 0.00 0 times
12 Mon 195.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme