LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 201.95 and 207.35

Daily Target 1197.45
Daily Target 2201.05
Daily Target 3202.85
Daily Target 4206.45
Daily Target 5208.25

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 01 May 2026 204.65 (0%) 199.55 199.25 - 204.65 0.5645 times
Thu 30 April 2026 204.65 (0.81%) 197.45 197.45 - 204.65 0.0101 times
Wed 29 April 2026 203.00 (-0.17%) 198.20 197.05 - 203.00 0.0706 times
Tue 28 April 2026 203.35 (1.19%) 195.05 194.80 - 203.35 0.2974 times
Mon 27 April 2026 200.95 (-0.27%) 196.35 195.60 - 200.95 1.0786 times
Fri 24 April 2026 201.50 (0.67%) 194.50 194.50 - 201.50 1.7238 times
Thu 23 April 2026 200.15 (0.08%) 196.40 195.05 - 200.15 0.9929 times
Wed 22 April 2026 200.00 (0.1%) 196.20 195.55 - 200.00 1.124 times
Tue 21 April 2026 199.80 (0.4%) 195.10 194.80 - 199.80 3.4224 times
Mon 20 April 2026 199.00 (-1.39%) 195.60 194.00 - 199.00 0.7157 times
Fri 17 April 2026 201.80 (0.15%) 195.45 194.55 - 201.80 1.124 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 199.73 and 209.58

Weekly Target 1191.52
Weekly Target 2198.08
Weekly Target 3201.36666666667
Weekly Target 4207.93
Weekly Target 5211.22

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3532 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.3942 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9442 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4603 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7698 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7865 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.2938 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7513 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.1961 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 1.0507 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 1.329 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 201.95 and 207.35

Monthly Target 1197.45
Monthly Target 2201.05
Monthly Target 3202.85
Monthly Target 4206.45
Monthly Target 5208.25

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 01 May 2026 204.65 (0%) 199.55 199.25 - 204.65 0.024 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1693 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9796 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.8123 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4367 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.745 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5667 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7966 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8224 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6475 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7275 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 203.32
12 day DMA 201.7
20 day DMA 200.49
35 day DMA 198.28
50 day DMA 197.32
100 day DMA 194.53
150 day DMA 190.81
200 day DMA 188.34

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.48202.9202.03
12 day EMA201.93201.43200.85
20 day EMA200.76200.35199.9
35 day EMA199.17198.85198.51
50 day EMA197.72197.44197.15

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.32202.69201.79
12 day SMA201.7201.11200.65
20 day SMA200.49200.31200.01
35 day SMA198.28198.01197.73
50 day SMA197.32197.05196.89
100 day SMA194.53194.33194.19
150 day SMA190.81190.67190.52
200 day SMA188.34188.21188.09

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Fri 199.40 199.55 199.25 to 199.60 0.5 times
30 Thu 199.40 199.50 199.20 to 199.65 0.88 times
29 Wed 199.15 199.10 198.85 to 199.55 0.95 times
28 Tue 199.15 198.80 198.75 to 199.55 1.11 times
27 Mon 199.20 198.20 198.20 to 202.00 1.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 201.65 196.10 196.10 to 201.95 0.92 times
30 Thu 201.75 202.00 201.50 to 202.25 2.38 times
29 Wed 201.65 201.30 201.30 to 202.15 0.62 times
28 Tue 201.60 201.30 201.30 to 202.30 0.77 times
27 Mon 202.05 201.85 201.85 to 202.40 0.31 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Fri 204.00 0.00 0.00 to 0.00 0 times
30 Thu 202.95 0.00 0.00 to 0.00 0 times
29 Wed 205.40 0.00 0.00 to 0.00 0 times
28 Tue 204.60 0.00 0.00 to 0.00 0 times
27 Mon 203.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme