LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 207.73 and 211.18

Daily Target 1204.85
Daily Target 2207.15
Daily Target 3208.3
Daily Target 4210.6
Daily Target 5211.75

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 1.1627 times
Fri 05 June 2026 208.65 (-1.25%) 206.75 206.20 - 208.65 1.7413 times
Thu 04 June 2026 211.30 (1.29%) 207.00 206.55 - 211.30 0.6659 times
Wed 03 June 2026 208.60 (-0.9%) 207.40 206.75 - 208.60 1.2063 times
Tue 02 June 2026 210.50 (0.96%) 207.20 205.50 - 210.50 2.167 times
Mon 01 June 2026 208.50 (-0.55%) 206.95 206.50 - 208.50 1.0207 times
Fri 29 May 2026 209.65 (0.31%) 207.50 206.00 - 209.65 0.0382 times
Thu 28 May 2026 209.00 (0%) 205.15 205.15 - 209.00 0.0164 times
Wed 27 May 2026 209.00 (0.24%) 205.15 202.20 - 209.00 0.2456 times
Tue 26 May 2026 208.50 (-0.62%) 203.10 203.00 - 208.50 1.7358 times
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 1.1627 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 207.73 and 211.18

Weekly Target 1204.85
Weekly Target 2207.15
Weekly Target 3208.3
Weekly Target 4210.6
Weekly Target 5211.75

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 0.1962 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.1478 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5398 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9709 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6691 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1339 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3694 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4582 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9875 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.5273 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.8051 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 207.48 and 213.28

Monthly Target 1202.95
Monthly Target 2206.2
Monthly Target 3208.75
Monthly Target 4212
Monthly Target 5214.55

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 08 June 2026 209.45 (-0.1%) 206.95 205.50 - 211.30 0.2925 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9613 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0963 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9184 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6991 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2846 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6985 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5313 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7468 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7711 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6071 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 209.7
12 day DMA 209.75
20 day DMA 209.07
35 day DMA 206.56
50 day DMA 204.28
100 day DMA 199.55
150 day DMA 195.54
200 day DMA 192.01

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.48209.5209.93
12 day EMA209.26209.22209.32
20 day EMA208.44208.33208.3
35 day EMA206.39206.21206.07
50 day EMA204.06203.84203.64

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.7209.51209.71
12 day SMA209.75209.7209.98
20 day SMA209.07208.87208.64
35 day SMA206.56206.26206.07
50 day SMA204.28204.02203.78
100 day SMA199.55199.41199.26
150 day SMA195.54195.37195.2
200 day SMA192.01191.86191.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 206.25 206.65 206.00 to 206.70 0.84 times
05 Fri 206.65 206.75 206.20 to 207.30 1.25 times
04 Thu 206.80 207.00 206.55 to 207.05 0.48 times
03 Wed 207.00 207.40 206.75 to 207.60 0.87 times
02 Tue 207.20 207.20 205.50 to 208.50 1.56 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Mon 207.90 208.20 207.60 to 208.20 0.67 times
05 Fri 208.30 208.95 207.65 to 209.30 1.67 times
04 Thu 209.10 208.70 208.70 to 209.35 0.17 times
03 Wed 209.10 209.10 208.35 to 209.65 0.83 times
02 Tue 209.00 208.65 207.70 to 209.45 1.67 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Mon 209.95 0.00 0.00 to 0.00 0 times
05 Fri 211.40 0.00 0.00 to 0.00 0 times
04 Thu 211.15 0.00 0.00 to 0.00 0 times
03 Wed 210.25 0.00 0.00 to 0.00 0 times
02 Tue 210.25 213.05 207.40 to 213.05 5 times
Back to top | Use Dark Theme