Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 181.28 and 181.73

Daily Target 1180.92
Daily Target 2181.18
Daily Target 3181.36666666667
Daily Target 4181.63
Daily Target 5181.82

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 04 July 2025 181.45 (0.06%) 181.10 181.10 - 181.55 0.8546 times
Thu 03 July 2025 181.35 (0.39%) 180.50 180.50 - 181.80 1.8591 times
Wed 02 July 2025 180.65 (0.22%) 180.35 179.95 - 180.80 1.4918 times
Tue 01 July 2025 180.25 (-3.04%) 180.90 180.15 - 180.90 1.2594 times
Mon 30 June 2025 185.90 (4.61%) 180.00 180.00 - 180.00 0.0075 times
Fri 27 June 2025 177.70 (-0.14%) 178.25 177.45 - 178.25 0.1049 times
Thu 26 June 2025 177.95 (0.37%) 177.50 177.50 - 179.65 0.3898 times
Wed 25 June 2025 177.30 (-0.11%) 178.00 176.65 - 178.00 1.934 times
Tue 24 June 2025 177.50 (-0.7%) 178.15 177.50 - 178.85 1.1019 times
Mon 23 June 2025 178.75 (0.06%) 178.15 178.15 - 178.95 0.997 times
Fri 20 June 2025 178.65 (-0.25%) 178.70 178.10 - 179.25 1.3793 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 180.7 and 182.55

Weekly Target 1179.22
Weekly Target 2180.33
Weekly Target 3181.06666666667
Weekly Target 4182.18
Weekly Target 5182.92

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 04 July 2025 181.45 (2.11%) 180.00 179.95 - 181.80 0.8065 times
Fri 27 June 2025 177.70 (-0.53%) 178.15 176.65 - 179.65 0.6673 times
Fri 20 June 2025 178.65 (-0.47%) 179.50 178.10 - 180.10 1.1999 times
Fri 13 June 2025 179.50 (0.14%) 179.40 178.65 - 179.95 0.7535 times
Fri 06 June 2025 179.25 (-3.08%) 177.90 177.60 - 180.85 1.6473 times
Fri 30 May 2025 184.95 (4.23%) 177.85 0.00 - 177.85 0.3624 times
Fri 23 May 2025 177.45 (-0.7%) 178.75 177.20 - 178.75 1.0319 times
Fri 16 May 2025 178.70 (0.25%) 178.50 177.80 - 179.00 1.4827 times
Fri 09 May 2025 178.25 (0.71%) 176.85 175.65 - 178.50 1.5965 times
Fri 02 May 2025 177.00 (0.08%) 175.50 0.00 - 178.25 0.4519 times
Fri 25 April 2025 176.85 (-0.34%) 177.50 175.05 - 178.80 1.1557 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 180.7 and 182.55

Monthly Target 1179.22
Monthly Target 2180.33
Monthly Target 3181.06666666667
Monthly Target 4182.18
Monthly Target 5182.92

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 04 July 2025 181.45 (-2.39%) 180.90 179.95 - 181.80 0.1027 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.5441 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.6172 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 0.8907 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.8866 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.8376 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.536 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.2058 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.5571 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.8223 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.6091 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 181.92
12 day DMA 179.71
20 day DMA 179.51
35 day DMA 178.94
50 day DMA 178.67
100 day DMA 179.17
150 day DMA 179.18
200 day DMA 179.83

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.02180.8180.52
12 day EMA180.23180.01179.77
20 day EMA179.74179.56179.37
35 day EMA179.17179.04178.9
50 day EMA178.83178.72178.61

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.92181.17180.49
12 day SMA179.71179.53179.3
20 day SMA179.51179.4179.3
35 day SMA178.94178.86178.78
50 day SMA178.67178.58178.47
100 day SMA179.17179.16179.16
150 day SMA179.18179.15179.12
200 day SMA179.83179.85179.87

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 181.45 181.10 181.10 to 181.55 0.62 times
03 Thu 181.35 180.50 180.50 to 181.80 1.34 times
02 Wed 180.65 180.35 179.95 to 180.80 1.08 times
01 Tue 180.25 180.90 180.15 to 180.90 0.91 times
30 Mon 180.55 180.60 179.85 to 181.40 1.05 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
04 Fri 182.45 182.25 182.25 to 182.70 0.68 times
03 Thu 182.45 181.80 181.80 to 182.80 1.7 times
02 Wed 181.85 181.25 181.25 to 181.95 0.61 times
01 Tue 181.65 182.10 181.50 to 182.10 0.61 times
30 Mon 182.20 180.50 180.50 to 182.50 1.39 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 183.55 0.00 0.00 to 0.00 0 times
03 Thu 183.65 0.00 0.00 to 0.00 0 times
02 Wed 183.15 0.00 0.00 to 0.00 0 times
01 Tue 183.15 0.00 0.00 to 0.00 0 times
30 Mon 184.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme