LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.88 and 214.53

Daily Target 1189.5
Daily Target 2198.6
Daily Target 3203.15
Daily Target 4212.25
Daily Target 5216.8

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 26 June 2026 207.70 (0%) 197.00 194.05 - 207.70 0.2909 times
Thu 25 June 2026 207.70 (0.24%) 198.35 198.35 - 207.70 1.7452 times
Wed 24 June 2026 207.20 (-0.17%) 201.50 200.75 - 207.20 0.8518 times
Tue 23 June 2026 207.55 (0.27%) 205.20 202.25 - 207.55 1.6898 times
Mon 22 June 2026 207.00 (0.24%) 204.10 204.10 - 207.00 1.0457 times
Fri 19 June 2026 206.50 (-1.71%) 204.55 203.70 - 206.50 0.5886 times
Thu 18 June 2026 210.10 (1.16%) 204.00 203.10 - 210.10 1.5097 times
Wed 17 June 2026 207.70 (-0.22%) 203.10 203.10 - 207.70 0.5332 times
Tue 16 June 2026 208.15 (-0.1%) 204.10 204.00 - 208.15 0.9003 times
Mon 15 June 2026 208.35 (-0.97%) 204.70 204.70 - 208.35 0.8449 times
Fri 12 June 2026 210.40 (1.47%) 203.85 203.50 - 210.40 1.5443 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 200.88 and 214.53

Weekly Target 1189.5
Weekly Target 2198.6
Weekly Target 3203.15
Weekly Target 4212.25
Weekly Target 5216.8

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.758 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.59 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.2649 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.1632 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5471 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9839 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6916 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1492 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3743 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4778 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 1.0007 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.88 and 218.13

Monthly Target 1187.1
Monthly Target 2197.4
Monthly Target 3204.35
Monthly Target 4214.65
Monthly Target 5221.6

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 26 June 2026 207.70 (-0.93%) 206.95 194.05 - 211.30 0.771 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.914 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0422 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8732 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6154 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.172 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6641 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5051 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.71 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7331 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5772 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 207.43
12 day DMA 207.98
20 day DMA 208.41
35 day DMA 208.52
50 day DMA 206.8
100 day DMA 201.37
150 day DMA 197.61
200 day DMA 193.86

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.61207.57207.51
12 day EMA207.9207.94207.98
20 day EMA207.97208208.03
35 day EMA207.14207.11207.07
50 day EMA206.3206.24206.18

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43207.19207.67
12 day SMA207.98207.99207.99
20 day SMA208.41208.51208.58
35 day SMA208.52208.41208.28
50 day SMA206.8206.68206.56
100 day SMA201.37201.29201.16
150 day SMA197.61197.46197.33
200 day SMA193.86193.72193.59

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Fri 197.95 197.00 194.05 to 204.00 0.26 times
25 Thu 200.40 198.35 198.35 to 203.00 1.55 times
24 Wed 200.80 201.50 200.75 to 202.45 0.76 times
23 Tue 202.50 205.20 202.25 to 205.20 1.5 times
22 Mon 204.90 204.10 204.10 to 205.50 0.93 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Fri 197.75 200.05 197.45 to 200.45 1 times
25 Thu 200.25 200.20 199.00 to 201.25 1.6 times
24 Wed 200.70 202.60 200.00 to 203.10 1.04 times
23 Tue 202.05 204.50 202.00 to 204.60 0.84 times
22 Mon 204.65 205.00 204.40 to 205.60 0.52 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Fri 199.60 201.45 198.80 to 201.75 2.11 times
25 Thu 202.00 202.00 201.50 to 202.50 1.05 times
24 Wed 202.45 203.95 201.10 to 203.95 1.32 times
23 Tue 205.15 205.70 204.80 to 205.70 0.39 times
22 Mon 206.75 206.75 206.75 to 206.75 0.13 times
Back to top | Use Dark Theme