LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 204.4 and 210.2

Daily Target 1199.57
Daily Target 2203.43
Daily Target 3205.36666666667
Daily Target 4209.23
Daily Target 5211.17

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.6827 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 0.8407 times
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.2295 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.4064 times
Tue 12 May 2026 207.00 (0.73%) 202.50 202.50 - 207.00 0.9956 times
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 1.2547 times
Fri 08 May 2026 204.00 (0.44%) 199.60 199.50 - 204.00 0.5405 times
Thu 07 May 2026 203.10 (-1.84%) 200.70 200.00 - 203.10 0.7111 times
Wed 06 May 2026 206.90 (-0.05%) 200.40 199.75 - 206.90 1.1536 times
Tue 05 May 2026 207.00 (1.62%) 199.50 199.50 - 207.00 1.1852 times
Mon 04 May 2026 203.70 (-0.46%) 199.40 199.25 - 203.70 0.3003 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 204.4 and 210.2

Weekly Target 1199.57
Weekly Target 2203.43
Weekly Target 3205.36666666667
Weekly Target 4209.23
Weekly Target 5211.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.1927 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6166 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.0982 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3577 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4123 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9564 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4792 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7797 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7967 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.3106 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.761 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 203.28 and 212.33

Monthly Target 1195.9
Monthly Target 2201.6
Monthly Target 3204.95
Monthly Target 4210.65
Monthly Target 5214

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 18 May 2026 207.30 (1.29%) 199.55 199.25 - 208.30 0.6739 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0931 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9158 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6942 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.278 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6965 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5298 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7447 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7688 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6053 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6801 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 207.06
12 day DMA 205.85
20 day DMA 204.18
35 day DMA 201.94
50 day DMA 199.74
100 day DMA 196.64
150 day DMA 192.57
200 day DMA 189.8

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.63206.29206.73
12 day EMA205.62205.32205.31
20 day EMA204.38204.07203.93
35 day EMA202.22201.92201.71
50 day EMA200.06199.76199.53

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.06206.7206.42
12 day SMA205.85205.63205.43
20 day SMA204.18203.76203.58
35 day SMA201.94201.63201.38
50 day SMA199.74199.5199.27
100 day SMA196.64196.45196.29
150 day SMA192.57192.41192.27
200 day SMA189.8189.68189.55

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
18 Mon 202.65 202.50 201.50 to 202.90 0.66 times
15 Fri 202.25 203.10 201.90 to 203.70 0.82 times
14 Thu 203.75 203.90 202.55 to 205.20 1.19 times
13 Wed 204.05 203.75 203.15 to 205.20 1.36 times
12 Tue 203.15 202.50 202.50 to 203.70 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 204.70 204.75 203.25 to 205.05 0.8 times
15 Fri 204.45 206.00 204.30 to 206.00 0.83 times
14 Thu 206.40 205.90 204.30 to 207.90 1.29 times
13 Wed 206.15 205.00 204.00 to 206.40 1.47 times
12 Tue 204.35 205.10 204.00 to 205.15 0.61 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Mon 206.60 206.70 206.50 to 206.70 5 times
15 Fri 208.95 0.00 0.00 to 0.00 0 times
14 Thu 208.15 0.00 0.00 to 0.00 0 times
13 Wed 205.50 0.00 0.00 to 0.00 0 times
12 Tue 205.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme