LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.65 and 209.45

Daily Target 1193.32
Daily Target 2199.18
Daily Target 3202.11666666667
Daily Target 4207.98
Daily Target 5210.92

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.6387 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.591 times
Wed 02 September 2026 200.00 (-0.79%) 196.85 196.40 - 200.00 1.3782 times
Tue 01 September 2026 201.60 (-1.9%) 197.55 196.65 - 201.60 1.479 times
Mon 31 August 2026 205.50 (1.38%) 201.50 201.50 - 205.50 0.028 times
Fri 28 August 2026 202.70 (-1.19%) 0.00 0.00 - 202.70 0 times
Thu 27 August 2026 205.15 (-0.56%) 193.70 192.05 - 205.15 0.2969 times
Wed 26 August 2026 206.30 (0.32%) 197.80 193.90 - 206.30 1.8095 times
Tue 25 August 2026 205.65 (0.19%) 197.95 196.90 - 205.65 1.014 times
Mon 24 August 2026 205.25 (1.53%) 196.95 196.45 - 205.25 1.7647 times
Fri 21 August 2026 202.15 (-0.3%) 198.10 197.30 - 205.25 1.1485 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 200.63 and 209.93

Weekly Target 1192.95
Weekly Target 2199
Weekly Target 3202.25
Weekly Target 4208.3
Weekly Target 5211.55

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0609 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0132 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0295 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9052 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7139 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.3986 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.083 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8134 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2061 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7762 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.9435 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.63 and 209.48

Monthly Target 1193.25
Monthly Target 2199.15
Monthly Target 3202.1
Monthly Target 4208
Monthly Target 5210.95

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 04 September 2026 205.05 (-0.22%) 197.55 196.20 - 205.05 0.1786 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.79 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7239 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7955 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.943 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0753 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9009 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6667 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2409 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6852 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5212 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 203.03
12 day DMA 203.76
20 day DMA 204.84
35 day DMA 204.83
50 day DMA 204.69
100 day DMA 205.75
150 day DMA 202.48
200 day DMA 199.38

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45202.65202.47
12 day EMA203.85203.63203.75
20 day EMA204.26204.18204.3
35 day EMA204.6204.57204.66
50 day EMA204.74204.73204.8

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.03202.56202.99
12 day SMA203.76203.61203.9
20 day SMA204.84205.06205.12
35 day SMA204.83204.83204.8
50 day SMA204.69204.75204.84
100 day SMA205.75205.71205.7
150 day SMA202.48202.44202.38
200 day SMA199.38199.28199.21

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Fri 196.40 196.50 196.25 to 196.75 0.54 times
03 Thu 196.70 197.00 196.20 to 197.40 1.35 times
02 Wed 196.80 196.85 196.40 to 197.85 1.17 times
01 Tue 196.85 197.55 196.65 to 198.25 1.26 times
31 Mon 197.80 197.85 197.55 to 198.30 0.67 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Fri 197.15 197.45 197.00 to 197.50 2.36 times
03 Thu 197.70 197.90 197.25 to 198.10 1.14 times
02 Wed 197.85 197.35 197.35 to 198.10 0.29 times
01 Tue 198.60 198.85 198.35 to 199.00 0.64 times
31 Mon 198.85 198.65 198.55 to 199.05 0.57 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 198.70 0.00 0.00 to 0.00 0 times
03 Thu 198.90 0.00 0.00 to 0.00 0 times
02 Wed 200.40 0.00 0.00 to 0.00 0 times
01 Tue 199.90 0.00 0.00 to 0.00 0 times
31 Mon 206.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme