LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 91.75 and 91.75 | Daily Target 1 | 61.166666666667 | | Daily Target 2 | 61.17 | | Daily Target 3 | 61.17 | | Daily Target 4 | 122.33 | | Daily Target 5 | 122.33 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.50 (0.6%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 August 2025 |
182.40 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 August 2025 |
182.40 (0%) |
185.00 |
178.55 - 193.00 |
0.2097 times |
Tue 26 August 2025 |
182.40 (0.91%) |
180.30 |
179.70 - 185.00 |
2.2607 times |
Mon 25 August 2025 |
180.75 (0.31%) |
180.45 |
180.05 - 181.05 |
0.8113 times |
Fri 22 August 2025 |
180.20 (0.33%) |
179.70 |
179.50 - 180.45 |
1.3491 times |
Thu 21 August 2025 |
179.60 (0.14%) |
179.45 |
179.15 - 179.70 |
0.7201 times |
Wed 20 August 2025 |
179.35 (0.28%) |
178.90 |
178.60 - 179.40 |
1.103 times |
Tue 19 August 2025 |
178.85 (-0.31%) |
179.70 |
178.55 - 179.80 |
1.814 times |
Mon 18 August 2025 |
179.40 (-0.36%) |
180.00 |
179.25 - 180.15 |
1.732 times |
Thu 14 August 2025 |
180.05 (-0.03%) |
179.80 |
179.75 - 180.20 |
1.4403 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 91.75 and 284.75 | Weekly Target 1 | -67.5 | | Weekly Target 2 | 58 | | Weekly Target 3 | 125.5 | | Weekly Target 4 | 251 | | Weekly Target 5 | 318.5 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.50 (1.83%) |
180.45 |
0.00 - 193.00 |
0.5117 times |
Fri 22 August 2025 |
180.20 (0.08%) |
180.00 |
178.55 - 180.45 |
1.0476 times |
Thu 14 August 2025 |
180.05 (-0.28%) |
180.50 |
179.75 - 181.40 |
0.8031 times |
Fri 08 August 2025 |
180.55 (0.67%) |
179.45 |
179.25 - 181.35 |
1.7171 times |
Fri 01 August 2025 |
179.35 (-0.47%) |
180.55 |
178.60 - 185.20 |
0.688 times |
Fri 25 July 2025 |
180.20 (0.78%) |
178.75 |
178.40 - 180.45 |
1.0832 times |
Fri 18 July 2025 |
178.80 (-0.69%) |
180.15 |
178.05 - 180.15 |
1.2011 times |
Fri 11 July 2025 |
180.05 (-0.77%) |
181.10 |
179.90 - 181.40 |
1.0519 times |
Fri 04 July 2025 |
181.45 (2.11%) |
180.00 |
179.95 - 181.80 |
1.0377 times |
Fri 27 June 2025 |
177.70 (-0.53%) |
178.15 |
176.65 - 179.65 |
0.8586 times |
Fri 20 June 2025 |
178.65 (-0.47%) |
179.50 |
178.10 - 180.10 |
1.5437 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 91.75 and 284.75 | Monthly Target 1 | -67.5 | | Monthly Target 2 | 58 | | Monthly Target 3 | 125.5 | | Monthly Target 4 | 251 | | Monthly Target 5 | 318.5 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.50 (0.08%) |
179.70 |
0.00 - 193.00 |
0.4748 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.90 |
178.05 - 185.20 |
0.5334 times |
Mon 30 June 2025 |
185.90 (0.51%) |
177.90 |
176.65 - 180.85 |
0.6059 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.45 |
0.00 - 179.00 |
0.6873 times |
Wed 30 April 2025 |
182.60 (1.64%) |
179.75 |
0.00 - 180.00 |
0.9918 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
0.9872 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
0.9327 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
1.7104 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
1.3427 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.7339 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
2.0292 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 182.29 | | 12 day DMA | 180.75 | | 20 day DMA | 180.59 | | 35 day DMA | 180.22 | | 50 day DMA | 180.15 | | 100 day DMA | 179.14 | | 150 day DMA | 179.46 | | 200 day DMA | 179.37 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.31 | 181.72 | 181.38 | | 12 day EMA | 181.37 | 180.98 | 180.72 | | 20 day EMA | 180.91 | 180.64 | 180.46 | | 35 day EMA | 180.52 | 180.34 | 180.22 | | 50 day EMA | 180.3 | 180.17 | 180.08 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.29 | 181.63 | 181.07 | | 12 day SMA | 180.75 | 180.55 | 180.39 | | 20 day SMA | 180.59 | 180.58 | 180.63 | | 35 day SMA | 180.22 | 180.13 | 180.08 | | 50 day SMA | 180.15 | 180.07 | 180 | | 100 day SMA | 179.14 | 179.06 | 179 | | 150 day SMA | 179.46 | 179.42 | 179.4 | | 200 day SMA | 179.37 | 179.36 | 179.36 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
181.75 |
180.70 |
180.60 to 182.25 |
1.92 times |
| 28 Thu |
180.60 |
180.70 |
180.45 to 180.80 |
0.38 times |
| 27 Wed |
180.70 |
180.50 |
180.50 to 181.15 |
0.47 times |
| 26 Tue |
180.90 |
180.45 |
180.45 to 181.50 |
1.82 times |
| 25 Mon |
180.10 |
180.65 |
180.00 to 180.75 |
0.41 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
182.00 |
181.80 |
181.70 to 182.50 |
2.37 times |
| 28 Thu |
181.65 |
181.65 |
181.65 to 181.65 |
0.26 times |
| 27 Wed |
181.85 |
181.85 |
181.85 to 181.85 |
0.26 times |
| 26 Tue |
181.95 |
181.95 |
181.90 to 182.00 |
1.32 times |
| 25 Mon |
181.70 |
182.00 |
181.25 to 182.00 |
0.79 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
182.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 28 Thu |
177.25 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
177.55 |
0.00 |
0.00 to 0.00 |
0 times |
| 26 Tue |
178.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 25 Mon |
178.90 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
