LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 207.83 and 211.48

Daily Target 1204.78
Daily Target 2207.22
Daily Target 3208.43333333333
Daily Target 4210.87
Daily Target 5212.08

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 29 May 2026 209.65 (0.31%) 207.50 206.00 - 209.65 0.0427 times
Thu 28 May 2026 209.00 (0%) 205.15 205.15 - 209.00 0.0183 times
Wed 27 May 2026 209.00 (0.24%) 205.15 202.20 - 209.00 0.2744 times
Tue 26 May 2026 208.50 (-0.62%) 203.10 203.00 - 208.50 1.939 times
Mon 25 May 2026 209.80 (-1.96%) 201.60 201.60 - 209.80 1.2988 times
Fri 22 May 2026 214.00 (2.44%) 200.00 199.50 - 214.00 1.2622 times
Thu 21 May 2026 208.90 (-1.46%) 202.60 202.10 - 208.90 1.7622 times
Wed 20 May 2026 212.00 (1.83%) 202.35 201.20 - 212.00 1.122 times
Tue 19 May 2026 208.20 (0.43%) 202.50 202.00 - 208.20 0.9634 times
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 1.3171 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 1.622 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 205.63 and 213.83

Weekly Target 1198.82
Weekly Target 2204.23
Weekly Target 3207.01666666667
Weekly Target 4212.43
Weekly Target 5215.22

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5249 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9441 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6231 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1027 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3592 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.418 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9602 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4851 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7829 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7999 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.3158 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 204.45 and 219.2

Monthly Target 1192.88
Monthly Target 2201.27
Monthly Target 3207.63333333333
Monthly Target 4216.02
Monthly Target 5222.38

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.932 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0628 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8904 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6473 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2149 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6772 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5151 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.724 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7476 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5886 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6613 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 209.19
12 day DMA 209.09
20 day DMA 207.73
35 day DMA 204.88
50 day DMA 202.51
100 day DMA 198.58
150 day DMA 194.42
200 day DMA 191.11

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.42209.31209.46
12 day EMA208.8208.65208.59
20 day EMA207.56207.34207.17
35 day EMA205.12204.85204.61
50 day EMA202.46202.17201.89

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.19210.06210.04
12 day SMA209.09208.98208.81
20 day SMA207.73207.48207.26
35 day SMA204.88204.59204.29
50 day SMA202.51202.08201.81
100 day SMA198.58198.37198.15
150 day SMA194.42194.21194.01
200 day SMA191.11190.97190.83

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
29 Fri 207.25 207.50 206.00 to 207.70 0.06 times
28 Thu 206.70 205.15 205.15 to 207.45 0.03 times
27 Wed 203.15 205.15 202.20 to 205.70 0.38 times
26 Tue 205.15 203.10 203.00 to 205.90 2.71 times
25 Mon 203.20 201.60 201.60 to 203.45 1.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 206.95 207.30 206.80 to 207.30 0.8 times
28 Thu 207.35 206.80 206.45 to 207.60 0.45 times
27 Wed 206.80 207.35 206.50 to 207.70 1.22 times
26 Tue 207.35 206.00 205.50 to 207.65 1.6 times
25 Mon 206.00 205.95 205.45 to 206.50 0.94 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Fri 208.60 208.65 208.50 to 208.65 0.19 times
28 Thu 209.15 207.75 207.75 to 209.80 2.08 times
27 Wed 208.05 208.85 207.15 to 209.40 1.7 times
26 Tue 208.75 208.70 208.70 to 208.75 0.38 times
25 Mon 207.80 207.05 207.05 to 208.30 0.66 times
Back to top | Use Dark Theme