LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.85 and 209.65

Daily Target 1193.52
Daily Target 2199.38
Daily Target 3202.31666666667
Daily Target 4208.18
Daily Target 5211.12

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 24 August 2026 205.25 (1.53%) 196.95 196.45 - 205.25 1.7009 times
Fri 21 August 2026 202.15 (-0.3%) 198.10 197.30 - 205.25 1.1069 times
Thu 20 August 2026 202.75 (-0.27%) 198.15 197.00 - 202.75 0.7883 times
Wed 19 August 2026 203.30 (-1.55%) 197.75 196.95 - 203.30 0.8531 times
Tue 18 August 2026 206.50 (-0.41%) 197.45 197.10 - 206.50 1.0583 times
Mon 17 August 2026 207.35 (-1.19%) 198.25 198.00 - 207.35 0.9773 times
Fri 14 August 2026 209.85 (3.22%) 197.10 196.30 - 209.85 1.1393 times
Thu 13 August 2026 203.30 (-0.42%) 198.15 197.00 - 203.30 1.2149 times
Wed 12 August 2026 204.15 (-1.61%) 198.50 198.05 - 204.15 0.6156 times
Tue 11 August 2026 207.50 (-1.05%) 198.90 198.05 - 207.50 0.5454 times
Mon 10 August 2026 209.70 (0.14%) 197.35 197.35 - 209.70 0.6911 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 200.85 and 209.65

Weekly Target 1193.52
Weekly Target 2199.38
Weekly Target 3202.31666666667
Weekly Target 4208.18
Weekly Target 5211.12

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 24 August 2026 205.25 (1.53%) 196.95 196.45 - 205.25 0.3963 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.1147 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9801 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.8558 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4316 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1726 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8807 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.306 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8405 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 1.0216 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7952 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.7 and 214.4

Monthly Target 1190.05
Monthly Target 2197.65
Monthly Target 3203.75
Monthly Target 4211.35
Monthly Target 5217.45

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 24 August 2026 205.25 (0.86%) 196.90 196.15 - 209.85 0.6641 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7075 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7775 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9216 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.051 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8805 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6289 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1901 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6696 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5093 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7159 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 203.99
12 day DMA 205.93
20 day DMA 205.3
35 day DMA 204.93
50 day DMA 205.39
100 day DMA 205.32
150 day DMA 201.95
200 day DMA 198.61

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.31203.84204.68
12 day EMA204.95204.89205.39
20 day EMA205.14205.13205.44
35 day EMA205.45205.46205.65
50 day EMA205.48205.49205.63

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.99204.41205.95
12 day SMA205.93205.85206.04
20 day SMA205.3205.36205.49
35 day SMA204.93204.9204.99
50 day SMA205.39205.45205.61
100 day SMA205.32205.27205.26
150 day SMA201.95201.86201.8
200 day SMA198.61198.5198.41

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Mon 197.85 196.95 196.45 to 198.25 1.54 times
21 Fri 197.35 198.10 197.30 to 198.55 1 times
20 Thu 197.85 198.15 197.00 to 198.15 0.72 times
19 Wed 197.95 197.75 196.95 to 198.40 0.77 times
18 Tue 197.75 197.45 197.10 to 198.55 0.96 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Mon 198.30 197.35 197.15 to 198.50 1.94 times
21 Fri 197.60 198.25 197.40 to 198.50 1.13 times
20 Thu 197.90 197.55 197.20 to 198.00 0.53 times
19 Wed 197.55 197.90 196.65 to 197.90 0.67 times
18 Tue 197.65 197.80 197.25 to 198.55 0.73 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
24 Mon 197.80 0.00 0.00 to 0.00 0 times
21 Fri 197.90 0.00 0.00 to 0.00 0 times
20 Thu 197.10 0.00 0.00 to 0.00 0 times
19 Wed 197.55 0.00 0.00 to 0.00 0 times
18 Tue 197.75 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme