LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 192.03 and 199.98

Daily Target 1185.4
Daily Target 2190.7
Daily Target 3193.35
Daily Target 4198.65
Daily Target 5201.3

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (-0.15%) 194.20 188.05 - 196.00 1.5803 times
Thu 24 September 2026 196.30 (-2.19%) 196.10 194.00 - 196.30 1.2431 times
Wed 23 September 2026 200.70 (1.52%) 196.70 196.00 - 200.70 0.77 times
Tue 22 September 2026 197.70 (-0.85%) 196.05 195.65 - 197.70 0.9512 times
Mon 21 September 2026 199.40 (1.37%) 196.90 195.45 - 199.40 1.238 times
Fri 18 September 2026 196.70 (-4.7%) 195.45 195.45 - 196.95 1.6155 times
Thu 17 September 2026 206.40 (4.24%) 195.30 195.00 - 206.40 0.5284 times
Wed 16 September 2026 198.00 (0.2%) 195.20 195.10 - 198.00 0.6442 times
Tue 15 September 2026 197.60 (-2.01%) 195.15 195.05 - 197.60 0.7197 times
Mon 14 September 2026 201.65 (0%) 196.00 195.05 - 201.65 0.7096 times
Fri 11 September 2026 201.65 (-0.05%) 196.80 196.00 - 201.65 0.9461 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 185.7 and 198.35

Weekly Target 1182.27
Weekly Target 2189.13
Weekly Target 3194.91666666667
Weekly Target 4201.78
Weekly Target 5207.57

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.2604 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 0.9193 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.0191 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0015 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 0.9566 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 0.9719 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.8545 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.618 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.3763 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0224 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.7679 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 182.85 and 201.2

Monthly Target 1178.47
Monthly Target 2187.23
Monthly Target 3196.81666666667
Monthly Target 4205.58
Monthly Target 5215.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 25 September 2026 196.00 (-4.62%) 197.55 188.05 - 206.40 0.7112 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7471 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.6846 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7523 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.8918 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.017 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.852 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.5763 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1194 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.648 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.4929 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.02
12 day DMA 199.49
20 day DMA 200.87
35 day DMA 203.02
50 day DMA 203.47
100 day DMA 205.36
150 day DMA 202.94
200 day DMA 200.34

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.71198.56199.69
12 day EMA199.3199.9200.56
20 day EMA200.47200.94201.43
35 day EMA201.71202.05202.39
50 day EMA202.92203.2203.48

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.02198.16200.18
12 day SMA199.49200.13200.6
20 day SMA200.87201.33201.83
35 day SMA203.02203.25203.49
50 day SMA203.47203.59203.74
100 day SMA205.36205.43205.54
150 day SMA202.94202.93202.95
200 day SMA200.34200.3200.22

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 190.15 194.20 188.05 to 194.95 1.37 times
24 Thu 195.00 196.10 194.00 to 196.30 1.07 times
23 Wed 196.40 196.70 196.00 to 196.80 0.67 times
22 Tue 196.15 196.05 195.65 to 197.00 0.82 times
21 Mon 196.30 196.90 195.45 to 197.25 1.07 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 194.90 195.00 194.50 to 196.15 1.4 times
24 Thu 195.50 195.85 194.90 to 196.20 1.15 times
23 Wed 195.75 196.25 195.55 to 196.70 0.75 times
22 Tue 196.20 196.30 195.60 to 196.65 0.9 times
21 Mon 196.20 196.55 196.00 to 196.95 0.81 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 196.00 0.00 0.00 to 0.00 0 times
24 Thu 195.05 0.00 0.00 to 0.00 0 times
23 Wed 196.25 0.00 0.00 to 0.00 0 times
22 Tue 196.05 0.00 0.00 to 0.00 0 times
21 Mon 196.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme