Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 178.23 and 179.43

Daily Target 1177.92
Daily Target 2178.53
Daily Target 3179.11666666667
Daily Target 4179.73
Daily Target 5180.32

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 27 October 2025 179.15 (0.06%) 179.70 178.50 - 179.70 0.4371 times
Fri 24 October 2025 179.05 (0.31%) 179.30 178.15 - 179.50 0.613 times
Thu 23 October 2025 178.50 (0.14%) 179.30 176.80 - 179.30 1.5725 times
Tue 21 October 2025 178.25 (0.11%) 178.70 177.00 - 178.70 0.1386 times
Mon 20 October 2025 178.05 (-0.11%) 178.30 177.60 - 179.60 0.8955 times
Fri 17 October 2025 178.25 (-0.61%) 178.35 177.25 - 179.15 1.7324 times
Thu 16 October 2025 179.35 (-0.8%) 180.50 178.55 - 180.50 1.0448 times
Tue 14 October 2025 180.80 (-0.41%) 181.55 180.65 - 182.20 0.9062 times
Mon 13 October 2025 181.55 (-0.82%) 183.80 181.30 - 183.80 1.0874 times
Fri 10 October 2025 183.05 (-0.3%) 184.10 182.95 - 184.15 1.5725 times
Thu 09 October 2025 183.60 (0.27%) 183.80 181.60 - 184.50 2.3667 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 178.23 and 179.43

Weekly Target 1177.92
Weekly Target 2178.53
Weekly Target 3179.11666666667
Weekly Target 4179.73
Weekly Target 5180.32

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 27 October 2025 179.15 (0.06%) 179.70 178.50 - 179.70 0.1057 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.7788 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.1539 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.7922 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.7478 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 0.9734 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.2597 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.3654 times
Fri 05 September 2025 181.30 (-1.2%) 182.20 181.15 - 182.30 1.3589 times
Fri 29 August 2025 183.50 (1.83%) 180.45 0.00 - 193.00 0.4642 times
Fri 22 August 2025 180.20 (0.08%) 180.00 178.55 - 180.45 0.9502 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 174.13 and 181.83

Monthly Target 1172.45
Monthly Target 2175.8
Monthly Target 3180.15
Monthly Target 4183.5
Monthly Target 5187.85

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 27 October 2025 179.15 (-3%) 182.35 176.80 - 184.50 0.6887 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7461 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5874 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6599 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.7496 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.8502 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.227 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.2213 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.1538 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.116 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.6611 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 178.6
12 day DMA 180.23
20 day DMA 180.66
35 day DMA 181.31
50 day DMA 181.21
100 day DMA 180.5
150 day DMA 179.71
200 day DMA 179.74

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA179178.93178.87
12 day EMA179.78179.9180.06
20 day EMA180.36180.49180.64
35 day EMA180.72180.81180.91
50 day EMA180.92180.99181.07

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.6178.42178.48
12 day SMA180.23180.57180.91
20 day SMA180.66180.89181.09
35 day SMA181.31181.38181.46
50 day SMA181.21181.25181.27
100 day SMA180.5180.49180.49
150 day SMA179.71179.71179.73
200 day SMA179.74179.73179.73

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
27 Mon 179.15 179.70 178.50 to 179.70 0.6 times
24 Fri 179.05 179.30 178.15 to 179.50 0.84 times
23 Thu 178.50 179.30 176.80 to 179.30 2.15 times
21 Tue 178.25 178.70 177.00 to 178.70 0.19 times
20 Mon 178.05 178.30 177.60 to 179.60 1.22 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
27 Mon 183.25 182.30 182.00 to 183.35 2.02 times
24 Fri 182.30 182.20 181.90 to 182.45 1.39 times
23 Thu 182.25 181.50 181.00 to 182.40 1.18 times
21 Tue 180.90 181.25 180.00 to 182.20 0.13 times
20 Mon 180.45 180.25 180.00 to 180.70 0.28 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
27 Mon 183.95 183.45 183.45 to 184.90 1.67 times
24 Fri 183.35 184.05 182.45 to 184.35 1.33 times
23 Thu 182.80 182.95 182.40 to 183.00 1 times
21 Tue 181.75 0.00 0.00 to 0.00 0 times
20 Mon 181.75 182.90 180.30 to 182.90 1 times
Back to top Use Dark Theme