Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 180.98 and 187.93

Daily Target 1175.18
Daily Target 2179.82
Daily Target 3182.13333333333
Daily Target 4186.77
Daily Target 5189.08

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 27 November 2025 184.45 (1.18%) 177.60 177.50 - 184.45 0.2582 times
Wed 26 November 2025 182.30 (-1.83%) 178.00 176.50 - 182.30 0.5595 times
Tue 25 November 2025 185.70 (0.38%) 179.55 175.00 - 185.70 0.9613 times
Mon 24 November 2025 185.00 (-1.6%) 180.50 178.50 - 185.00 1.0617 times
Fri 21 November 2025 188.00 (0%) 179.95 178.05 - 188.00 1.2912 times
Thu 20 November 2025 188.00 (0.27%) 180.35 179.05 - 188.00 1.3486 times
Wed 19 November 2025 187.50 (0.48%) 181.35 180.00 - 187.50 1.4706 times
Tue 18 November 2025 186.60 (0.16%) 182.10 180.60 - 186.60 1.0258 times
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 1.0617 times
Fri 14 November 2025 185.85 (0.05%) 183.95 183.15 - 185.85 0.9613 times
Thu 13 November 2025 185.75 (-0.54%) 184.55 183.80 - 185.75 1.1191 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 179.73 and 190.43

Weekly Target 1171.02
Weekly Target 2177.73
Weekly Target 3181.71666666667
Weekly Target 4188.43
Weekly Target 5192.42

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 27 November 2025 184.45 (-1.89%) 180.50 175.00 - 185.70 0.5554 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2118 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1276 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8205 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3604 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8471 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2553 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9495 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8135 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0589 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.3703 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 179.73 and 192.73

Monthly Target 1169.48
Monthly Target 2176.97
Monthly Target 3182.48333333333
Monthly Target 4189.97
Monthly Target 5195.48

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 27 November 2025 184.45 (1.46%) 183.50 175.00 - 188.00 0.6094 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.857 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8848 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6966 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7827 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.889 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0084 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.4552 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.4485 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.3684 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.5095 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 185.09
12 day DMA 186.02
20 day DMA 185.07
35 day DMA 182.96
50 day DMA 182.67
100 day DMA 181.63
150 day DMA 180.64
200 day DMA 180.4

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.78184.95186.27
12 day EMA185.16185.29185.83
20 day EMA184.68184.7184.95
35 day EMA183.99183.96184.06
50 day EMA182.84182.77182.79

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.09185.8186.84
12 day SMA186.02185.97186.2
20 day SMA185.07184.94184.76
35 day SMA182.96182.93182.95
50 day SMA182.67182.64182.66
100 day SMA181.63181.6181.59
150 day SMA180.64180.59180.55
200 day SMA180.4180.38180.37

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
27 Thu 178.20 177.60 177.50 to 179.00 0.31 times
26 Wed 177.05 178.00 176.50 to 178.55 0.68 times
25 Tue 177.60 179.55 175.00 to 180.50 1.16 times
24 Mon 179.10 180.50 178.50 to 181.50 1.28 times
21 Fri 180.25 179.95 178.05 to 180.50 1.56 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
27 Thu 181.60 180.80 180.80 to 181.70 1.16 times
26 Wed 181.30 181.45 180.90 to 181.60 0.91 times
25 Tue 181.20 181.15 181.00 to 181.60 0.94 times
24 Mon 181.30 181.45 180.85 to 181.65 0.9 times
21 Fri 181.45 181.60 180.70 to 181.65 1.1 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
27 Thu 182.40 183.25 182.35 to 183.25 2.5 times
26 Wed 182.75 182.75 182.40 to 183.00 1.07 times
25 Tue 183.15 183.50 181.90 to 183.55 0.71 times
24 Mon 184.25 184.50 184.00 to 184.50 0.14 times
21 Fri 183.75 183.00 182.75 to 184.50 0.57 times
Back to top Use Dark Theme