Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 187.55 and 198.05

Daily Target 1178.8
Daily Target 2185.8
Daily Target 3189.3
Daily Target 4196.3
Daily Target 5199.8

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 04 December 2025 192.80 (2.74%) 182.80 182.30 - 192.80 1.1836 times
Wed 03 December 2025 187.65 (0.81%) 182.25 180.70 - 187.65 1.4347 times
Tue 02 December 2025 186.15 (0.13%) 182.30 182.25 - 186.15 1.3128 times
Mon 01 December 2025 185.90 (-0.13%) 181.70 181.45 - 185.90 1.9297 times
Fri 28 November 2025 186.15 (0.92%) 178.45 178.45 - 186.15 0.0072 times
Thu 27 November 2025 184.45 (1.18%) 177.60 177.50 - 184.45 0.2582 times
Wed 26 November 2025 182.30 (-1.83%) 178.00 176.50 - 182.30 0.5595 times
Tue 25 November 2025 185.70 (0.38%) 179.55 175.00 - 185.70 0.9613 times
Mon 24 November 2025 185.00 (-1.6%) 180.50 178.50 - 185.00 1.0617 times
Fri 21 November 2025 188.00 (0%) 179.95 178.05 - 188.00 1.2912 times
Thu 20 November 2025 188.00 (0.27%) 180.35 179.05 - 188.00 1.3486 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 186.75 and 198.85

Weekly Target 1176.67
Weekly Target 2184.73
Weekly Target 3188.76666666667
Weekly Target 4196.83
Weekly Target 5200.87

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 04 December 2025 192.80 (3.57%) 181.70 180.70 - 192.80 1.1358 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5519 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2012 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1178 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8133 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3573 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8397 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2443 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9324 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8063 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0496 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 186.75 and 198.85

Monthly Target 1176.67
Monthly Target 2184.73
Monthly Target 3188.76666666667
Monthly Target 4196.83
Monthly Target 5200.87

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 04 December 2025 192.80 (3.57%) 181.70 180.70 - 192.80 0.2131 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6913 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9717 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 1.0032 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7899 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8874 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 1.0079 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.1433 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.6499 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.6423 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.5515 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.73
12 day DMA 186.63
20 day DMA 186.2
35 day DMA 183.72
50 day DMA 183.19
100 day DMA 181.99
150 day DMA 180.96
200 day DMA 180.61

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.49186.34185.69
12 day EMA186.92185.85185.52
20 day EMA186185.29185.04
35 day EMA184.86184.39184.2
50 day EMA183.61183.24183.06

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.73186.06184.99
12 day SMA186.63186.12186
20 day SMA186.2185.82185.58
35 day SMA183.72183.38183.21
50 day SMA183.19182.99182.88
100 day SMA181.99181.86181.79
150 day SMA180.96180.86180.79
200 day SMA180.61180.54180.5

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
04 Thu 182.95 182.80 182.30 to 183.05 0.81 times
03 Wed 182.80 182.25 180.70 to 183.25 0.98 times
02 Tue 182.80 182.30 182.25 to 183.20 0.89 times
01 Mon 182.55 181.70 181.45 to 182.60 1.31 times
28 Fri 181.70 181.85 181.65 to 182.25 1.01 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
04 Thu 183.95 184.05 183.00 to 184.60 1.16 times
03 Wed 184.20 184.10 184.10 to 184.70 0.91 times
02 Tue 184.05 184.35 183.60 to 184.45 1.03 times
01 Mon 183.65 183.40 182.55 to 184.00 0.89 times
28 Fri 183.65 182.90 182.90 to 185.50 1.01 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
04 Thu 185.50 0.00 0.00 to 0.00 0 times
03 Wed 185.20 0.00 0.00 to 0.00 0 times
02 Tue 184.65 0.00 0.00 to 0.00 0 times
01 Mon 185.50 0.00 0.00 to 0.00 0 times
28 Fri 185.50 185.50 185.50 to 185.50 5 times
Back to top Use Dark Theme