LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 202.15 and 207.25

Daily Target 1197.9
Daily Target 2201.3
Daily Target 3203
Daily Target 4206.4
Daily Target 5208.1

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 24 July 2026 204.70 (0.24%) 199.60 199.60 - 204.70 1.1152 times
Thu 23 July 2026 204.20 (-0.78%) 200.80 200.25 - 204.20 1.8444 times
Wed 22 July 2026 205.80 (1.53%) 199.65 199.10 - 205.80 0.7475 times
Tue 21 July 2026 202.70 (-0.81%) 199.00 198.75 - 202.70 1.6483 times
Mon 20 July 2026 204.35 (-0.32%) 199.30 198.70 - 204.35 0.3554 times
Fri 17 July 2026 205.00 (1.59%) 198.95 198.35 - 205.00 0.4473 times
Thu 16 July 2026 201.80 (-1.01%) 198.80 198.05 - 201.80 0.7537 times
Wed 15 July 2026 203.85 (1.07%) 197.95 197.55 - 203.85 0.8088 times
Tue 14 July 2026 201.70 (-1.25%) 198.40 197.20 - 201.70 1.2806 times
Mon 13 July 2026 204.25 (-0.61%) 199.00 199.00 - 204.25 0.9988 times
Fri 10 July 2026 205.50 (-0.27%) 200.50 199.85 - 205.50 1.0294 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 201.7 and 208.8

Weekly Target 1195.97
Weekly Target 2200.33
Weekly Target 3203.06666666667
Weekly Target 4207.43
Weekly Target 5210.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0329 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.7758 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.1504 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7403 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.8999 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7004 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.5017 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.3809 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.6495 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.1681 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 2.0082 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.35 and 210.65

Monthly Target 1192.03
Monthly Target 2198.37
Monthly Target 3202.33333333333
Monthly Target 4208.67
Monthly Target 5212.63

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 24 July 2026 204.70 (0.47%) 196.25 196.00 - 206.30 0.6425 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7785 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9229 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0524 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8817 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6312 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1932 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6706 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.51 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.717 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7402 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.35
12 day DMA 204.16
20 day DMA 204.37
35 day DMA 205.94
50 day DMA 207.04
100 day DMA 203.27
150 day DMA 199.98
200 day DMA 196.07

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.41204.27204.3
12 day EMA204.4204.34204.37
20 day EMA204.79204.8204.86
35 day EMA205.64205.7205.79
50 day EMA206.75206.83206.94

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.35204.41203.93
12 day SMA204.16204.1204.28
20 day SMA204.37204.52204.69
35 day SMA205.94206.06206.26
50 day SMA207.04207.05207.12
100 day SMA203.27203.16203.07
150 day SMA199.98199.87199.76
200 day SMA196.07195.96195.86

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Fri 201.60 199.60 199.60 to 202.35 0.98 times
23 Thu 200.60 200.80 200.25 to 202.70 1.61 times
22 Wed 200.00 199.65 199.10 to 200.30 0.65 times
21 Tue 199.25 199.00 198.75 to 200.70 1.44 times
20 Mon 199.05 199.30 198.70 to 199.30 0.31 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 199.70 199.70 199.00 to 200.30 1.6 times
23 Thu 199.30 199.95 199.10 to 200.85 1.49 times
22 Wed 199.00 198.80 198.70 to 199.30 0.62 times
21 Tue 198.85 197.85 197.50 to 200.00 1.17 times
20 Mon 197.55 197.65 197.45 to 197.95 0.12 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Fri 198.00 0.00 0.00 to 0.00 0 times
23 Thu 198.00 0.00 0.00 to 0.00 0 times
22 Wed 198.45 0.00 0.00 to 0.00 0 times
21 Tue 196.05 0.00 0.00 to 0.00 0 times
20 Mon 196.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme