Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 185.33 and 192.98

Daily Target 1178.95
Daily Target 2184.05
Daily Target 3186.6
Daily Target 4191.7
Daily Target 5194.25

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 22 December 2025 189.15 (1.07%) 181.60 181.50 - 189.15 0.9415 times
Fri 19 December 2025 187.15 (-0.4%) 181.30 181.20 - 187.15 0.7398 times
Thu 18 December 2025 187.90 (0.83%) 180.50 180.35 - 187.90 0.776 times
Wed 17 December 2025 186.35 (-1.4%) 181.30 180.40 - 186.35 0.8484 times
Tue 16 December 2025 189.00 (2.16%) 181.95 180.25 - 189.00 1.4485 times
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.8898 times
Fri 12 December 2025 186.85 (2.69%) 181.95 181.60 - 186.85 0.8329 times
Thu 11 December 2025 181.95 (-2.62%) 181.80 181.00 - 182.40 1.2312 times
Wed 10 December 2025 186.85 (0.38%) 181.15 181.15 - 186.85 0.7553 times
Tue 09 December 2025 186.15 (0.7%) 182.40 181.00 - 186.15 1.5365 times
Mon 08 December 2025 184.85 (-2.79%) 183.00 182.40 - 184.85 0.6777 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 185.33 and 192.98

Weekly Target 1178.95
Weekly Target 2184.05
Weekly Target 3186.6
Weekly Target 4191.7
Weekly Target 5194.25

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 22 December 2025 189.15 (1.07%) 181.60 181.50 - 189.15 0.2771 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 1.3838 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.4812 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.5132 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.6044 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.3153 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.2239 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8905 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3912 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.9195 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.3625 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 184.7 and 197.25

Monthly Target 1174.85
Monthly Target 2182
Monthly Target 3187.4
Monthly Target 4194.55
Monthly Target 5199.95

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 22 December 2025 189.15 (1.61%) 181.70 180.25 - 192.80 0.7536 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6531 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.918 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9478 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7462 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8384 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9523 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0802 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5588 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5516 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4659 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.91
12 day DMA 186.78
20 day DMA 186.62
35 day DMA 186.18
50 day DMA 184.34
100 day DMA 182.91
150 day DMA 181.66
200 day DMA 181.01

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.76187.07187.03
12 day EMA187.14186.77186.7
20 day EMA186.7186.44186.37
35 day EMA185.58185.37185.27
50 day EMA184.62184.44184.33

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.91187.08187.02
12 day SMA186.78187.08187.13
20 day SMA186.62186.42186.46
35 day SMA186.18186.01185.86
50 day SMA184.34184.23184.15
100 day SMA182.91182.82182.73
150 day SMA181.66181.59181.53
200 day SMA181.01180.98180.95

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
22 Mon 182.05 181.60 181.50 to 182.30 0.99 times
19 Fri 181.90 181.30 181.20 to 182.00 0.78 times
18 Thu 181.30 180.50 180.35 to 181.45 0.82 times
17 Wed 180.70 181.30 180.40 to 181.30 0.89 times
16 Tue 181.25 181.95 180.25 to 183.00 1.52 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
22 Mon 181.55 181.55 181.40 to 181.95 0.76 times
19 Fri 181.70 181.90 181.50 to 182.00 0.91 times
18 Thu 181.70 181.10 181.10 to 181.90 0.54 times
17 Wed 181.60 181.70 181.00 to 181.85 1.45 times
16 Tue 181.80 182.90 181.55 to 182.90 1.35 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
22 Mon 183.40 183.50 183.00 to 183.50 1.39 times
19 Fri 183.20 183.50 183.00 to 183.50 0.83 times
18 Thu 183.55 182.40 182.40 to 183.95 1.94 times
17 Wed 183.65 0.00 0.00 to 0.00 0 times
16 Tue 183.65 184.40 182.40 to 184.40 0.83 times
Back to top Use Dark Theme