LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 202.93 and 208.08

Daily Target 1198.63
Daily Target 2202.07
Daily Target 3203.78333333333
Daily Target 4207.22
Daily Target 5208.93

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 2.1873 times
Fri 08 May 2026 204.00 (0.44%) 199.60 199.50 - 204.00 0.9421 times
Thu 07 May 2026 203.10 (-1.84%) 200.70 200.00 - 203.10 1.2397 times
Wed 06 May 2026 206.90 (-0.05%) 200.40 199.75 - 206.90 2.011 times
Tue 05 May 2026 207.00 (1.62%) 199.50 199.50 - 207.00 2.0661 times
Mon 04 May 2026 203.70 (-0.46%) 199.40 199.25 - 203.70 0.5234 times
Fri 01 May 2026 204.65 (0%) 199.55 199.25 - 204.65 0.6171 times
Thu 30 April 2026 204.65 (0.81%) 197.45 197.45 - 204.65 0.011 times
Wed 29 April 2026 203.00 (-0.17%) 198.20 197.05 - 203.00 0.0771 times
Tue 28 April 2026 203.35 (1.19%) 195.05 194.80 - 203.35 0.3251 times
Mon 27 April 2026 200.95 (-0.27%) 196.35 195.60 - 200.95 1.1791 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 202.93 and 208.08

Weekly Target 1198.63
Weekly Target 2202.07
Weekly Target 3203.78333333333
Weekly Target 4207.22
Weekly Target 5208.93

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 0.3806 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1801 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3844 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.5176 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 1.0277 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.5895 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.8379 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.8561 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.4083 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.8178 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.3019 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 202.38 and 210.13

Monthly Target 1196.17
Monthly Target 2200.83
Monthly Target 3203.91666666667
Monthly Target 4208.58
Monthly Target 5211.67

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 11 May 2026 205.50 (0.42%) 199.55 199.25 - 207.00 0.3596 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1299 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9466 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7513 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3547 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.72 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5476 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7698 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7948 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6257 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.703 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 205.3
12 day DMA 204.03
20 day DMA 202.37
35 day DMA 200.21
50 day DMA 198.51
100 day DMA 195.67
150 day DMA 191.78
200 day DMA 189.13

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.79204.43204.65
12 day EMA203.86203.56203.48
20 day EMA202.68202.38202.21
35 day EMA200.76200.48200.27
50 day EMA198.88198.61198.39

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.3204.94205.07
12 day SMA204.03203.58203.25
20 day SMA202.37202.05201.82
35 day SMA200.21199.88199.42
50 day SMA198.51198.33198.08
100 day SMA195.67195.51195.32
150 day SMA191.78191.64191.5
200 day SMA189.13189188.88

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Mon 202.90 200.70 200.35 to 203.45 1.29 times
08 Fri 200.45 199.60 199.50 to 200.55 0.56 times
07 Thu 200.20 200.70 200.00 to 200.70 0.73 times
06 Wed 200.45 200.40 199.75 to 201.85 1.19 times
05 Tue 199.95 199.50 199.50 to 200.60 1.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 204.10 202.20 201.85 to 204.55 2.13 times
08 Fri 201.85 201.90 201.35 to 202.35 0.91 times
07 Thu 202.30 202.30 202.10 to 202.65 0.57 times
06 Wed 202.30 201.80 201.80 to 203.00 0.71 times
05 Tue 201.75 202.00 200.85 to 202.15 0.68 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Mon 203.20 0.00 0.00 to 0.00 0 times
08 Fri 204.30 0.00 0.00 to 0.00 0 times
07 Thu 204.05 0.00 0.00 to 0.00 0 times
06 Wed 203.45 0.00 0.00 to 0.00 0 times
05 Tue 204.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme