LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 202.68 and 212.03

Daily Target 1194.88
Daily Target 2201.12
Daily Target 3204.23333333333
Daily Target 4210.47
Daily Target 5213.58

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 17 August 2026 207.35 (-1.19%) 198.25 198.00 - 207.35 0.819 times
Fri 14 August 2026 209.85 (3.22%) 197.10 196.30 - 209.85 0.9548 times
Thu 13 August 2026 203.30 (-0.42%) 198.15 197.00 - 203.30 1.0181 times
Wed 12 August 2026 204.15 (-1.61%) 198.50 198.05 - 204.15 0.5158 times
Tue 11 August 2026 207.50 (-1.05%) 198.90 198.05 - 207.50 0.457 times
Mon 10 August 2026 209.70 (0.14%) 197.35 197.35 - 209.70 0.5792 times
Fri 07 August 2026 209.40 (2.55%) 198.45 196.95 - 209.40 1.0045 times
Thu 06 August 2026 204.20 (-0.15%) 198.05 197.70 - 204.20 0.9683 times
Wed 05 August 2026 204.50 (0.59%) 201.00 197.65 - 204.50 1.7873 times
Tue 04 August 2026 203.30 (-0.68%) 197.00 196.80 - 203.30 1.8959 times
Mon 03 August 2026 204.70 (0.59%) 196.90 196.15 - 204.70 1.0181 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 202.68 and 212.03

Weekly Target 1194.88
Weekly Target 2201.12
Weekly Target 3204.23333333333
Weekly Target 4210.47
Weekly Target 5213.58

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 17 August 2026 207.35 (-1.19%) 198.25 198.00 - 207.35 0.2394 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 1.0304 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.9511 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4537 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.2328 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.9259 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.373 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8836 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 1.0741 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.836 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.7923 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 201.75 and 215.45

Monthly Target 1190.75
Monthly Target 2199.05
Monthly Target 3204.45
Monthly Target 4212.75
Monthly Target 5218.15

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 17 August 2026 207.35 (1.89%) 196.90 196.15 - 209.85 0.4774 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7216 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.793 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.94 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.072 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8981 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6615 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2339 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.683 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5195 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7303 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 206.43
12 day DMA 205.95
20 day DMA 205.49
35 day DMA 205
50 day DMA 205.82
100 day DMA 205.05
150 day DMA 201.64
200 day DMA 198.11

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.98206.8205.27
12 day EMA206.31206.12205.44
20 day EMA205.92205.77205.34
35 day EMA206.07205.99205.76
50 day EMA206.21206.16206.01

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.43206.9206.81
12 day SMA205.95205.94205.46
20 day SMA205.49205.34205.1
35 day SMA205204.93204.87
50 day SMA205.82205.86205.84
100 day SMA205.05204.94204.81
150 day SMA201.64201.56201.45
200 day SMA198.11197.99197.86

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Mon 198.15 198.25 198.00 to 199.90 1.09 times
14 Fri 198.30 197.10 196.30 to 198.80 1.27 times
13 Thu 197.60 198.15 197.00 to 198.45 1.35 times
12 Wed 198.50 198.50 198.05 to 198.65 0.69 times
11 Tue 198.30 198.90 198.05 to 198.95 0.61 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Mon 197.95 198.55 197.70 to 198.75 1.87 times
14 Fri 198.00 197.20 196.55 to 198.40 1.11 times
13 Thu 197.25 197.70 197.00 to 198.40 0.82 times
12 Wed 198.25 198.20 197.60 to 198.55 0.51 times
11 Tue 198.20 198.10 197.90 to 198.60 0.7 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Mon 197.70 0.00 0.00 to 0.00 0 times
14 Fri 196.90 0.00 0.00 to 0.00 0 times
13 Thu 198.00 0.00 0.00 to 0.00 0 times
12 Wed 198.10 0.00 0.00 to 0.00 0 times
11 Tue 197.75 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme