Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 196.9 and 201.4
| Daily Target 1 | 193.15 |
| Daily Target 2 | 196.15 |
| Daily Target 3 | 197.65 |
| Daily Target 4 | 200.65 |
| Daily Target 5 | 202.15 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.15 (0%) | 194.90 | 194.65 - 199.15 | 0.6053 times | Mon 13 April 2026 | 199.15 (-0.1%) | 193.30 | 193.30 - 199.15 | 0.8319 times | Fri 10 April 2026 | 199.35 (0.38%) | 194.10 | 193.10 - 199.35 | 1.0653 times | Thu 09 April 2026 | 198.60 (0.46%) | 195.60 | 193.70 - 198.60 | 0.9807 times | Wed 08 April 2026 | 197.70 (0.15%) | 196.10 | 191.60 - 197.70 | 1.1126 times | Tue 07 April 2026 | 197.40 (-1.47%) | 197.00 | 194.80 - 197.40 | 1.7112 times | Mon 06 April 2026 | 200.35 (-0.42%) | 195.80 | 195.00 - 200.35 | 0.7372 times | Thu 02 April 2026 | 201.20 (1.36%) | 197.00 | 193.65 - 201.20 | 1.5894 times | Wed 01 April 2026 | 198.50 (0.68%) | 195.05 | 195.05 - 198.50 | 1.3392 times | Mon 30 March 2026 | 197.15 (0.74%) | 199.00 | 197.15 - 199.80 | 0.0271 times | Fri 27 March 2026 | 195.70 (-0.48%) | 194.35 | 192.50 - 199.00 | 0.4024 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 196.23 and 202.08
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 195.25 |
| Weekly Target 3 | 197.2 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.15 (-0.1%) | 193.30 | 193.30 - 199.15 | 0.358 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.80 | 191.60 - 200.35 | 1.3964 times | Thu 02 April 2026 | 201.20 (2.81%) | 199.00 | 193.65 - 201.20 | 0.7361 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.65 | 187.55 - 199.00 | 0.7521 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 186.00 - 195.65 | 1.2373 times | Fri 13 March 2026 | 194.00 (-0.59%) | 189.50 | 187.00 - 197.60 | 0.7184 times | Fri 06 March 2026 | 195.15 (0.21%) | 191.80 | 189.00 - 195.40 | 1.1438 times | Fri 27 February 2026 | 194.75 (1.2%) | 188.65 | 0.00 - 199.50 | 1.0048 times | Fri 20 February 2026 | 192.45 (-1.33%) | 187.10 | 186.15 - 196.50 | 1.271 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.00 | 188.00 - 195.50 | 1.3821 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.25 | 187.50 - 200.30 | 3.4802 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 195.38 and 204.98
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 197.31666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.15 (1.01%) | 195.05 | 191.60 - 201.20 | 0.6204 times | Mon 30 March 2026 | 197.15 (1.23%) | 191.80 | 186.00 - 199.80 | 0.9637 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.25 | 0.00 - 200.30 | 1.7829 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.3972 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.7329 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.5575 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.7836 times | Tue 30 September 2025 | 184.70 (0.65%) | 182.20 | 0.00 - 186.50 | 0.8091 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.70 | 0.00 - 193.00 | 0.637 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.90 | 178.05 - 185.20 | 0.7157 times | Mon 30 June 2025 | 185.90 (0.51%) | 177.90 | 176.65 - 180.85 | 0.8129 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 198.41 |
| 20 day DMA | 196.51 |
| 35 day DMA | 196 |
| 50 day DMA | 195.81 |
| 100 day DMA | 192.62 |
| 150 day DMA | 189.15 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 198.84 | 198.68 |
| 12 day EMA | 198.17 | 197.99 | 197.78 |
| 20 day EMA | 197.39 | 197.2 | 197 |
| 35 day EMA | 196.56 | 196.41 | 196.25 |
| 50 day EMA | 195.94 | 195.81 | 195.67 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 198.44 | 198.68 |
| 12 day SMA | 198.41 | 198.2 | 197.98 |
| 20 day SMA | 196.51 | 196.25 | 196.17 |
| 35 day SMA | 196 | 195.8 | 195.7 |
| 50 day SMA | 195.81 | 195.77 | 195.73 |
| 100 day SMA | 192.62 | 192.5 | 192.38 |
| 150 day SMA | 189.15 | 189.03 | 188.92 |
| 200 day SMA | 186.99 | 186.89 | 186.78 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 195.25 | 194.90 | 194.65 to 195.85 | 0.66 times |
| 13 Mon | 194.80 | 193.30 | 193.30 to 195.25 | 0.91 times |
| 10 Fri | 194.20 | 194.10 | 193.10 to 194.95 | 1.16 times |
| 09 Thu | 194.80 | 195.60 | 193.70 to 195.95 | 1.07 times |
| 08 Wed | 195.90 | 196.10 | 191.60 to 196.85 | 1.21 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 196.95 | 196.95 | 196.60 to 197.45 | 0.44 times |
| 13 Mon | 196.80 | 196.00 | 195.80 to 197.15 | 0.83 times |
| 10 Fri | 196.00 | 196.35 | 195.50 to 196.60 | 0.91 times |
| 09 Thu | 196.90 | 197.40 | 196.10 to 197.60 | 1.99 times |
| 08 Wed | 197.80 | 198.15 | 197.00 to 198.30 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 199.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Mon | 197.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Fri | 199.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 199.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 199.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.