Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 192.9 and 194.55

Daily Target 1192.55
Daily Target 2193.25
Daily Target 3194.2
Daily Target 4194.9
Daily Target 5195.85

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 17 May 2024 193.95 (-0.03%) 194.10 193.50 - 195.15 0.9744 times
Thu 16 May 2024 194.00 (-0.08%) 194.55 193.75 - 194.80 0.6502 times
Wed 15 May 2024 194.15 (-0.28%) 195.00 192.75 - 195.60 1.4641 times
Tue 14 May 2024 194.70 (-0.03%) 195.30 194.15 - 195.30 0.6936 times
Mon 13 May 2024 194.75 (0.31%) 194.00 194.00 - 195.20 0.7087 times
Fri 10 May 2024 194.15 (0.28%) 193.65 193.65 - 194.70 0.7822 times
Thu 09 May 2024 193.60 (0.18%) 193.85 192.85 - 193.85 1.0229 times
Wed 08 May 2024 193.25 (-0.34%) 194.30 193.00 - 194.40 1.2151 times
Tue 07 May 2024 193.90 (1.09%) 191.30 191.30 - 194.25 1.4558 times
Mon 06 May 2024 191.80 (0.21%) 191.45 191.45 - 192.65 1.0329 times
Fri 03 May 2024 191.40 (0.42%) 190.40 190.00 - 191.60 0.8207 times

 Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 191.93 and 194.78

Weekly Target 1191.25
Weekly Target 2192.6
Weekly Target 3194.1
Weekly Target 4195.45
Weekly Target 5196.95

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 17 May 2024 193.95 (-0.1%) 194.00 192.75 - 195.60 1.1418 times
Fri 10 May 2024 194.15 (1.44%) 191.45 191.30 - 194.70 1.4006 times
Fri 03 May 2024 191.40 (0.5%) 191.10 190.00 - 193.00 0.6612 times
Fri 26 April 2024 190.45 (0.58%) 189.35 185.10 - 194.75 0.5316 times
Fri 19 April 2024 189.35 (0.91%) 187.80 187.00 - 189.80 1.0789 times
Fri 12 April 2024 187.65 (0.51%) 185.95 185.05 - 190.00 1.6959 times
Fri 05 April 2024 186.70 (2.84%) 178.15 177.60 - 188.30 1.9415 times
Thu 28 March 2024 181.55 (3.3%) 0.00 0.00 - 177.00 0.0013 times
Fri 22 March 2024 175.75 (-2.44%) 180.05 174.10 - 180.45 0.7968 times
Fri 15 March 2024 180.15 (-0.25%) 180.40 179.80 - 182.15 0.7504 times
Fri 08 March 2024 180.60 (1.43%) 178.05 177.80 - 181.65 0.8363 times

 weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 191.98 and 197.58

Monthly Target 1187.58
Monthly Target 2190.77
Monthly Target 3193.18333333333
Monthly Target 4196.37
Monthly Target 5198.78

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 17 May 2024 193.95 (-0.31%) 191.05 190.00 - 195.60 1.0918 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.7916 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.8716 times
Thu 29 February 2024 186.70 (-1.35%) 183.00 0.00 - 183.05 0.9249 times
Wed 31 January 2024 189.25 (-0.18%) 183.20 0.00 - 183.35 0.8684 times
Fri 29 December 2023 189.60 (-0.24%) 186.40 0.00 - 186.60 0.8854 times
Thu 30 November 2023 190.05 (-1.02%) 185.50 0.00 - 192.00 0.8292 times
Tue 31 October 2023 192.00 (-0.23%) 187.55 0.00 - 192.00 0.9265 times
Fri 29 September 2023 192.45 (2.45%) 186.75 0.00 - 200.00 1.1999 times
Thu 31 August 2023 187.85 (-0.98%) 184.45 0.00 - 184.80 0.6106 times
Mon 31 July 2023 189.70 (0.93%) 182.60 0.00 - 187.30 0.6341 times

 monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 194.31
12 day DMA 193.35
20 day DMA 192.1
35 day DMA 189.48
50 day DMA 186.28
100 day DMA 183.37
150 day DMA 184.09
200 day DMA 184.73

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.03194.07194.11
12 day EMA193.26193.14192.98
20 day EMA192191.79191.56
35 day EMA189.27188.99188.69
50 day EMA186.47186.17185.85

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.31194.35194.27
12 day SMA193.35193.08193.12
20 day SMA192.1191.87191.59
35 day SMA189.48189.13188.62
50 day SMA186.28186.02185.72
100 day SMA183.37183.26183.14
150 day SMA184.09184.04183.98
200 day SMA184.73184.68184.63

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 193.95 194.10 193.50 to 195.15 1.08 times
16 Thu 194.00 194.55 193.75 to 194.80 0.72 times
15 Wed 194.15 195.00 192.75 to 195.60 1.63 times
14 Tue 194.70 195.30 194.15 to 195.30 0.77 times
13 Mon 194.75 194.00 194.00 to 195.20 0.79 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 194.35 194.50 193.90 to 195.15 1.51 times
16 Thu 194.55 195.25 193.80 to 195.25 1.01 times
15 Wed 194.15 195.00 193.35 to 195.50 1.22 times
14 Tue 194.65 194.60 194.15 to 195.00 0.58 times
13 Mon 194.70 194.05 193.75 to 194.90 0.68 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 194.80 0.00 0.00 to 0.00 0 times
16 Thu 195.15 0.00 0.00 to 0.00 0 times
15 Wed 194.15 0.00 0.00 to 0.00 0 times
14 Tue 194.55 0.00 0.00 to 0.00 0 times
13 Mon 194.60 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme