LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 197.13 and 202.88

Daily Target 1192.33
Daily Target 2196.17
Daily Target 3198.08333333333
Daily Target 4201.92
Daily Target 5203.83

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.8717 times
Fri 30 October 2026 199.50 (0.73%) 193.00 193.00 - 199.50 0.0488 times
Thu 29 October 2026 198.05 (0.48%) 193.00 193.00 - 198.05 0.0488 times
Wed 28 October 2026 197.10 (-0.78%) 192.30 191.50 - 197.10 0.2232 times
Tue 27 October 2026 198.65 (-0.67%) 196.75 193.40 - 198.65 1.9247 times
Mon 26 October 2026 200.00 (1.73%) 194.80 194.70 - 200.00 2.4407 times
Fri 23 October 2026 196.60 (-1.45%) 195.35 194.40 - 196.60 1.2901 times
Thu 22 October 2026 199.50 (1.24%) 194.55 194.25 - 199.50 1.1297 times
Wed 21 October 2026 197.05 (-0.73%) 195.10 194.55 - 197.05 1.0948 times
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.9275 times
Fri 16 October 2026 199.80 (0.96%) 194.75 194.05 - 199.80 0.4254 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 197.13 and 202.88

Weekly Target 1192.33
Weekly Target 2196.17
Weekly Target 3198.08333333333
Weekly Target 4201.92
Weekly Target 5203.83

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.1892 times
Fri 30 October 2026 199.50 (1.48%) 194.80 191.50 - 200.00 1.0171 times
Fri 23 October 2026 196.60 (-1.6%) 194.55 194.00 - 199.50 0.9641 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 1.0504 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.498 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4858 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.7391 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.2684 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.4061 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.3819 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.3198 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 197.13 and 202.88

Monthly Target 1192.33
Monthly Target 2196.17
Monthly Target 3198.08333333333
Monthly Target 4201.92
Monthly Target 5203.83

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.03 times
Fri 30 October 2026 199.50 (5.33%) 193.40 191.00 - 200.00 0.6164 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.9382 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.9641 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.8835 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.9709 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 1.1509 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.3124 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 1.0995 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 2.0341 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.735 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.66
12 day DMA 198.55
20 day DMA 197.67
35 day DMA 198.8
50 day DMA 200.5
100 day DMA 203.17
150 day DMA 203.37
200 day DMA 201.21

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.04198.56198.09
12 day EMA198.6198.34198.13
20 day EMA198.62198.48198.37
35 day EMA199.65199.63199.64
50 day EMA200.85200.88200.94

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.66198.66198.08
12 day SMA198.55198.44198.36
20 day SMA197.67197.47197.31
35 day SMA198.8198.88198.9
50 day SMA200.5200.57200.66
100 day SMA203.17203.28203.37
150 day SMA203.37203.35203.3
200 day SMA201.21201.18201.14

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Thu 194.70 194.90 194.25 to 195.50 0.53 times
30 Fri 195.10 195.35 192.05 to 195.65 0.86 times
29 Thu 195.35 197.30 195.10 to 197.30 0.75 times
28 Wed 196.80 197.25 196.45 to 197.45 1.27 times
27 Tue 197.00 195.20 195.20 to 197.20 1.58 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Thu 195.50 195.30 195.30 to 195.75 2.5 times
30 Fri 196.35 197.55 195.50 to 197.55 2 times
29 Thu 196.10 196.10 196.10 to 196.10 0.5 times
28 Wed 196.90 0.00 0.00 to 0.00 0 times
27 Tue 196.90 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
05 Thu 195.60 0.00 0.00 to 0.00 0 times
30 Fri 199.85 0.00 0.00 to 0.00 0 times
29 Thu 204.60 0.00 0.00 to 0.00 0 times
28 Wed 197.15 0.00 0.00 to 0.00 0 times
27 Tue 197.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme