LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 94.3 and 94.3 | Daily Target 1 | 62.866666666667 | | Daily Target 2 | 62.87 | | Daily Target 3 | 62.87 | | Daily Target 4 | 125.73 | | Daily Target 5 | 125.73 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
188.60 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 25 July 2024 |
188.60 (0.05%) |
189.40 |
187.65 - 190.35 |
0.101 times |
Wed 24 July 2024 |
188.50 (0.37%) |
188.00 |
187.30 - 190.30 |
1.8592 times |
Tue 23 July 2024 |
187.80 (0.29%) |
187.20 |
187.05 - 188.20 |
0.6818 times |
Mon 22 July 2024 |
187.25 (-0.29%) |
187.35 |
186.65 - 187.70 |
1.0795 times |
Fri 19 July 2024 |
187.80 (-0.19%) |
187.90 |
187.35 - 188.45 |
0.7955 times |
Thu 18 July 2024 |
188.15 (-0.82%) |
189.30 |
187.80 - 190.15 |
1.5688 times |
Wed 17 July 2024 |
189.70 (0.16%) |
190.15 |
189.40 - 191.50 |
1.8182 times |
Tue 16 July 2024 |
189.40 (-0.24%) |
190.00 |
188.80 - 190.10 |
1.0701 times |
Mon 15 July 2024 |
189.85 (-0.08%) |
189.80 |
189.55 - 190.25 |
1.0259 times |
Fri 12 July 2024 |
190.00 (0.18%) |
189.85 |
189.15 - 190.40 |
1.2626 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 94.3 and 284.65 | Weekly Target 1 | -64.03 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 126.31666666667 | | Weekly Target 4 | 252.63 | | Weekly Target 5 | 316.67 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
188.60 (0.43%) |
187.35 |
0.00 - 190.35 |
0.6543 times |
Fri 19 July 2024 |
187.80 (-1.16%) |
189.80 |
187.35 - 191.50 |
1.1038 times |
Fri 12 July 2024 |
190.00 (-0.05%) |
190.40 |
188.50 - 191.00 |
1.2325 times |
Fri 05 July 2024 |
190.10 (-2.94%) |
190.65 |
188.50 - 190.70 |
1.1154 times |
Fri 28 June 2024 |
195.85 (3.54%) |
189.00 |
0.00 - 200.00 |
0.1082 times |
Thu 20 June 2024 |
189.15 (0.88%) |
187.10 |
186.75 - 190.95 |
0.9323 times |
Fri 14 June 2024 |
187.50 (-0.42%) |
188.05 |
186.65 - 189.90 |
1.7836 times |
Fri 07 June 2024 |
188.30 (-5.21%) |
191.70 |
187.65 - 193.15 |
1.7825 times |
Fri 31 May 2024 |
198.65 (3.81%) |
190.45 |
0.00 - 195.35 |
0.0993 times |
Thu 23 May 2024 |
191.35 (-1.34%) |
194.60 |
190.15 - 195.85 |
1.1881 times |
Fri 17 May 2024 |
193.95 (-0.1%) |
194.00 |
192.75 - 195.60 |
1.4911 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are -1.45 and 190.05 | Monthly Target 1 | -64.8 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 126.7 | | Monthly Target 4 | 253.4 | | Monthly Target 5 | 318.2 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
188.60 (-3.7%) |
190.65 |
0.00 - 191.50 |
0.993 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
191.70 |
0.00 - 200.00 |
1.1141 times |
Fri 31 May 2024 |
198.65 (2.11%) |
191.05 |
0.00 - 195.85 |
1.3221 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.15 |
177.60 - 194.75 |
1.6586 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.85 |
0.00 - 182.15 |
0.8069 times |
Thu 29 February 2024 |
186.70 (-1.35%) |
183.00 |
0.00 - 183.05 |
0.8563 times |
Wed 31 January 2024 |
189.25 (-0.18%) |
183.20 |
0.00 - 183.35 |
0.8039 times |
Fri 29 December 2023 |
189.60 (-0.24%) |
186.40 |
0.00 - 186.60 |
0.8196 times |
Thu 30 November 2023 |
190.05 (-1.02%) |
185.50 |
0.00 - 192.00 |
0.7677 times |
Tue 31 October 2023 |
192.00 (-0.23%) |
187.55 |
0.00 - 192.00 |
0.8577 times |
Fri 29 September 2023 |
192.45 (2.45%) |
186.75 |
0.00 - 200.00 |
1.1109 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 188.15 | | 12 day DMA | 188.78 | | 20 day DMA | 189.07 | | 35 day DMA | 189.52 | | 50 day DMA | 190.48 | | 100 day DMA | 188.1 | | 150 day DMA | 185.58 | | 200 day DMA | 185.61 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.43 | 188.35 | 188.22 | | 12 day EMA | 188.74 | 188.76 | 188.79 | | 20 day EMA | 189.16 | 189.22 | 189.29 | | 35 day EMA | 189.83 | 189.9 | 189.98 | | 50 day EMA | 190.57 | 190.65 | 190.73 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.15 | 187.99 | 187.9 | | 12 day SMA | 188.78 | 188.79 | 188.83 | | 20 day SMA | 189.07 | 189.43 | 189.85 | | 35 day SMA | 189.52 | 189.57 | 189.59 | | 50 day SMA | 190.48 | 190.59 | 190.71 | | 100 day SMA | 188.1 | 188 | 187.9 | | 150 day SMA | 185.58 | 185.52 | 185.46 | | 200 day SMA | 185.61 | 185.6 | 185.58 |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
188.60 |
0.00 |
0.00 to 0.00 |
0 times |
| 25 Thu |
188.60 |
189.40 |
187.65 to 190.35 |
0.14 times |
| 24 Wed |
188.50 |
188.00 |
187.30 to 190.30 |
2.5 times |
| 23 Tue |
187.80 |
187.20 |
187.05 to 188.20 |
0.92 times |
| 22 Mon |
187.25 |
187.35 |
186.65 to 187.70 |
1.45 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
186.95 |
185.85 |
185.50 to 187.35 |
1.28 times |
| 25 Thu |
185.60 |
185.55 |
184.45 to 186.15 |
1.23 times |
| 24 Wed |
185.95 |
187.20 |
184.00 to 187.20 |
1.52 times |
| 23 Tue |
186.50 |
187.20 |
186.25 to 187.45 |
0.54 times |
| 22 Mon |
187.00 |
187.60 |
186.20 to 187.60 |
0.42 times |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
186.80 |
185.90 |
185.90 to 187.60 |
0.64 times |
| 25 Thu |
185.20 |
185.45 |
184.65 to 185.65 |
0.73 times |
| 24 Wed |
185.45 |
185.40 |
184.60 to 186.15 |
3.36 times |
| 23 Tue |
186.60 |
186.60 |
186.60 to 186.60 |
0.09 times |
| 22 Mon |
187.50 |
187.50 |
187.50 to 187.50 |
0.18 times |
|
|
