Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 182.3 and 190

Daily Target 1175.88
Daily Target 2181.02
Daily Target 3183.58333333333
Daily Target 4188.72
Daily Target 5191.28

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 28 November 2025 186.15 (0.92%) 178.45 178.45 - 186.15 0.0079 times
Thu 27 November 2025 184.45 (1.18%) 177.60 177.50 - 184.45 0.2855 times
Wed 26 November 2025 182.30 (-1.83%) 178.00 176.50 - 182.30 0.6186 times
Tue 25 November 2025 185.70 (0.38%) 179.55 175.00 - 185.70 1.0626 times
Mon 24 November 2025 185.00 (-1.6%) 180.50 178.50 - 185.00 1.1737 times
Fri 21 November 2025 188.00 (0%) 179.95 178.05 - 188.00 1.4274 times
Thu 20 November 2025 188.00 (0.27%) 180.35 179.05 - 188.00 1.4909 times
Wed 19 November 2025 187.50 (0.48%) 181.35 180.00 - 187.50 1.6257 times
Tue 18 November 2025 186.60 (0.16%) 182.10 180.60 - 186.60 1.134 times
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 1.1737 times
Fri 14 November 2025 185.85 (0.05%) 183.95 183.15 - 185.85 1.0626 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 180.58 and 191.73

Weekly Target 1171.28
Weekly Target 2178.72
Weekly Target 3182.43333333333
Weekly Target 4189.87
Weekly Target 5193.58

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5567 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2116 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1275 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8204 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3604 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.847 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2551 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9492 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8134 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0588 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.3701 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 180.58 and 193.58

Monthly Target 1170.05
Monthly Target 2178.1
Monthly Target 3183.05
Monthly Target 4191.1
Monthly Target 5196.05

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6097 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.857 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8848 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6966 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7827 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.889 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0084 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.4551 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.4485 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.3684 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.5095 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 184.72
12 day DMA 185.97
20 day DMA 185.29
35 day DMA 183.05
50 day DMA 182.74
100 day DMA 181.68
150 day DMA 180.71
200 day DMA 180.43

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.24184.78184.95
12 day EMA185.31185.16185.29
20 day EMA184.82184.68184.7
35 day EMA184.11183.99183.96
50 day EMA182.9182.77182.7

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.72185.09185.8
12 day SMA185.97186.02185.97
20 day SMA185.29185.07184.94
35 day SMA183.05182.96182.93
50 day SMA182.74182.67182.64
100 day SMA181.68181.63181.6
150 day SMA180.71180.64180.59
200 day SMA180.43180.4180.38

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
28 Fri 181.70 181.85 181.65 to 182.25 1.08 times
27 Thu 181.60 180.80 180.80 to 181.70 1.16 times
26 Wed 181.30 181.45 180.90 to 181.60 0.91 times
25 Tue 181.20 181.15 181.00 to 181.60 0.94 times
24 Mon 181.30 181.45 180.85 to 181.65 0.9 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
28 Fri 183.65 182.90 182.90 to 185.50 2.18 times
27 Thu 182.40 183.25 182.35 to 183.25 1.59 times
26 Wed 182.75 182.75 182.40 to 183.00 0.68 times
25 Tue 183.15 183.50 181.90 to 183.55 0.45 times
24 Mon 184.25 184.50 184.00 to 184.50 0.09 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
28 Fri 185.50 185.50 185.50 to 185.50 1.67 times
27 Thu 187.00 185.50 185.50 to 188.50 3.33 times
26 Wed 187.50 0.00 0.00 to 0.00 0 times
25 Tue 185.15 0.00 0.00 to 0.00 0 times
24 Mon 183.55 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme