LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 206.53 and 210.18

Daily Target 1203.48
Daily Target 2205.92
Daily Target 3207.13333333333
Daily Target 4209.57
Daily Target 5210.78

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (-0.97%) 204.70 204.70 - 208.35 0.4811 times
Fri 12 June 2026 210.40 (1.47%) 203.85 203.50 - 210.40 0.8793 times
Thu 11 June 2026 207.35 (-0.24%) 204.20 203.45 - 207.35 1.1987 times
Wed 10 June 2026 207.85 (0.07%) 205.00 203.30 - 207.85 1.0331 times
Tue 09 June 2026 207.70 (-0.84%) 206.00 204.70 - 207.70 1.392 times
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 0.8399 times
Fri 05 June 2026 208.65 (-1.25%) 206.75 206.20 - 208.65 1.2579 times
Thu 04 June 2026 211.30 (1.29%) 207.00 206.55 - 211.30 0.4811 times
Wed 03 June 2026 208.60 (-0.9%) 207.40 206.75 - 208.60 0.8715 times
Tue 02 June 2026 210.50 (0.96%) 207.20 205.50 - 210.50 1.5655 times
Mon 01 June 2026 208.50 (-0.55%) 206.95 206.50 - 208.50 0.7374 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 206.53 and 210.18

Weekly Target 1203.48
Weekly Target 2205.92
Weekly Target 3207.13333333333
Weekly Target 4209.57
Weekly Target 5210.78

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (-0.97%) 204.70 204.70 - 208.35 0.1166 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.2952 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.191 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5601 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.0075 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.732 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1766 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3833 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.5131 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 1.0247 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.5848 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 205.83 and 213.83

Monthly Target 1199.65
Monthly Target 2204
Monthly Target 3207.65
Monthly Target 4212
Monthly Target 5215.65

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (-0.62%) 206.95 203.30 - 211.30 0.5324 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9376 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0692 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8957 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6572 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2281 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6812 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5182 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7284 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.752 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5921 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 208.33
12 day DMA 209.03
20 day DMA 209.39
35 day DMA 207.68
50 day DMA 205.25
100 day DMA 200.23
150 day DMA 196.35
200 day DMA 192.68

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.71208.89208.14
12 day EMA208.81208.89208.61
20 day EMA208.44208.45208.25
35 day EMA206.89206.8206.59
50 day EMA205.02204.88204.65

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.33208.55208.2
12 day SMA209.03209.08208.96
20 day SMA209.39209.33209.08
35 day SMA207.68207.47207.22
50 day SMA205.25205.09204.91
100 day SMA200.23200.07199.89
150 day SMA196.35196.18196.02
200 day SMA192.68192.55192.41

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 204.85 204.70 204.70 to 205.90 0.48 times
12 Fri 205.15 203.85 203.50 to 205.30 0.88 times
11 Thu 203.75 204.20 203.45 to 204.90 1.2 times
10 Wed 204.55 205.00 203.30 to 205.40 1.04 times
09 Tue 205.00 206.00 204.70 to 206.40 1.4 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Mon 204.95 206.20 204.55 to 206.20 1.4 times
12 Fri 205.15 204.00 203.75 to 205.55 0.7 times
11 Thu 203.75 205.55 203.50 to 205.55 1.75 times
10 Wed 205.40 205.05 205.00 to 206.00 0.47 times
09 Tue 205.95 207.50 205.60 to 207.65 0.68 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 206.00 0.00 0.00 to 0.00 0 times
12 Fri 206.00 206.00 206.00 to 206.00 2.5 times
11 Thu 206.05 0.00 0.00 to 0.00 0 times
10 Wed 206.05 206.05 206.05 to 206.05 2.5 times
09 Tue 209.55 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme