LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.4 and 209.3

Daily Target 1202.15
Daily Target 2204.75
Daily Target 3206.05
Daily Target 4208.65
Daily Target 5209.95

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 11 June 2026 207.35 (-0.24%) 204.20 203.45 - 207.35 1.2746 times
Wed 10 June 2026 207.85 (0.07%) 205.00 203.30 - 207.85 1.0985 times
Tue 09 June 2026 207.70 (-0.84%) 206.00 204.70 - 207.70 1.4801 times
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 0.8931 times
Fri 05 June 2026 208.65 (-1.25%) 206.75 206.20 - 208.65 1.3375 times
Thu 04 June 2026 211.30 (1.29%) 207.00 206.55 - 211.30 0.5115 times
Wed 03 June 2026 208.60 (-0.9%) 207.40 206.75 - 208.60 0.9266 times
Tue 02 June 2026 210.50 (0.96%) 207.20 205.50 - 210.50 1.6646 times
Mon 01 June 2026 208.50 (-0.55%) 206.95 206.50 - 208.50 0.7841 times
Fri 29 May 2026 209.65 (0.31%) 207.50 206.00 - 209.65 0.0294 times
Thu 28 May 2026 209.00 (0%) 205.15 205.15 - 209.00 0.0126 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 205.33 and 211.48

Weekly Target 1200.55
Weekly Target 2203.95
Weekly Target 3206.7
Weekly Target 4210.1
Weekly Target 5212.85

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 11 June 2026 207.35 (-0.62%) 206.65 203.30 - 209.45 0.9614 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.0582 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.4977 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.8951 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.5389 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.0454 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3406 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.3444 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9104 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4081 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7423 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 205.33 and 213.33

Monthly Target 1199.32
Monthly Target 2203.33
Monthly Target 3207.31666666667
Monthly Target 4211.33
Monthly Target 5215.32

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 11 June 2026 207.35 (-1.1%) 206.95 203.30 - 211.30 0.4681 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.944 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0764 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9018 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6684 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2432 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6859 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5217 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7333 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7571 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5961 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 208.2
12 day DMA 208.96
20 day DMA 209.08
35 day DMA 207.22
50 day DMA 204.91
100 day DMA 199.89
150 day DMA 196.02
200 day DMA 192.41

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.14208.54208.89
12 day EMA208.61208.84209.02
20 day EMA208.25208.34208.39
35 day EMA206.59206.54206.46
50 day EMA204.57204.46204.32

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.2208.99209.14
12 day SMA208.96209.06209.22
20 day SMA209.08209.08209.1
35 day SMA207.22207.01206.79
50 day SMA204.91204.73204.52
100 day SMA199.89199.78199.68
150 day SMA196.02195.86195.71
200 day SMA192.41192.28192.15

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 203.75 204.20 203.45 to 204.90 1.05 times
10 Wed 204.55 205.00 203.30 to 205.40 0.9 times
09 Tue 205.00 206.00 204.70 to 206.40 1.22 times
08 Mon 206.25 206.65 206.00 to 206.70 0.73 times
05 Fri 206.65 206.75 206.20 to 207.30 1.1 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Thu 203.75 205.55 203.50 to 205.55 2.43 times
10 Wed 205.40 205.05 205.00 to 206.00 0.65 times
09 Tue 205.95 207.50 205.60 to 207.65 0.95 times
08 Mon 207.90 208.20 207.60 to 208.20 0.28 times
05 Fri 208.30 208.95 207.65 to 209.30 0.69 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 206.05 0.00 0.00 to 0.00 0 times
10 Wed 206.05 206.05 206.05 to 206.05 5 times
09 Tue 209.55 0.00 0.00 to 0.00 0 times
08 Mon 209.95 0.00 0.00 to 0.00 0 times
05 Fri 211.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme