LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 178.5 and 179.8 | Daily Target 1 | 177.53 | | Daily Target 2 | 178.17 | | Daily Target 3 | 178.83333333333 | | Daily Target 4 | 179.47 | | Daily Target 5 | 180.13 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
178.80 (0.14%) |
178.50 |
178.20 - 179.50 |
0.8626 times |
Fri 17 January 2025 |
178.55 (0.14%) |
178.55 |
178.00 - 180.00 |
1.6479 times |
Thu 16 January 2025 |
178.30 (0.42%) |
177.50 |
177.50 - 178.60 |
0.8349 times |
Wed 15 January 2025 |
177.55 (-0.34%) |
178.15 |
177.10 - 178.15 |
0.6904 times |
Tue 14 January 2025 |
178.15 (0.06%) |
177.65 |
177.40 - 178.60 |
0.5444 times |
Mon 13 January 2025 |
178.05 (-0.34%) |
179.00 |
177.10 - 179.30 |
1.3779 times |
Fri 10 January 2025 |
178.65 (0.82%) |
177.65 |
177.40 - 178.90 |
1.1721 times |
Thu 09 January 2025 |
177.20 (-0.06%) |
177.55 |
177.00 - 177.85 |
0.7298 times |
Wed 08 January 2025 |
177.30 (-0.73%) |
178.40 |
177.00 - 178.55 |
1.1312 times |
Tue 07 January 2025 |
178.60 (0.25%) |
177.95 |
177.65 - 178.75 |
1.0086 times |
Mon 06 January 2025 |
178.15 (0.31%) |
177.20 |
177.00 - 178.50 |
0.851 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 178.5 and 179.8 | Weekly Target 1 | 177.53 | | Weekly Target 2 | 178.17 | | Weekly Target 3 | 178.83333333333 | | Weekly Target 4 | 179.47 | | Weekly Target 5 | 180.13 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
178.80 (0.14%) |
178.50 |
178.20 - 179.50 |
0.2643 times |
Fri 17 January 2025 |
178.55 (-0.06%) |
179.00 |
177.10 - 180.00 |
1.5609 times |
Fri 10 January 2025 |
178.65 (0.59%) |
177.20 |
177.00 - 178.90 |
1.4988 times |
Fri 03 January 2025 |
177.60 (1.05%) |
0.00 |
0.00 - 180.00 |
0.5352 times |
Fri 27 December 2024 |
175.75 (-0.76%) |
177.30 |
0.00 - 177.60 |
0.5459 times |
Fri 20 December 2024 |
177.10 (-1.64%) |
180.10 |
175.90 - 180.45 |
1.0731 times |
Fri 13 December 2024 |
180.05 (-0.77%) |
181.75 |
179.50 - 182.90 |
1.1178 times |
Fri 06 December 2024 |
181.45 (-3.74%) |
182.25 |
181.30 - 183.30 |
1.0914 times |
Fri 29 November 2024 |
188.50 (6.23%) |
177.50 |
0.00 - 180.00 |
0.0917 times |
Fri 22 November 2024 |
177.45 (-1.03%) |
179.50 |
176.75 - 182.55 |
2.2209 times |
Fri 15 November 2024 |
179.30 (-1.46%) |
181.75 |
178.60 - 182.50 |
1.0981 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 177.9 and 180.9 | Monthly Target 1 | 175.6 | | Monthly Target 2 | 177.2 | | Monthly Target 3 | 178.6 | | Monthly Target 4 | 180.2 | | Monthly Target 5 | 181.6 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
178.80 (-3.95%) |
178.00 |
177.00 - 180.00 |
0.8591 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
0.8525 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.1008 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
1.2883 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.1376 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.35 |
178.85 - 196.50 |
0.9877 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.65 |
0.00 - 196.00 |
0.7367 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
191.70 |
0.00 - 200.00 |
0.8264 times |
Fri 31 May 2024 |
198.65 (2.11%) |
191.05 |
0.00 - 195.85 |
0.9807 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.15 |
177.60 - 194.75 |
1.2303 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.85 |
0.00 - 182.15 |
0.5985 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 178.27 | | 12 day DMA | 178.08 | | 20 day DMA | 177.89 | | 35 day DMA | 179.01 | | 50 day DMA | 179.31 | | 100 day DMA | 181.38 | | 150 day DMA | 183.91 | | 200 day DMA | 185.63 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.4 | 178.2 | 178.03 | | 12 day EMA | 178.26 | 178.16 | 178.09 | | 20 day EMA | 178.37 | 178.33 | 178.31 | | 35 day EMA | 178.87 | 178.87 | 178.89 | | 50 day EMA | 179.47 | 179.5 | 179.54 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.27 | 178.12 | 178.14 | | 12 day SMA | 178.08 | 178.03 | 178.01 | | 20 day SMA | 177.89 | 177.8 | 177.75 | | 35 day SMA | 179.01 | 179.29 | 179.25 | | 50 day SMA | 179.31 | 179.38 | 179.45 | | 100 day SMA | 181.38 | 181.48 | 181.59 | | 150 day SMA | 183.91 | 183.97 | 184.03 | | 200 day SMA | 185.63 | 185.67 | 185.68 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
178.80 |
178.50 |
178.20 to 179.50 |
0.94 times |
| 17 Fri |
178.55 |
178.55 |
178.00 to 180.00 |
1.8 times |
| 16 Thu |
178.30 |
177.50 |
177.50 to 178.60 |
0.91 times |
| 15 Wed |
177.55 |
178.15 |
177.10 to 178.15 |
0.75 times |
| 14 Tue |
178.15 |
177.65 |
177.40 to 178.60 |
0.59 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
180.85 |
180.50 |
180.15 to 181.35 |
0.92 times |
| 17 Fri |
180.65 |
180.10 |
180.10 to 181.75 |
1.28 times |
| 16 Thu |
180.70 |
179.50 |
179.25 to 180.85 |
1.27 times |
| 15 Wed |
179.20 |
179.85 |
179.00 to 179.85 |
1.05 times |
| 14 Tue |
180.05 |
179.80 |
179.60 to 180.40 |
0.48 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 20 Mon |
183.10 |
0.00 |
0.00 to 0.00 |
0 times |
| 17 Fri |
182.95 |
0.00 |
0.00 to 0.00 |
0 times |
| 16 Thu |
183.35 |
0.00 |
0.00 to 0.00 |
0 times |
| 15 Wed |
181.05 |
181.05 |
181.05 to 181.05 |
5 times |
| 14 Tue |
182.15 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
