LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 189.65 and 193.65

Daily Target 1186.32
Daily Target 2188.98
Daily Target 3190.31666666667
Daily Target 4192.98
Daily Target 5194.32

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 23 March 2026 191.65 (-0.98%) 187.65 187.65 - 191.65 1.0392 times
Fri 20 March 2026 193.55 (-0.15%) 187.10 186.70 - 193.55 1.2534 times
Thu 19 March 2026 193.85 (3.17%) 187.75 186.35 - 193.85 1.5451 times
Wed 18 March 2026 187.90 (-3.96%) 188.30 187.30 - 188.60 0.6427 times
Tue 17 March 2026 195.65 (1.11%) 188.00 187.15 - 195.65 0.9526 times
Mon 16 March 2026 193.50 (-0.26%) 188.80 186.00 - 193.50 2.3017 times
Fri 13 March 2026 194.00 (-1.82%) 189.05 188.90 - 194.00 0.7794 times
Thu 12 March 2026 197.60 (1.26%) 189.40 189.00 - 197.60 0.3418 times
Wed 11 March 2026 195.15 (0.08%) 189.10 188.85 - 195.15 0.4786 times
Tue 10 March 2026 195.00 (-0.79%) 189.00 189.00 - 195.00 0.6655 times
Mon 09 March 2026 196.55 (0.72%) 189.50 187.00 - 196.55 1.6226 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 189.65 and 193.65

Weekly Target 1186.32
Weekly Target 2188.98
Weekly Target 3190.31666666667
Weekly Target 4192.98
Weekly Target 5194.32

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 23 March 2026 191.65 (-0.98%) 187.65 187.65 - 191.65 0.1572 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.0127 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.588 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 0.9362 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 0.8224 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 1.0403 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 1.1313 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.8485 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.4453 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 1.0182 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 1.4001 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.03 and 194.63

Monthly Target 1180.15
Monthly Target 2185.9
Monthly Target 3191.75
Monthly Target 4197.5
Monthly Target 5203.35

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 23 March 2026 191.65 (-1.59%) 191.80 186.00 - 197.60 0.818 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7739 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.385 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7292 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5547 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7797 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.805 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6338 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7121 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8088 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9174 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 192.52
12 day DMA 194.13
20 day DMA 194.32
35 day DMA 194.75
50 day DMA 194.67
100 day DMA 190.76
150 day DMA 187.58
200 day DMA 185.64

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.7193.22193.06
12 day EMA193.56193.91193.98
20 day EMA193.98194.23194.3
35 day EMA194.14194.29194.33
50 day EMA194.13194.23194.26

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.52192.89192.98
12 day SMA194.13194.44194.46
20 day SMA194.32194.71194.65
35 day SMA194.75195195.1
50 day SMA194.67194.67194.63
100 day SMA190.76190.66190.51
150 day SMA187.58187.49187.4
200 day SMA185.64185.58185.5

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Mon 188.40 187.65 187.65 to 190.00 0.96 times
20 Fri 188.35 187.10 186.70 to 188.75 1.15 times
19 Thu 187.10 187.75 186.35 to 188.45 1.42 times
18 Wed 187.90 188.30 187.30 to 188.60 0.59 times
17 Tue 188.65 188.00 187.15 to 189.50 0.88 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Mon 191.65 192.85 190.85 to 192.85 0.85 times
20 Fri 191.45 190.20 190.20 to 191.70 1.35 times
19 Thu 190.60 188.90 188.50 to 191.00 1.32 times
18 Wed 189.15 190.35 188.50 to 190.45 0.9 times
17 Tue 190.50 190.95 190.35 to 191.80 0.57 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Mon 193.50 193.50 193.50 to 193.50 0.83 times
20 Fri 193.20 193.00 193.00 to 193.50 2.5 times
19 Thu 191.05 191.00 191.00 to 191.05 1.67 times
18 Wed 192.25 0.00 0.00 to 0.00 0 times
17 Tue 194.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme