LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.08 and 197.58

Daily Target 1194.87
Daily Target 2195.78
Daily Target 3196.36666666667
Daily Target 4197.28
Daily Target 5197.87

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 18 September 2026 196.70 (-4.7%) 195.45 195.45 - 196.95 1.7065 times
Thu 17 September 2026 206.40 (4.24%) 195.30 195.00 - 206.40 0.5582 times
Wed 16 September 2026 198.00 (0.2%) 195.20 195.10 - 198.00 0.6805 times
Tue 15 September 2026 197.60 (-2.01%) 195.15 195.05 - 197.60 0.7602 times
Mon 14 September 2026 201.65 (0%) 196.00 195.05 - 201.65 0.7496 times
Fri 11 September 2026 201.65 (-0.05%) 196.80 196.00 - 201.65 0.9995 times
Thu 10 September 2026 201.75 (-0.93%) 196.95 196.40 - 201.75 0.6911 times
Tue 08 September 2026 203.65 (0.82%) 196.60 195.70 - 203.65 2.5625 times
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.6858 times
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.6061 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.5098 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 195.85 and 207.25

Weekly Target 1187.97
Weekly Target 2192.33
Weekly Target 3199.36666666667
Weekly Target 4203.73
Weekly Target 5210.77

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 0.9669 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.0719 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0534 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0061 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0223 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.8988 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7019 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.3958 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0753 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8077 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.1976 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 190.15 and 201.55

Monthly Target 1187.97
Monthly Target 2192.33
Monthly Target 3199.36666666667
Monthly Target 4203.73
Monthly Target 5210.77

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 18 September 2026 196.70 (-4.28%) 197.55 195.00 - 206.40 0.5084 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7635 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.6996 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7688 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9113 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0392 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8706 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6107 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1657 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6622 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5036 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 200.07
12 day DMA 201.45
20 day DMA 202.59
35 day DMA 203.88
50 day DMA 204.01
100 day DMA 205.72
150 day DMA 202.83
200 day DMA 200.02

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.21201.96199.74
12 day EMA201.34202.18201.41
20 day EMA202.18202.76202.38
35 day EMA202.99203.36203.18
50 day EMA203.71204203.9

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.07201.06200.13
12 day SMA201.45201.86201.79
20 day SMA202.59202.89202.74
35 day SMA203.88204.18204.11
50 day SMA204.01204.2204.15
100 day SMA205.72205.8205.76
150 day SMA202.83202.83202.76
200 day SMA200.02199.99199.92

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Fri 196.80 195.45 195.45 to 196.95 1.92 times
17 Thu 195.45 195.30 195.00 to 195.65 0.63 times
16 Wed 195.25 195.20 195.10 to 196.00 0.76 times
15 Tue 195.20 195.15 195.05 to 195.60 0.85 times
14 Mon 195.50 196.00 195.05 to 197.10 0.84 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Fri 196.75 196.15 195.90 to 196.90 2.25 times
17 Thu 195.75 196.20 195.55 to 196.20 0.82 times
16 Wed 196.00 195.50 195.50 to 196.25 0.57 times
15 Tue 195.70 195.75 195.55 to 196.10 0.7 times
14 Mon 195.75 196.05 195.50 to 196.25 0.66 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Fri 196.05 0.00 0.00 to 0.00 0 times
17 Thu 196.75 0.00 0.00 to 0.00 0 times
16 Wed 196.20 0.00 0.00 to 0.00 0 times
15 Tue 196.00 0.00 0.00 to 0.00 0 times
14 Mon 196.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme