LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 190.7 and 192.3 | Daily Target 1 | 189.4 | | Daily Target 2 | 190.4 | | Daily Target 3 | 191 | | Daily Target 4 | 192 | | Daily Target 5 | 192.6 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
191.40 (0.42%) |
190.40 |
190.00 - 191.60 |
1.7492 times |
Thu 02 May 2024 |
190.60 (0%) |
190.85 |
190.00 - 191.25 |
2.1874 times |
Wed 01 May 2024 |
190.60 (-2.03%) |
191.05 |
190.15 - 191.15 |
1.5782 times |
Tue 30 April 2024 |
194.55 (1.81%) |
190.60 |
190.60 - 193.00 |
0.0249 times |
Mon 29 April 2024 |
191.10 (0.34%) |
191.10 |
191.10 - 191.10 |
0.0036 times |
Fri 26 April 2024 |
190.45 (0.87%) |
190.60 |
190.30 - 190.60 |
0.0071 times |
Thu 25 April 2024 |
188.80 (1.18%) |
188.80 |
188.80 - 188.80 |
0.0036 times |
Wed 24 April 2024 |
186.60 (-2.48%) |
192.75 |
185.10 - 194.75 |
0.7909 times |
Tue 23 April 2024 |
191.35 (1.67%) |
187.35 |
187.30 - 192.45 |
2.4439 times |
Mon 22 April 2024 |
188.20 (-0.61%) |
189.35 |
187.45 - 189.65 |
1.2113 times |
Fri 19 April 2024 |
189.35 (0.42%) |
188.60 |
188.60 - 189.80 |
1.2148 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 190.7 and 193.7 | Weekly Target 1 | 188.47 | | Weekly Target 2 | 189.93 | | Weekly Target 3 | 191.46666666667 | | Weekly Target 4 | 192.93 | | Weekly Target 5 | 194.47 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
191.40 (0.5%) |
191.10 |
190.00 - 193.00 |
0.7811 times |
Fri 26 April 2024 |
190.45 (0.58%) |
189.35 |
185.10 - 194.75 |
0.628 times |
Fri 19 April 2024 |
189.35 (0.91%) |
187.80 |
187.00 - 189.80 |
1.2745 times |
Fri 12 April 2024 |
187.65 (0.51%) |
185.95 |
185.05 - 190.00 |
2.0034 times |
Fri 05 April 2024 |
186.70 (2.84%) |
178.15 |
177.60 - 188.30 |
2.2936 times |
Thu 28 March 2024 |
181.55 (3.3%) |
0.00 |
0.00 - 177.00 |
0.0015 times |
Fri 22 March 2024 |
175.75 (-2.44%) |
180.05 |
174.10 - 180.45 |
0.9412 times |
Fri 15 March 2024 |
180.15 (-0.25%) |
180.40 |
179.80 - 182.15 |
0.8865 times |
Fri 08 March 2024 |
180.60 (1.43%) |
178.05 |
177.80 - 181.65 |
0.9879 times |
Fri 01 March 2024 |
178.05 (0.76%) |
0.00 |
0.00 - 178.90 |
0.2023 times |
Fri 23 February 2024 |
176.70 (-1.31%) |
178.00 |
174.35 - 179.45 |
0.7736 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 190.7 and 192.3 | Monthly Target 1 | 189.4 | | Monthly Target 2 | 190.4 | | Monthly Target 3 | 191 | | Monthly Target 4 | 192 | | Monthly Target 5 | 192.6 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
191.40 (-1.62%) |
191.05 |
190.00 - 191.60 |
0.2457 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.15 |
177.60 - 194.75 |
1.9617 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.85 |
0.00 - 182.15 |
0.9544 times |
Thu 29 February 2024 |
186.70 (-1.35%) |
183.00 |
0.00 - 183.05 |
1.0128 times |
Wed 31 January 2024 |
189.25 (-0.18%) |
183.20 |
0.00 - 183.35 |
0.9509 times |
Fri 29 December 2023 |
189.60 (-0.24%) |
186.40 |
0.00 - 186.60 |
0.9694 times |
Thu 30 November 2023 |
190.05 (-1.02%) |
185.50 |
0.00 - 192.00 |
0.908 times |
Tue 31 October 2023 |
192.00 (-0.23%) |
187.55 |
0.00 - 192.00 |
1.0145 times |
Fri 29 September 2023 |
192.45 (2.45%) |
186.75 |
0.00 - 200.00 |
1.3139 times |
Thu 31 August 2023 |
187.85 (-0.98%) |
184.45 |
0.00 - 184.80 |
0.6686 times |
Mon 31 July 2023 |
189.70 (0.93%) |
182.60 |
0.00 - 187.30 |
0.6943 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 191.65 | | 12 day DMA | 190.13 | | 20 day DMA | 189.2 | | 35 day DMA | 184.84 | | 50 day DMA | 183.3 | | 100 day DMA | 182.23 | | 150 day DMA | 183.63 | | 200 day DMA | 184.31 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.1 | 190.95 | 191.13 | | 12 day EMA | 190.07 | 189.83 | 189.69 | | 20 day EMA | 188.61 | 188.32 | 188.08 | | 35 day EMA | 186.32 | 186.02 | 185.75 | | 50 day EMA | 183.68 | 183.36 | 183.06 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.65 | 191.46 | 191.1 | | 12 day SMA | 190.13 | 189.83 | 189.6 | | 20 day SMA | 189.2 | 188.97 | 188.72 | | 35 day SMA | 184.84 | 184.56 | 184.31 | | 50 day SMA | 183.3 | 183 | 182.76 | | 100 day SMA | 182.23 | 182.15 | 182.07 | | 150 day SMA | 183.63 | 183.6 | 183.61 | | 200 day SMA | 184.31 | 184.27 | 184.23 |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
191.40 |
190.40 |
190.00 to 191.60 |
0.86 times |
| 02 Thu |
190.60 |
190.85 |
190.00 to 191.25 |
1.07 times |
| 01 Wed |
190.60 |
191.05 |
190.15 to 191.15 |
0.77 times |
| 30 Tue |
191.55 |
192.40 |
190.80 to 192.90 |
1.3 times |
| 29 Mon |
192.50 |
192.05 |
190.70 to 192.60 |
1 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
191.15 |
190.50 |
190.10 to 191.30 |
0.93 times |
| 02 Thu |
191.00 |
190.20 |
190.20 to 191.50 |
1.2 times |
| 01 Wed |
189.85 |
190.90 |
189.65 to 191.10 |
1.6 times |
| 30 Tue |
191.45 |
192.40 |
190.80 to 192.50 |
0.55 times |
| 29 Mon |
192.00 |
191.50 |
190.90 to 192.20 |
0.72 times |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
190.85 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Thu |
191.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Wed |
188.95 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
191.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Mon |
195.25 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
