LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.1 and 207.9

Daily Target 1202.77
Daily Target 2204.63
Daily Target 3205.56666666667
Daily Target 4207.43
Daily Target 5208.37

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 19 June 2026 206.50 (-1.71%) 204.55 203.70 - 206.50 0.4278 times
Thu 18 June 2026 210.10 (1.16%) 204.00 203.10 - 210.10 1.0971 times
Wed 17 June 2026 207.70 (-0.22%) 203.10 203.10 - 207.70 0.3875 times
Tue 16 June 2026 208.15 (-0.1%) 204.10 204.00 - 208.15 0.6543 times
Mon 15 June 2026 208.35 (-0.97%) 204.70 204.70 - 208.35 0.614 times
Fri 12 June 2026 210.40 (1.47%) 203.85 203.50 - 210.40 1.1223 times
Thu 11 June 2026 207.35 (-0.24%) 204.20 203.45 - 207.35 1.5299 times
Wed 10 June 2026 207.85 (0.07%) 205.00 203.30 - 207.85 1.3186 times
Tue 09 June 2026 207.70 (-0.84%) 206.00 204.70 - 207.70 1.7765 times
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 1.072 times
Fri 05 June 2026 208.65 (-1.25%) 206.75 206.20 - 208.65 1.6054 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 204.8 and 211.8

Weekly Target 1199.57
Weekly Target 2203.03
Weekly Target 3206.56666666667
Weekly Target 4210.03
Weekly Target 5213.57

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.576 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.235 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.1356 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5341 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9606 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6515 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1219 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3655 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4428 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.977 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.5111 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.7 and 208.9

Monthly Target 1198.77
Monthly Target 2202.63
Monthly Target 3206.96666666667
Monthly Target 4210.83
Monthly Target 5215.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 19 June 2026 206.50 (-1.5%) 206.95 203.10 - 211.30 0.6259 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9283 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0586 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8869 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6408 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2061 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6745 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.513 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7212 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7446 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.5862 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 208.16
12 day DMA 208.63
20 day DMA 208.85
35 day DMA 208.16
50 day DMA 206.04
100 day DMA 200.88
150 day DMA 196.93
200 day DMA 193.2

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.08208.87208.25
12 day EMA208.44208.79208.55
20 day EMA208.31208.5208.33
35 day EMA207.01207.04206.86
50 day EMA205.64205.6205.42

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.16208.94208.39
12 day SMA208.63208.8208.83
20 day SMA208.85209.23209.17
35 day SMA208.16208.11207.95
50 day SMA206.04205.9205.67
100 day SMA200.88200.77200.53
150 day SMA196.93196.8196.64
200 day SMA193.2193.07192.93

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 204.55 204.55 203.70 to 204.80 0.67 times
18 Thu 204.20 204.00 203.10 to 204.70 1.72 times
17 Wed 204.80 203.10 203.10 to 204.95 0.61 times
16 Tue 204.80 204.10 204.00 to 205.10 1.03 times
15 Mon 204.85 204.70 204.70 to 205.90 0.97 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 205.55 204.15 203.95 to 205.80 1.46 times
18 Thu 204.50 203.75 203.20 to 204.70 1.77 times
17 Wed 204.35 204.30 204.10 to 204.75 0.34 times
16 Tue 204.30 204.30 203.75 to 204.55 0.33 times
15 Mon 204.95 206.20 204.55 to 206.20 1.1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 205.60 0.00 0.00 to 0.00 0 times
18 Thu 205.60 205.95 205.25 to 205.95 3.33 times
17 Wed 206.60 0.00 0.00 to 0.00 0 times
16 Tue 206.60 206.60 206.60 to 206.60 1.67 times
15 Mon 206.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme