LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 183.53 and 185.23 | Daily Target 1 | 182.13 | | Daily Target 2 | 183.22 | | Daily Target 3 | 183.83333333333 | | Daily Target 4 | 184.92 | | Daily Target 5 | 185.53 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
184.30 (0.82%) |
182.90 |
182.75 - 184.45 |
1.5333 times |
Thu 10 October 2024 |
182.80 (0.33%) |
182.40 |
181.10 - 183.00 |
1.9354 times |
Wed 09 October 2024 |
182.20 (-0.79%) |
183.30 |
181.30 - 184.15 |
1.2328 times |
Tue 08 October 2024 |
183.65 (-1.55%) |
184.40 |
182.95 - 185.85 |
1.3664 times |
Mon 07 October 2024 |
186.55 (0.03%) |
186.65 |
186.20 - 187.00 |
0.7973 times |
Fri 04 October 2024 |
186.50 (0.21%) |
186.20 |
185.55 - 187.55 |
1.319 times |
Thu 03 October 2024 |
186.10 (-3.55%) |
185.90 |
184.75 - 188.00 |
1.8158 times |
Mon 30 September 2024 |
192.95 (7.4%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 27 September 2024 |
179.65 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 26 September 2024 |
179.65 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 25 September 2024 |
179.65 (-0.66%) |
181.75 |
179.60 - 181.80 |
0.0612 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 179.75 and 185.65 | Weekly Target 1 | 178.23 | | Weekly Target 2 | 181.27 | | Weekly Target 3 | 184.13333333333 | | Weekly Target 4 | 187.17 | | Weekly Target 5 | 190.03 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
184.30 (-1.18%) |
186.65 |
181.10 - 187.00 |
1.803 times |
Fri 04 October 2024 |
186.50 (3.81%) |
0.00 |
0.00 - 188.00 |
0.8233 times |
Fri 27 September 2024 |
179.65 (-2.31%) |
184.05 |
0.00 - 184.70 |
0.3494 times |
Fri 20 September 2024 |
183.90 (-0.97%) |
186.00 |
182.80 - 186.80 |
1.3879 times |
Fri 13 September 2024 |
185.70 (2.31%) |
180.90 |
180.85 - 186.25 |
1.1738 times |
Fri 06 September 2024 |
181.50 (-6.54%) |
184.25 |
178.40 - 186.55 |
1.2648 times |
Fri 30 August 2024 |
194.20 (2%) |
190.85 |
186.30 - 196.50 |
0.068 times |
Fri 23 August 2024 |
190.40 (1.44%) |
187.75 |
187.55 - 190.80 |
0.7265 times |
Fri 16 August 2024 |
187.70 (0.51%) |
186.90 |
185.30 - 188.35 |
0.8069 times |
Fri 09 August 2024 |
186.75 (0.27%) |
186.20 |
178.85 - 187.00 |
1.5966 times |
Fri 02 August 2024 |
186.25 (-1.25%) |
0.00 |
0.00 - 196.00 |
0.4283 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 179.25 and 186.15 | Monthly Target 1 | 177.57 | | Monthly Target 2 | 180.93 | | Monthly Target 3 | 184.46666666667 | | Monthly Target 4 | 187.83 | | Monthly Target 5 | 191.37 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
184.30 (-4.48%) |
185.90 |
181.10 - 188.00 |
0.8472 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.3471 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.35 |
178.85 - 196.50 |
1.1697 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.65 |
0.00 - 196.00 |
0.8724 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
191.70 |
0.00 - 200.00 |
0.9786 times |
Fri 31 May 2024 |
198.65 (2.11%) |
191.05 |
0.00 - 195.85 |
1.1613 times |
Tue 30 April 2024 |
194.55 (7.16%) |
178.15 |
177.60 - 194.75 |
1.4568 times |
Thu 28 March 2024 |
181.55 (-2.76%) |
178.85 |
0.00 - 182.15 |
0.7087 times |
Thu 29 February 2024 |
186.70 (-1.35%) |
183.00 |
0.00 - 183.05 |
0.7521 times |
Wed 31 January 2024 |
189.25 (-0.18%) |
183.20 |
0.00 - 183.35 |
0.7061 times |
Fri 29 December 2023 |
189.60 (-0.24%) |
186.40 |
0.00 - 186.60 |
0.7199 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 183.9 | | 12 day DMA | 183.74 | | 20 day DMA | 183.99 | | 35 day DMA | 185.02 | | 50 day DMA | 185.55 | | 100 day DMA | 187.98 | | 150 day DMA | 187.41 | | 200 day DMA | 185.68 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.91 | 183.71 | 184.17 | | 12 day EMA | 184.06 | 184.02 | 184.24 | | 20 day EMA | 184.25 | 184.24 | 184.39 | | 35 day EMA | 184.98 | 185.02 | 185.15 | | 50 day EMA | 185.75 | 185.81 | 185.93 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.9 | 184.34 | 185 | | 12 day SMA | 183.74 | 183.41 | 183.5 | | 20 day SMA | 183.99 | 183.96 | 183.91 | | 35 day SMA | 185.02 | 185.16 | 185.34 | | 50 day SMA | 185.55 | 185.78 | 185.9 | | 100 day SMA | 187.98 | 188.08 | 188.19 | | 150 day SMA | 187.41 | 187.39 | 187.37 | | 200 day SMA | 185.68 | 185.67 | 185.66 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 11 Fri |
184.30 |
182.90 |
182.75 to 184.45 |
1.12 times |
| 10 Thu |
182.80 |
182.40 |
181.10 to 183.00 |
1.41 times |
| 09 Wed |
182.20 |
183.30 |
181.30 to 184.15 |
0.9 times |
| 08 Tue |
183.65 |
184.40 |
182.95 to 185.85 |
1 times |
| 07 Mon |
186.55 |
186.65 |
186.20 to 187.00 |
0.58 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume | | 11 Fri |
185.45 |
184.30 |
184.30 to 186.00 |
1.45 times |
| 10 Thu |
184.30 |
184.00 |
182.95 to 184.50 |
1.2 times |
| 09 Wed |
184.30 |
185.40 |
183.40 to 185.50 |
0.71 times |
| 08 Tue |
185.45 |
186.00 |
185.00 to 187.60 |
1.24 times |
| 07 Mon |
187.65 |
187.50 |
187.30 to 188.10 |
0.4 times |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume | | 11 Fri |
186.70 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Thu |
184.00 |
185.00 |
182.85 to 185.00 |
3.57 times |
| 09 Wed |
184.95 |
184.95 |
184.95 to 184.95 |
0.71 times |
| 08 Tue |
187.15 |
187.15 |
187.15 to 187.15 |
0.71 times |
| 07 Mon |
188.85 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
