LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 198.83 and 204.48

Daily Target 1194.12
Daily Target 2197.88
Daily Target 3199.76666666667
Daily Target 4203.53
Daily Target 5205.42

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 11 September 2026 201.65 (-0.05%) 196.80 196.00 - 201.65 1.0206 times
Thu 10 September 2026 201.75 (-0.93%) 196.95 196.40 - 201.75 0.7058 times
Tue 08 September 2026 203.65 (0.82%) 196.60 195.70 - 203.65 2.6167 times
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.7003 times
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.6189 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.5418 times
Wed 02 September 2026 200.00 (-0.79%) 196.85 196.40 - 200.00 1.3355 times
Tue 01 September 2026 201.60 (-1.9%) 197.55 196.65 - 201.60 1.4332 times
Mon 31 August 2026 205.50 (1.38%) 201.50 201.50 - 205.50 0.0271 times
Fri 28 August 2026 202.70 (-1.19%) 0.00 0.00 - 202.70 0 times
Thu 27 August 2026 205.15 (-0.56%) 193.70 192.05 - 205.15 0.2877 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 198.68 and 206.63

Weekly Target 1192.38
Weekly Target 2197.02
Weekly Target 3200.33333333333
Weekly Target 4204.97
Weekly Target 5208.28

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.0477 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0297 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 0.9834 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 0.9992 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.8785 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.6635 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.3868 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0511 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.7894 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.1706 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7534 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 198.68 and 208.03

Monthly Target 1191.45
Monthly Target 2196.55
Monthly Target 3200.8
Monthly Target 4205.9
Monthly Target 5210.15

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 11 September 2026 201.65 (-1.87%) 197.55 195.70 - 205.05 0.3548 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7758 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7109 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7812 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9261 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.056 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8847 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6368 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2007 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6729 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5118 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 202.82
12 day DMA 203.2
20 day DMA 204.06
35 day DMA 204.6
50 day DMA 204.52
100 day DMA 205.85
150 day DMA 202.67
200 day DMA 199.74

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.36202.72203.2
12 day EMA203.05203.3203.58
20 day EMA203.59203.79204
35 day EMA204204.14204.28
50 day EMA204.39204.5204.61

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.82203.09202.74
12 day SMA203.2203.53203.82
20 day SMA204.06204.14204.26
35 day SMA204.6204.68204.79
50 day SMA204.52204.6204.64
100 day SMA205.85205.83205.81
150 day SMA202.67202.63202.58
200 day SMA199.74199.66199.57

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 196.40 196.80 196.00 to 197.00 0.9 times
10 Thu 196.50 196.95 196.40 to 197.45 0.62 times
08 Tue 196.90 196.60 195.70 to 197.75 2.31 times
07 Mon 196.70 196.10 196.10 to 196.85 0.62 times
04 Fri 196.40 196.50 196.25 to 196.75 0.55 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 196.60 196.70 196.30 to 196.95 0.56 times
10 Thu 197.20 197.25 196.85 to 197.55 0.33 times
08 Tue 197.50 196.90 196.65 to 201.55 2.59 times
07 Mon 197.30 197.10 197.00 to 197.60 0.3 times
04 Fri 197.15 197.45 197.00 to 197.50 1.22 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 197.90 0.00 0.00 to 0.00 0 times
10 Thu 197.65 0.00 0.00 to 0.00 0 times
08 Tue 197.90 0.00 0.00 to 0.00 0 times
07 Mon 197.90 0.00 0.00 to 0.00 0 times
04 Fri 198.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme