LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 176.68 and 177.68 | Daily Target 1 | 176.42 | | Daily Target 2 | 176.93 | | Daily Target 3 | 177.41666666667 | | Daily Target 4 | 177.93 | | Daily Target 5 | 178.42 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.45 (-0.03%) |
177.60 |
176.90 - 177.90 |
0.9154 times |
Wed 16 April 2025 |
177.50 (-0.2%) |
177.95 |
177.15 - 178.10 |
0.4757 times |
Tue 15 April 2025 |
177.85 (-0.31%) |
178.30 |
177.75 - 178.80 |
0.7945 times |
Mon 14 April 2025 |
178.40 (0%) |
178.95 |
178.00 - 178.95 |
0.4423 times |
Fri 11 April 2025 |
178.40 (0.51%) |
177.35 |
177.30 - 178.50 |
0.5554 times |
Thu 10 April 2025 |
177.50 (0.71%) |
177.25 |
176.80 - 178.55 |
0.7637 times |
Wed 09 April 2025 |
176.25 (0.14%) |
176.00 |
175.10 - 176.45 |
1.7948 times |
Tue 08 April 2025 |
176.00 (-0.2%) |
176.60 |
175.65 - 176.95 |
1.0285 times |
Mon 07 April 2025 |
176.35 (0.03%) |
176.05 |
175.30 - 176.90 |
1.2934 times |
Fri 04 April 2025 |
176.30 (-1.37%) |
178.75 |
176.05 - 178.95 |
1.9362 times |
Thu 03 April 2025 |
178.75 (0.03%) |
178.25 |
178.00 - 180.00 |
1.422 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 176.15 and 178.2 | Weekly Target 1 | 175.72 | | Weekly Target 2 | 176.58 | | Weekly Target 3 | 177.76666666667 | | Weekly Target 4 | 178.63 | | Weekly Target 5 | 179.82 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.45 (-0.53%) |
178.95 |
176.90 - 178.95 |
0.675 times |
Fri 11 April 2025 |
178.40 (1.19%) |
176.05 |
175.10 - 178.55 |
1.3962 times |
Fri 04 April 2025 |
176.30 (-6.07%) |
180.10 |
176.05 - 180.50 |
1.5732 times |
Fri 28 March 2025 |
187.70 (4.89%) |
179.50 |
178.00 - 184.30 |
0.2312 times |
Fri 21 March 2025 |
178.95 (-2.43%) |
183.40 |
178.30 - 184.25 |
1.1855 times |
Fri 14 March 2025 |
183.40 (1.3%) |
181.40 |
181.05 - 184.35 |
1.1637 times |
Fri 07 March 2025 |
181.05 (-2.9%) |
181.00 |
179.00 - 182.10 |
1.3705 times |
Fri 28 February 2025 |
186.45 (4.16%) |
177.60 |
0.00 - 179.60 |
0.3864 times |
Fri 21 February 2025 |
179.00 (-0.25%) |
179.55 |
177.00 - 180.50 |
0.6882 times |
Fri 14 February 2025 |
179.45 (-0.5%) |
180.45 |
178.75 - 180.45 |
1.3302 times |
Fri 07 February 2025 |
180.35 (-2.57%) |
179.40 |
179.15 - 181.50 |
1.5237 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 173.83 and 178.73 | Monthly Target 1 | 172.62 | | Monthly Target 2 | 175.03 | | Monthly Target 3 | 177.51666666667 | | Monthly Target 4 | 179.93 | | Monthly Target 5 | 182.42 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.45 (-1.22%) |
179.75 |
175.10 - 180.00 |
0.5804 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
0.7022 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
0.6633 times |
Fri 31 January 2025 |
185.10 (-0.56%) |
178.00 |
0.00 - 180.00 |
1.2165 times |
Tue 31 December 2024 |
186.15 (-1.25%) |
182.25 |
0.00 - 183.30 |
0.955 times |
Fri 29 November 2024 |
188.50 (1.15%) |
183.55 |
0.00 - 183.65 |
1.2332 times |
Thu 31 October 2024 |
186.35 (-3.42%) |
185.90 |
0.00 - 188.00 |
1.4432 times |
Mon 30 September 2024 |
192.95 (-0.64%) |
184.25 |
0.00 - 186.80 |
1.2744 times |
Fri 30 August 2024 |
194.20 (-0.51%) |
188.35 |
178.85 - 196.50 |
1.1065 times |
Wed 31 July 2024 |
195.20 (-0.33%) |
190.65 |
0.00 - 196.00 |
0.8253 times |
Fri 28 June 2024 |
195.85 (-1.41%) |
191.70 |
0.00 - 200.00 |
0.9258 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 177.92 | | 12 day DMA | 177.45 | | 20 day DMA | 178.69 | | 35 day DMA | 180.23 | | 50 day DMA | 180 | | 100 day DMA | 179.44 | | 150 day DMA | 180.44 | | 200 day DMA | 182.28 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.63 | 177.72 | 177.83 | | 12 day EMA | 178.03 | 178.13 | 178.25 | | 20 day EMA | 178.6 | 178.72 | 178.85 | | 35 day EMA | 179.04 | 179.13 | 179.23 | | 50 day EMA | 179.68 | 179.77 | 179.86 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.92 | 177.93 | 177.68 | | 12 day SMA | 177.45 | 177.62 | 177.8 | | 20 day SMA | 178.69 | 178.95 | 179.26 | | 35 day SMA | 180.23 | 180.22 | 180.21 | | 50 day SMA | 180 | 180.04 | 180.2 | | 100 day SMA | 179.44 | 179.44 | 179.47 | | 150 day SMA | 180.44 | 180.47 | 180.5 | | 200 day SMA | 182.28 | 182.34 | 182.44 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
177.45 |
177.60 |
176.90 to 177.90 |
1.44 times |
| 16 Wed |
177.50 |
177.95 |
177.15 to 178.10 |
0.75 times |
| 15 Tue |
177.85 |
178.30 |
177.75 to 178.80 |
1.25 times |
| 14 Mon |
178.40 |
178.95 |
178.00 to 178.95 |
0.69 times |
| 11 Fri |
178.40 |
177.35 |
177.30 to 178.50 |
0.87 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
177.10 |
176.85 |
176.40 to 177.50 |
2.25 times |
| 16 Wed |
177.00 |
176.85 |
176.75 to 177.50 |
0.8 times |
| 15 Tue |
177.20 |
177.00 |
176.75 to 177.50 |
0.77 times |
| 14 Mon |
176.95 |
176.75 |
176.75 to 177.25 |
0.49 times |
| 11 Fri |
176.95 |
176.45 |
176.35 to 177.20 |
0.7 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 17 Thu |
177.25 |
176.20 |
176.20 to 177.85 |
2.14 times |
| 16 Wed |
177.20 |
176.20 |
176.20 to 178.20 |
1.43 times |
| 15 Tue |
176.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 14 Mon |
177.85 |
180.70 |
174.95 to 180.70 |
1.43 times |
| 11 Fri |
175.45 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
