LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 203.25 and 210.75

Daily Target 1197
Daily Target 2202
Daily Target 3204.5
Daily Target 4209.5
Daily Target 5212

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 05 May 2026 207.00 (1.62%) 199.50 199.50 - 207.00 2.2964 times
Mon 04 May 2026 203.70 (-0.46%) 199.40 199.25 - 203.70 0.5818 times
Fri 01 May 2026 204.65 (0%) 199.55 199.25 - 204.65 0.6859 times
Thu 30 April 2026 204.65 (0.81%) 197.45 197.45 - 204.65 0.0122 times
Wed 29 April 2026 203.00 (-0.17%) 198.20 197.05 - 203.00 0.0857 times
Tue 28 April 2026 203.35 (1.19%) 195.05 194.80 - 203.35 0.3613 times
Mon 27 April 2026 200.95 (-0.27%) 196.35 195.60 - 200.95 1.3105 times
Fri 24 April 2026 201.50 (0.67%) 194.50 194.50 - 201.50 2.0943 times
Thu 23 April 2026 200.15 (0.08%) 196.40 195.05 - 200.15 1.2064 times
Wed 22 April 2026 200.00 (0.1%) 196.20 195.55 - 200.00 1.3656 times
Tue 21 April 2026 199.80 (0.4%) 195.10 194.80 - 199.80 4.158 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 203.13 and 210.88

Weekly Target 1196.67
Weekly Target 2201.83
Weekly Target 3204.41666666667
Weekly Target 4209.58
Weekly Target 5212.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 05 May 2026 207.00 (1.15%) 199.40 199.25 - 207.00 0.4421 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3772 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.489 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 1.0084 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.5596 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.8221 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.84 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.3818 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.8024 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.2774 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 1.1222 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 203.13 and 210.88

Monthly Target 1196.67
Monthly Target 2201.83
Monthly Target 3204.41666666667
Monthly Target 4209.58
Monthly Target 5212.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 05 May 2026 207.00 (1.15%) 199.55 199.25 - 207.00 0.1232 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1576 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9699 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7943 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4125 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7376 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.561 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7886 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8142 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6411 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7202 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.6
12 day DMA 202.31
20 day DMA 201.13
35 day DMA 198.82
50 day DMA 197.77
100 day DMA 194.91
150 day DMA 191.17
200 day DMA 188.61

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.7203.55203.48
12 day EMA202.94202.2201.93
20 day EMA201.61201.04200.76
35 day EMA199.79199.37199.12
50 day EMA198.19197.83197.59

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.6203.87203.32
12 day SMA202.31201.88201.7
20 day SMA201.13200.65200.49
35 day SMA198.82198.45198.28
50 day SMA197.77197.48197.32
100 day SMA194.91194.71194.53
150 day SMA191.17190.96190.81
200 day SMA188.61188.47188.34

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
05 Tue 199.95 199.50 199.50 to 200.60 1.88 times
04 Mon 199.60 199.40 199.25 to 199.75 0.48 times
01 Fri 199.40 199.55 199.25 to 199.60 0.56 times
30 Thu 199.40 199.50 199.20 to 199.65 0.99 times
29 Wed 199.15 199.10 198.85 to 199.55 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 201.75 202.00 200.85 to 202.15 1.14 times
04 Mon 201.85 201.45 201.45 to 201.95 0.97 times
01 Fri 201.65 196.10 196.10 to 201.95 0.68 times
30 Thu 201.75 202.00 201.50 to 202.25 1.76 times
29 Wed 201.65 201.30 201.30 to 202.15 0.45 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Tue 204.00 0.00 0.00 to 0.00 0 times
04 Mon 203.80 0.00 0.00 to 0.00 0 times
01 Fri 204.00 0.00 0.00 to 0.00 0 times
30 Thu 202.95 0.00 0.00 to 0.00 0 times
29 Wed 205.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme