Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 176.95 and 178.5

Daily Target 1176.62
Daily Target 2177.28
Daily Target 3178.16666666667
Daily Target 4178.83
Daily Target 5179.72

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 21 January 2025 177.95 (-0.48%) 179.05 177.50 - 179.05 0.7508 times
Mon 20 January 2025 178.80 (0.14%) 178.50 178.20 - 179.50 0.8874 times
Fri 17 January 2025 178.55 (0.14%) 178.55 178.00 - 180.00 1.6952 times
Thu 16 January 2025 178.30 (0.42%) 177.50 177.50 - 178.60 0.8589 times
Wed 15 January 2025 177.55 (-0.34%) 178.15 177.10 - 178.15 0.7102 times
Tue 14 January 2025 178.15 (0.06%) 177.65 177.40 - 178.60 0.5601 times
Mon 13 January 2025 178.05 (-0.34%) 179.00 177.10 - 179.30 1.4174 times
Fri 10 January 2025 178.65 (0.82%) 177.65 177.40 - 178.90 1.2057 times
Thu 09 January 2025 177.20 (-0.06%) 177.55 177.00 - 177.85 0.7508 times
Wed 08 January 2025 177.30 (-0.73%) 178.40 177.00 - 178.55 1.1637 times
Tue 07 January 2025 178.60 (0.25%) 177.95 177.65 - 178.75 1.0375 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 176.73 and 178.73

Weekly Target 1176.32
Weekly Target 2177.13
Weekly Target 3178.31666666667
Weekly Target 4179.13
Weekly Target 5180.32

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 21 January 2025 177.95 (-0.34%) 178.50 177.50 - 179.50 0.4771 times
Fri 17 January 2025 178.55 (-0.06%) 179.00 177.10 - 180.00 1.5268 times
Fri 10 January 2025 178.65 (0.59%) 177.20 177.00 - 178.90 1.466 times
Fri 03 January 2025 177.60 (1.05%) 0.00 0.00 - 180.00 0.5235 times
Fri 27 December 2024 175.75 (-0.76%) 177.30 0.00 - 177.60 0.534 times
Fri 20 December 2024 177.10 (-1.64%) 180.10 175.90 - 180.45 1.0496 times
Fri 13 December 2024 180.05 (-0.77%) 181.75 179.50 - 182.90 1.0934 times
Fri 06 December 2024 181.45 (-3.74%) 182.25 181.30 - 183.30 1.0676 times
Fri 29 November 2024 188.50 (6.23%) 177.50 0.00 - 180.00 0.0897 times
Fri 22 November 2024 177.45 (-1.03%) 179.50 176.75 - 182.55 2.1723 times
Fri 15 November 2024 179.30 (-1.46%) 181.75 178.60 - 182.50 1.0741 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 175.98 and 178.98

Monthly Target 1175.32
Monthly Target 2176.63
Monthly Target 3178.31666666667
Monthly Target 4179.63
Monthly Target 5181.32

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 21 January 2025 177.95 (-4.41%) 178.00 177.00 - 180.00 0.9044 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 0.8482 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.0954 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.2819 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.1319 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 0.9829 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.733 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.8223 times
Fri 31 May 2024 198.65 (2.11%) 191.05 0.00 - 195.85 0.9758 times
Tue 30 April 2024 194.55 (7.16%) 178.15 177.60 - 194.75 1.2242 times
Thu 28 March 2024 181.55 (-2.76%) 178.85 0.00 - 182.15 0.5955 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 178.23
12 day DMA 178.1
20 day DMA 178.03
35 day DMA 178.88
50 day DMA 179.24
100 day DMA 181.27
150 day DMA 183.84
200 day DMA 185.59

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.25178.4178.2
12 day EMA178.21178.26178.16
20 day EMA178.32178.36178.31
35 day EMA178.82178.87178.87
50 day EMA179.38179.44179.47

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.23178.27178.12
12 day SMA178.1178.08178.03
20 day SMA178.03177.89177.8
35 day SMA178.88179.01179.29
50 day SMA179.24179.31179.38
100 day SMA181.27181.38181.48
150 day SMA183.84183.91183.97
200 day SMA185.59185.63185.67

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 177.95 179.05 177.50 to 179.05 0.77 times
20 Mon 178.80 178.50 178.20 to 179.50 0.91 times
17 Fri 178.55 178.55 178.00 to 180.00 1.73 times
16 Thu 178.30 177.50 177.50 to 178.60 0.88 times
15 Wed 177.55 178.15 177.10 to 178.15 0.72 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 180.30 181.20 179.65 to 181.30 1.51 times
20 Mon 180.85 180.50 180.15 to 181.35 0.71 times
17 Fri 180.65 180.10 180.10 to 181.75 0.99 times
16 Thu 180.70 179.50 179.25 to 180.85 0.98 times
15 Wed 179.20 179.85 179.00 to 179.85 0.81 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 181.25 181.20 181.20 to 181.30 3.33 times
20 Mon 183.10 0.00 0.00 to 0.00 0 times
17 Fri 182.95 0.00 0.00 to 0.00 0 times
16 Thu 183.35 0.00 0.00 to 0.00 0 times
15 Wed 181.05 181.05 181.05 to 181.05 1.67 times
Back to top Use Dark Theme