LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.25 and 202.75

Daily Target 1190.83
Daily Target 2195.17
Daily Target 3197.33333333333
Daily Target 4201.67
Daily Target 5203.83

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 30 October 2026 199.50 (0.73%) 193.00 193.00 - 199.50 0.0511 times
Thu 29 October 2026 198.05 (0.48%) 193.00 193.00 - 198.05 0.0511 times
Wed 28 October 2026 197.10 (-0.78%) 192.30 191.50 - 197.10 0.2336 times
Tue 27 October 2026 198.65 (-0.67%) 196.75 193.40 - 198.65 2.0146 times
Mon 26 October 2026 200.00 (1.73%) 194.80 194.70 - 200.00 2.5547 times
Fri 23 October 2026 196.60 (-1.45%) 195.35 194.40 - 196.60 1.3504 times
Thu 22 October 2026 199.50 (1.24%) 194.55 194.25 - 199.50 1.1825 times
Wed 21 October 2026 197.05 (-0.73%) 195.10 194.55 - 197.05 1.146 times
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.9708 times
Fri 16 October 2026 199.80 (0.96%) 194.75 194.05 - 199.80 0.4453 times
Thu 15 October 2026 197.90 (-0.38%) 194.50 194.10 - 197.90 0.5182 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 195.5 and 204

Weekly Target 1188.5
Weekly Target 2194
Weekly Target 3197
Weekly Target 4202.5
Weekly Target 5205.5

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 30 October 2026 199.50 (1.48%) 194.80 191.50 - 200.00 0.9138 times
Fri 23 October 2026 196.60 (-1.6%) 194.55 194.00 - 199.50 0.8662 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 0.9437 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4474 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4365 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.5624 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.1395 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.2633 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.2415 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.1857 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.2048 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.25 and 204.25

Monthly Target 1187.83
Monthly Target 2193.67
Monthly Target 3196.83333333333
Monthly Target 4202.67
Monthly Target 5205.83

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 30 October 2026 199.50 (5.33%) 193.40 191.00 - 200.00 0.4851 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7385 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7589 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.6954 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7642 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9058 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.033 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8654 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6011 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1527 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6582 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.66
12 day DMA 198.44
20 day DMA 197.47
35 day DMA 198.88
50 day DMA 200.57
100 day DMA 203.28
150 day DMA 203.35
200 day DMA 201.18

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.56198.09198.11
12 day EMA198.34198.13198.14
20 day EMA198.47198.36198.39
35 day EMA199.58199.58199.67
50 day EMA200.9200.96201.08

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.66198.08198.37
12 day SMA198.44198.36198.41
20 day SMA197.47197.31197.44
35 day SMA198.88198.9199
50 day SMA200.57200.66200.85
100 day SMA203.28203.37203.5
150 day SMA203.35203.3203.27
200 day SMA201.18201.14201.11

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 195.10 195.35 192.05 to 195.65 0.7 times
29 Thu 195.35 197.30 195.10 to 197.30 0.61 times
28 Wed 196.80 197.25 196.45 to 197.45 1.03 times
27 Tue 197.00 195.20 195.20 to 197.20 1.29 times
26 Mon 196.70 194.70 194.55 to 197.80 1.36 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 196.35 197.55 195.50 to 197.55 4 times
29 Thu 196.10 196.10 196.10 to 196.10 1 times
28 Wed 196.90 0.00 0.00 to 0.00 0 times
27 Tue 196.90 0.00 0.00 to 0.00 0 times
26 Mon 195.05 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 199.85 0.00 0.00 to 0.00 0 times
29 Thu 204.60 0.00 0.00 to 0.00 0 times
28 Wed 197.15 0.00 0.00 to 0.00 0 times
27 Tue 197.15 0.00 0.00 to 0.00 0 times
26 Mon 195.05 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme