LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 200.03 and 205.98

Daily Target 1195.07
Daily Target 2199.03
Daily Target 3201.01666666667
Daily Target 4204.98
Daily Target 5206.97

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 29 April 2026 203.00 (-0.17%) 198.20 197.05 - 203.00 0.0604 times
Tue 28 April 2026 203.35 (1.19%) 195.05 194.80 - 203.35 0.2544 times
Mon 27 April 2026 200.95 (-0.27%) 196.35 195.60 - 200.95 0.9228 times
Fri 24 April 2026 201.50 (0.67%) 194.50 194.50 - 201.50 1.4748 times
Thu 23 April 2026 200.15 (0.08%) 196.40 195.05 - 200.15 0.8495 times
Wed 22 April 2026 200.00 (0.1%) 196.20 195.55 - 200.00 0.9616 times
Tue 21 April 2026 199.80 (0.4%) 195.10 194.80 - 199.80 2.928 times
Mon 20 April 2026 199.00 (-1.39%) 195.60 194.00 - 199.00 0.6123 times
Fri 17 April 2026 201.80 (0.15%) 195.45 194.55 - 201.80 0.9616 times
Thu 16 April 2026 201.50 (1.95%) 195.50 195.00 - 201.50 0.9746 times
Wed 15 April 2026 197.65 (-0.75%) 195.25 195.15 - 197.65 0.8538 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 198.9 and 207.45

Weekly Target 1191.83
Weekly Target 2197.42
Weekly Target 3200.38333333333
Weekly Target 4205.97
Weekly Target 5208.93

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 29 April 2026 203.00 (0.74%) 196.35 194.80 - 203.35 0.2553 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4084 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9537 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4751 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7776 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7945 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.3069 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7589 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.2082 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 1.0614 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 1.3425 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 197.3 and 209.05

Monthly Target 1187.57
Monthly Target 2195.28
Monthly Target 3199.31666666667
Monthly Target 4207.03
Monthly Target 5211.07

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 29 April 2026 203.00 (2.97%) 195.05 191.60 - 203.35 1.0921 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9152 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6932 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2766 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6961 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5294 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7442 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7684 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.605 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6797 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.772 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 201.79
12 day DMA 200.65
20 day DMA 200.01
35 day DMA 197.73
50 day DMA 196.89
100 day DMA 194.19
150 day DMA 190.52
200 day DMA 188.09

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.03201.54200.64
12 day EMA200.85200.46199.94
20 day EMA199.9199.57199.17
35 day EMA198.6198.34198.05
50 day EMA197.24197196.74

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.79201.19200.48
12 day SMA200.65200.33200
20 day SMA200.01199.71199.33
35 day SMA197.73197.55197.31
50 day SMA196.89196.75196.58
100 day SMA194.19194.08193.93
150 day SMA190.52190.39190.25
200 day SMA188.09187.97187.86

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
29 Wed 197.40 198.20 197.05 to 199.35 0.08 times
28 Tue 196.25 195.05 194.80 to 197.30 0.36 times
27 Mon 196.70 196.35 195.60 to 198.05 1.3 times
24 Fri 197.00 194.50 194.50 to 197.20 2.07 times
23 Thu 195.50 196.40 195.05 to 196.75 1.19 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
29 Wed 199.15 199.10 198.85 to 199.55 0.88 times
28 Tue 199.15 198.80 198.75 to 199.55 1.03 times
27 Mon 199.20 198.20 198.20 to 202.00 1.45 times
24 Fri 198.95 198.50 198.50 to 199.75 0.96 times
23 Thu 198.80 199.90 198.20 to 200.05 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 201.65 201.30 201.30 to 202.15 1.82 times
28 Tue 201.60 201.30 201.30 to 202.30 2.27 times
27 Mon 202.05 201.85 201.85 to 202.40 0.91 times
24 Fri 202.40 0.00 0.00 to 0.00 0 times
23 Thu 201.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme