LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.33 and 198.88

Daily Target 1194.2
Daily Target 2195.9
Daily Target 3196.75
Daily Target 4198.45
Daily Target 5199.3

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 15 September 2026 197.60 (-2.01%) 195.15 195.05 - 197.60 0.6742 times
Mon 14 September 2026 201.65 (0%) 196.00 195.05 - 201.65 0.6648 times
Fri 11 September 2026 201.65 (-0.05%) 196.80 196.00 - 201.65 0.8864 times
Thu 10 September 2026 201.75 (-0.93%) 196.95 196.40 - 201.75 0.6129 times
Tue 08 September 2026 203.65 (0.82%) 196.60 195.70 - 203.65 2.2725 times
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.6082 times
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.5375 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.339 times
Wed 02 September 2026 200.00 (-0.79%) 196.85 196.40 - 200.00 1.1598 times
Tue 01 September 2026 201.60 (-1.9%) 197.55 196.65 - 201.60 1.2447 times
Mon 31 August 2026 205.50 (1.38%) 201.50 201.50 - 205.50 0.0236 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.33 and 202.93

Weekly Target 1191.5
Weekly Target 2194.55
Weekly Target 3198.1
Weekly Target 4201.15
Weekly Target 5204.7

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 15 September 2026 197.60 (-2.01%) 196.00 195.05 - 201.65 0.3501 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.1451 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.1254 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0748 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0921 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9602 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.8181 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4228 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1488 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8628 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2794 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 196.33 and 206.33

Monthly Target 1189.23
Monthly Target 2193.42
Monthly Target 3199.23333333333
Monthly Target 4203.42
Monthly Target 5209.23

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 15 September 2026 197.60 (-3.84%) 197.55 195.05 - 205.05 0.4074 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7716 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.707 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.777 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.921 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0503 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8799 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6279 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1887 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6692 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.509 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 201.26
12 day DMA 202.18
20 day DMA 203.16
35 day DMA 204.27
50 day DMA 204.32
100 day DMA 205.81
150 day DMA 202.74
200 day DMA 199.87

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61202.12202.36
12 day EMA202.03202.83203.05
20 day EMA202.84203.39203.57
35 day EMA203.44203.78203.91
50 day EMA204.01204.27204.38

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.26202.14202.82
12 day SMA202.18202.81203.2
20 day SMA203.16203.65204.06
35 day SMA204.27204.52204.6
50 day SMA204.32204.45204.52
100 day SMA205.81205.85205.85
150 day SMA202.74202.72202.67
200 day SMA199.87199.81199.74

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Tue 195.20 195.15 195.05 to 195.60 0.66 times
14 Mon 195.50 196.00 195.05 to 197.10 0.65 times
11 Fri 196.40 196.80 196.00 to 197.00 0.87 times
10 Thu 196.50 196.95 196.40 to 197.45 0.6 times
08 Tue 196.90 196.60 195.70 to 197.75 2.22 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Tue 195.70 195.75 195.55 to 196.10 0.8 times
14 Mon 195.75 196.05 195.50 to 196.25 0.77 times
11 Fri 196.60 196.70 196.30 to 196.95 0.55 times
10 Thu 197.20 197.25 196.85 to 197.55 0.33 times
08 Tue 197.50 196.90 196.65 to 201.55 2.55 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Tue 196.00 0.00 0.00 to 0.00 0 times
14 Mon 196.80 0.00 0.00 to 0.00 0 times
11 Fri 197.90 0.00 0.00 to 0.00 0 times
10 Thu 197.65 0.00 0.00 to 0.00 0 times
08 Tue 197.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme