Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 201.68 and 208.33
| Daily Target 1 | 196.13 |
| Daily Target 2 | 200.57 |
| Daily Target 3 | 202.78333333333 |
| Daily Target 4 | 207.22 |
| Daily Target 5 | 209.43 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.00 (1.59%) | 198.95 | 198.35 - 205.00 | 0.42 times | Thu 16 July 2026 | 201.80 (-1.01%) | 198.80 | 198.05 - 201.80 | 0.7077 times | Wed 15 July 2026 | 203.85 (1.07%) | 197.95 | 197.55 - 203.85 | 0.7595 times | Tue 14 July 2026 | 201.70 (-1.25%) | 198.40 | 197.20 - 201.70 | 1.2025 times | Mon 13 July 2026 | 204.25 (-0.61%) | 199.00 | 199.00 - 204.25 | 0.9379 times | Fri 10 July 2026 | 205.50 (-0.27%) | 200.50 | 199.85 - 205.50 | 0.9666 times | Thu 09 July 2026 | 206.05 (1%) | 199.20 | 199.10 - 206.05 | 1.7261 times | Wed 08 July 2026 | 204.00 (-1.11%) | 199.95 | 198.45 - 204.00 | 1.2255 times | Tue 07 July 2026 | 206.30 (1.13%) | 198.45 | 197.80 - 206.30 | 0.9839 times | Mon 06 July 2026 | 204.00 (-0.66%) | 198.20 | 198.20 - 204.00 | 1.0702 times | Fri 03 July 2026 | 205.35 (-0.05%) | 197.95 | 197.50 - 205.35 | 1.7664 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 201.1 and 208.9
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 202.4 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 210.2 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.00 (-0.24%) | 199.00 | 197.20 - 205.00 | 0.7069 times | Fri 10 July 2026 | 205.50 (0.07%) | 198.20 | 197.80 - 206.30 | 1.0482 times | Fri 03 July 2026 | 205.35 (-1.13%) | 0.00 | 0.00 - 205.45 | 0.6745 times | Fri 26 June 2026 | 207.70 (0.58%) | 204.10 | 194.05 - 207.70 | 0.82 times | Fri 19 June 2026 | 206.50 (-1.85%) | 204.70 | 203.10 - 210.10 | 0.6382 times | Fri 12 June 2026 | 210.40 (0.84%) | 206.65 | 203.30 - 210.40 | 1.3683 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.95 | 205.50 - 211.30 | 1.2582 times | Fri 29 May 2026 | 209.65 (-2.03%) | 201.60 | 201.60 - 209.80 | 0.5917 times | Fri 22 May 2026 | 214.00 (4.19%) | 202.50 | 199.50 - 214.00 | 1.0643 times | Fri 15 May 2026 | 205.40 (0.69%) | 200.70 | 200.35 - 208.30 | 1.8297 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.25 - 207.00 | 1.2431 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 200.5 and 210.8
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 202.43333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.00 (0.61%) | 196.25 | 196.00 - 206.30 | 0.4715 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.95 | 0.00 - 211.30 | 0.7928 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.55 | 199.25 - 214.00 | 0.9398 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.05 | 191.60 - 204.65 | 1.0717 times | Mon 30 March 2026 | 197.15 (1.23%) | 191.80 | 186.00 - 199.80 | 0.8978 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.25 | 0.00 - 200.30 | 1.661 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.2333 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.6828 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.5194 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.73 times | Tue 30 September 2025 | 184.70 (0.65%) | 182.20 | 0.00 - 186.50 | 0.7538 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 204.44 |
| 20 day DMA | 205.14 |
| 35 day DMA | 206.68 |
| 50 day DMA | 207.27 |
| 100 day DMA | 202.8 |
| 150 day DMA | 199.43 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 203.19 | 203.88 |
| 12 day EMA | 204.37 | 204.25 | 204.69 |
| 20 day EMA | 205.04 | 205.04 | 205.38 |
| 35 day EMA | 205.84 | 205.89 | 206.13 |
| 50 day EMA | 206.69 | 206.76 | 206.96 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 203.42 | 204.27 |
| 12 day SMA | 204.44 | 204.33 | 204.5 |
| 20 day SMA | 205.14 | 205.21 | 205.63 |
| 35 day SMA | 206.68 | 206.81 | 207.02 |
| 50 day SMA | 207.27 | 207.25 | 207.28 |
| 100 day SMA | 202.8 | 202.67 | 202.6 |
| 150 day SMA | 199.43 | 199.3 | 199.2 |
| 200 day SMA | 195.55 | 195.44 | 195.35 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 199.00 | 198.95 | 198.35 to 199.20 | 0.52 times |
| 16 Thu | 198.70 | 198.80 | 198.05 to 199.30 | 0.88 times |
| 15 Wed | 198.05 | 197.95 | 197.55 to 198.50 | 0.94 times |
| 14 Tue | 197.85 | 198.40 | 197.20 to 199.30 | 1.49 times |
| 13 Mon | 199.10 | 199.00 | 199.00 to 200.05 | 1.16 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 197.80 | 197.50 | 197.50 to 198.00 | 0.17 times |
| 16 Thu | 197.50 | 197.80 | 197.30 to 198.15 | 1.38 times |
| 15 Wed | 197.45 | 197.95 | 197.10 to 198.00 | 0.94 times |
| 14 Tue | 197.60 | 198.00 | 197.25 to 198.80 | 1.23 times |
| 13 Mon | 198.65 | 198.10 | 198.00 to 199.25 | 1.28 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 196.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 196.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 197.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 198.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Mon | 199.35 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.