LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini Strong Daily Stock price targets for LeadMini LEADMINI are 184.23 and 189.48 | Daily Target 1 | 179.85 | | Daily Target 2 | 183.35 | | Daily Target 3 | 185.1 | | Daily Target 4 | 188.6 | | Daily Target 5 | 190.35 |
Daily price and volume Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
186.85 (2.69%) |
181.95 |
181.60 - 186.85 |
0.8185 times |
Thu 11 December 2025 |
181.95 (-2.62%) |
181.80 |
181.00 - 182.40 |
1.21 times |
Wed 10 December 2025 |
186.85 (0.38%) |
181.15 |
181.15 - 186.85 |
0.7422 times |
Tue 09 December 2025 |
186.15 (0.7%) |
182.40 |
181.00 - 186.15 |
1.5099 times |
Mon 08 December 2025 |
184.85 (-2.79%) |
183.00 |
182.40 - 184.85 |
0.666 times |
Fri 05 December 2025 |
190.15 (-1.37%) |
183.10 |
182.60 - 190.15 |
0.8998 times |
Thu 04 December 2025 |
192.80 (2.74%) |
182.80 |
182.30 - 192.80 |
0.8388 times |
Wed 03 December 2025 |
187.65 (0.81%) |
182.25 |
180.70 - 187.65 |
1.0168 times |
Tue 02 December 2025 |
186.15 (0.13%) |
182.30 |
182.25 - 186.15 |
0.9304 times |
Mon 01 December 2025 |
185.90 (-0.13%) |
181.70 |
181.45 - 185.90 |
1.3676 times |
Fri 28 November 2025 |
186.15 (0.92%) |
178.45 |
178.45 - 186.15 |
0.0051 times |
Weekly price and charts LeadMini Strong weekly Stock price targets for LeadMini LEADMINI are 183.93 and 189.78 | Weekly Target 1 | 179.05 | | Weekly Target 2 | 182.95 | | Weekly Target 3 | 184.9 | | Weekly Target 4 | 188.8 | | Weekly Target 5 | 190.75 |
Weekly price and volumes for Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
186.85 (-1.74%) |
183.00 |
181.00 - 186.85 |
1.2534 times |
Fri 05 December 2025 |
190.15 (2.15%) |
181.70 |
180.70 - 192.80 |
1.2804 times |
Fri 28 November 2025 |
186.15 (-0.98%) |
180.50 |
175.00 - 186.15 |
0.5114 times |
Fri 21 November 2025 |
188.00 (1.16%) |
183.35 |
178.05 - 188.00 |
1.113 times |
Fri 14 November 2025 |
185.85 (0.87%) |
184.15 |
183.15 - 186.75 |
1.0357 times |
Fri 07 November 2025 |
184.25 (1.35%) |
183.50 |
182.40 - 185.25 |
0.7536 times |
Fri 31 October 2025 |
181.80 (1.54%) |
179.70 |
177.00 - 183.00 |
0.3311 times |
Fri 24 October 2025 |
179.05 (0.45%) |
178.30 |
176.80 - 179.60 |
0.778 times |
Fri 17 October 2025 |
178.25 (-2.62%) |
183.80 |
177.25 - 183.80 |
1.1529 times |
Fri 10 October 2025 |
183.05 (-0.57%) |
184.30 |
181.60 - 184.50 |
1.7905 times |
Fri 03 October 2025 |
184.10 (4.81%) |
0.00 |
0.00 - 184.35 |
0.7471 times |
Monthly price and charts LeadMini Strong monthly Stock price targets for LeadMini LEADMINI are 183.78 and 195.88 | Monthly Target 1 | 174.68 | | Monthly Target 2 | 180.77 | | Monthly Target 3 | 186.78333333333 | | Monthly Target 4 | 192.87 | | Monthly Target 5 | 198.88 |
Monthly price and volumes Lead Mini
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
186.85 (0.38%) |
181.70 |
180.70 - 192.80 |
0.4982 times |
Fri 28 November 2025 |
186.15 (2.39%) |
183.50 |
175.00 - 188.00 |
0.6711 times |
Fri 31 October 2025 |
181.80 (-1.57%) |
182.35 |
176.80 - 184.50 |
0.9434 times |
Tue 30 September 2025 |
184.70 (0.65%) |
182.20 |
0.00 - 186.50 |
0.974 times |
Fri 29 August 2025 |
183.50 (0.08%) |
179.70 |
0.00 - 193.00 |
0.7669 times |
Thu 31 July 2025 |
183.35 (-1.37%) |
180.90 |
178.05 - 185.20 |
0.8616 times |
Mon 30 June 2025 |
185.90 (0.51%) |
177.90 |
176.65 - 180.85 |
0.9786 times |
Fri 30 May 2025 |
184.95 (1.29%) |
177.45 |
0.00 - 179.00 |
1.11 times |
Wed 30 April 2025 |
182.60 (1.64%) |
179.75 |
0.00 - 180.00 |
1.6018 times |
Mon 31 March 2025 |
179.65 (-3.65%) |
181.00 |
178.00 - 184.35 |
1.5945 times |
Fri 28 February 2025 |
186.45 (0.73%) |
179.40 |
0.00 - 181.50 |
1.5064 times |
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value | | 5 day DMA | 185.33 | | 12 day DMA | 186.66 | | 20 day DMA | 186.47 | | 35 day DMA | 185.02 | | 50 day DMA | 183.85 | | 100 day DMA | 182.43 | | 150 day DMA | 181.3 | | 200 day DMA | 180.83 | EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.84 | 185.34 | 187.04 | | 12 day EMA | 186.23 | 186.12 | 186.88 | | 20 day EMA | 185.98 | 185.89 | 186.31 | | 35 day EMA | 184.98 | 184.87 | 185.04 | | 50 day EMA | 183.7 | 183.57 | 183.64 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.33 | 185.99 | 188.16 | | 12 day SMA | 186.66 | 186.28 | 186.59 | | 20 day SMA | 186.47 | 186.42 | 186.61 | | 35 day SMA | 185.02 | 184.8 | 184.7 | | 50 day SMA | 183.85 | 183.81 | 183.68 | | 100 day SMA | 182.43 | 182.35 | 182.32 | | 150 day SMA | 181.3 | 181.24 | 181.22 | | 200 day SMA | 180.83 | 180.78 | 180.76 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume | | 12 Fri |
181.90 |
181.95 |
181.60 to 182.30 |
0.83 times |
| 11 Thu |
181.95 |
181.80 |
181.00 to 182.40 |
1.22 times |
| 10 Wed |
181.50 |
181.15 |
181.15 to 181.85 |
0.75 times |
| 09 Tue |
181.10 |
182.40 |
181.00 to 182.50 |
1.53 times |
| 08 Mon |
182.50 |
183.00 |
182.40 to 183.00 |
0.67 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
182.50 |
183.15 |
182.25 to 183.50 |
1.27 times |
| 11 Thu |
182.75 |
182.05 |
182.05 to 183.20 |
2.04 times |
| 10 Wed |
182.00 |
182.55 |
181.75 to 182.55 |
0.5 times |
| 09 Tue |
182.35 |
183.55 |
182.25 to 183.85 |
1.11 times |
| 08 Mon |
184.00 |
184.00 |
183.70 to 184.20 |
0.09 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
183.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 11 Thu |
182.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 10 Wed |
184.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 09 Tue |
184.00 |
184.50 |
183.00 to 185.45 |
5 times |
| 08 Mon |
185.45 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
