LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 201.75 and 206.25

Daily Target 1198
Daily Target 2201
Daily Target 3202.5
Daily Target 4205.5
Daily Target 5207

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 08 May 2026 204.00 (0.44%) 199.60 199.50 - 204.00 1.0478 times
Thu 07 May 2026 203.10 (-1.84%) 200.70 200.00 - 203.10 1.3787 times
Wed 06 May 2026 206.90 (-0.05%) 200.40 199.75 - 206.90 2.2365 times
Tue 05 May 2026 207.00 (1.62%) 199.50 199.50 - 207.00 2.2978 times
Mon 04 May 2026 203.70 (-0.46%) 199.40 199.25 - 203.70 0.5821 times
Fri 01 May 2026 204.65 (0%) 199.55 199.25 - 204.65 0.6863 times
Thu 30 April 2026 204.65 (0.81%) 197.45 197.45 - 204.65 0.0123 times
Wed 29 April 2026 203.00 (-0.17%) 198.20 197.05 - 203.00 0.0858 times
Tue 28 April 2026 203.35 (1.19%) 195.05 194.80 - 203.35 0.3615 times
Mon 27 April 2026 200.95 (-0.27%) 196.35 195.60 - 200.95 1.3113 times
Fri 24 April 2026 201.50 (0.67%) 194.50 194.50 - 201.50 2.0956 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 201.63 and 209.38

Weekly Target 1195.67
Weekly Target 2199.83
Weekly Target 3203.41666666667
Weekly Target 4207.58
Weekly Target 5211.17

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.0806 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.352 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.3896 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.941 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4554 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7672 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7839 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.2895 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7488 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.1921 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 1.0472 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 201.63 and 209.38

Monthly Target 1195.67
Monthly Target 2199.83
Monthly Target 3203.41666666667
Monthly Target 4207.58
Monthly Target 5211.17

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 08 May 2026 204.00 (-0.32%) 199.55 199.25 - 207.00 0.2798 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1393 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9545 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7658 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3742 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7259 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5521 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7761 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8013 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6309 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7088 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.94
12 day DMA 203.58
20 day DMA 202.05
35 day DMA 199.88
50 day DMA 198.33
100 day DMA 195.51
150 day DMA 191.64
200 day DMA 189

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.43204.65205.43
12 day EMA203.56203.48203.55
20 day EMA202.38202.21202.12
35 day EMA200.51200.3200.13
50 day EMA198.7198.48198.29

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.94205.07205.38
12 day SMA203.58203.25202.97
20 day SMA202.05201.82201.59
35 day SMA199.88199.42199.21
50 day SMA198.33198.08197.92
100 day SMA195.51195.32195.16
150 day SMA191.64191.5191.37
200 day SMA189188.88188.75

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Fri 200.45 199.60 199.50 to 200.55 0.69 times
07 Thu 200.20 200.70 200.00 to 200.70 0.91 times
06 Wed 200.45 200.40 199.75 to 201.85 1.48 times
05 Tue 199.95 199.50 199.50 to 200.60 1.52 times
04 Mon 199.60 199.40 199.25 to 199.75 0.39 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 201.85 201.90 201.35 to 202.35 1.32 times
07 Thu 202.30 202.30 202.10 to 202.65 0.83 times
06 Wed 202.30 201.80 201.80 to 203.00 1.03 times
05 Tue 201.75 202.00 200.85 to 202.15 0.98 times
04 Mon 201.85 201.45 201.45 to 201.95 0.83 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Fri 204.30 0.00 0.00 to 0.00 0 times
07 Thu 204.05 0.00 0.00 to 0.00 0 times
06 Wed 203.45 0.00 0.00 to 0.00 0 times
05 Tue 204.00 0.00 0.00 to 0.00 0 times
04 Mon 203.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme