LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 193.85 and 199.55

Daily Target 1189.1
Daily Target 2192.9
Daily Target 3194.8
Daily Target 4198.6
Daily Target 5200.5

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 01 October 2026 196.70 (3.85%) 193.40 191.00 - 196.70 1.2447 times
Wed 30 September 2026 189.40 (-2.57%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.4483 times
Fri 25 September 2026 196.00 (-0.15%) 194.20 188.05 - 196.00 1.6561 times
Thu 24 September 2026 196.30 (-2.19%) 196.10 194.00 - 196.30 1.3027 times
Wed 23 September 2026 200.70 (1.52%) 196.70 196.00 - 200.70 0.807 times
Tue 22 September 2026 197.70 (-0.85%) 196.05 195.65 - 197.70 0.9968 times
Mon 21 September 2026 199.40 (1.37%) 196.90 195.45 - 199.40 1.2975 times
Fri 18 September 2026 196.70 (-4.7%) 195.45 195.45 - 196.95 1.693 times
Thu 17 September 2026 206.40 (4.24%) 195.30 195.00 - 206.40 0.5538 times
Wed 16 September 2026 198.00 (0.2%) 195.20 195.10 - 198.00 0.6751 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 98.35 and 295.05

Weekly Target 1-65.57
Weekly Target 265.57
Weekly Target 3131.13333333333
Weekly Target 4262.27
Weekly Target 5327.83

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.3774 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.351 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 0.9853 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.0923 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0735 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0253 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0417 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9159 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7343 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4033 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0958 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 193.85 and 199.55

Monthly Target 1189.1
Monthly Target 2192.9
Monthly Target 3194.8
Monthly Target 4198.6
Monthly Target 5200.5

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 01 October 2026 196.70 (3.85%) 193.40 191.00 - 196.70 0.0466 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7725 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7938 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7274 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7994 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9476 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0806 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9053 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6748 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2519 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6885 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 194.56
12 day DMA 197.44
20 day DMA 199.4
35 day DMA 201.7
50 day DMA 202.84
100 day DMA 205
150 day DMA 202.92
200 day DMA 200.44

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.04194.21196.61
12 day EMA197.07197.14198.55
20 day EMA198.66198.87199.87
35 day EMA200.51200.73201.4
50 day EMA202.07202.29202.82

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.56195.36197.02
12 day SMA197.44197.85198.88
20 day SMA199.4199.65200.45
35 day SMA201.7202.01202.59
50 day SMA202.84202.96203.26
100 day SMA205205.11205.27
150 day SMA202.92202.91202.95
200 day SMA200.44200.39200.39

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 192.25 193.40 191.00 to 193.80 0.78 times
30 Wed 193.65 194.45 192.65 to 194.70 0.79 times
28 Mon 194.85 194.45 193.50 to 195.00 1.11 times
25 Fri 194.90 195.00 194.50 to 196.15 1.27 times
24 Thu 195.50 195.85 194.90 to 196.20 1.04 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 193.40 193.35 193.35 to 193.75 1.3 times
30 Wed 195.15 195.45 194.90 to 195.45 1.3 times
28 Mon 195.55 196.00 194.50 to 196.25 2.41 times
25 Fri 196.00 0.00 0.00 to 0.00 0 times
24 Thu 195.05 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 196.65 0.00 0.00 to 0.00 0 times
30 Wed 204.55 0.00 0.00 to 0.00 0 times
28 Mon 204.70 0.00 0.00 to 0.00 0 times
25 Fri 196.50 0.00 0.00 to 0.00 0 times
24 Thu 194.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme