LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 203.53 and 215.88

Daily Target 1193.23
Daily Target 2201.47
Daily Target 3205.58333333333
Daily Target 4213.82
Daily Target 5217.93

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 10 August 2026 209.70 (0.14%) 197.35 197.35 - 209.70 0.6957 times
Fri 07 August 2026 209.40 (2.55%) 198.45 196.95 - 209.40 1.2065 times
Thu 06 August 2026 204.20 (-0.15%) 198.05 197.70 - 204.20 1.163 times
Wed 05 August 2026 204.50 (0.59%) 201.00 197.65 - 204.50 2.1467 times
Tue 04 August 2026 203.30 (-0.68%) 197.00 196.80 - 203.30 2.2772 times
Mon 03 August 2026 204.70 (0.59%) 196.90 196.15 - 204.70 1.2228 times
Fri 31 July 2026 203.50 (-1.76%) 0.00 0.00 - 203.50 0 times
Thu 30 July 2026 207.15 (1.47%) 0.00 0.00 - 207.15 0 times
Wed 29 July 2026 204.15 (0.39%) 196.50 195.50 - 204.15 0.2283 times
Tue 28 July 2026 203.35 (-1.45%) 199.95 195.00 - 203.35 1.0598 times
Mon 27 July 2026 206.35 (0.81%) 200.95 199.65 - 206.35 0.5761 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 203.53 and 215.88

Weekly Target 1193.23
Weekly Target 2201.47
Weekly Target 3205.58333333333
Weekly Target 4213.82
Weekly Target 5217.93

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 10 August 2026 209.70 (0.14%) 197.35 197.35 - 209.70 0.1584 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.8248 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4243 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.153 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.866 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2842 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.8264 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 1.0046 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.7819 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.6764 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.5415 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 202.93 and 216.48

Monthly Target 1191.63
Monthly Target 2200.67
Monthly Target 3205.18333333333
Monthly Target 4214.22
Monthly Target 5218.73

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 10 August 2026 209.70 (3.05%) 196.90 196.15 - 209.70 0.3195 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7336 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.8061 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9556 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0897 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.913 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.689 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.271 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6943 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5281 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7424 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 206.22
12 day DMA 205.42
20 day DMA 204.72
35 day DMA 205.08
50 day DMA 206.15
100 day DMA 204.48
150 day DMA 201.19
200 day DMA 197.5

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.23205.99204.28
12 day EMA205.88205.19204.42
20 day EMA205.52205.08204.63
35 day EMA205.83205.6205.38
50 day EMA206.41206.28206.15

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.22205.22204.04
12 day SMA205.42204.96204.66
20 day SMA204.72204.45204.25
35 day SMA205.08205204.92
50 day SMA206.15206.12206.13
100 day SMA204.48204.32204.1
150 day SMA201.19201.1200.95
200 day SMA197.5197.34197.19

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Mon 198.25 197.35 197.35 to 198.35 0.46 times
07 Fri 197.55 198.45 196.95 to 198.75 0.81 times
06 Thu 197.95 198.05 197.70 to 198.60 0.78 times
05 Wed 198.05 201.00 197.65 to 201.00 1.43 times
04 Tue 199.15 197.00 196.80 to 200.10 1.52 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Mon 198.00 198.00 197.50 to 198.20 0.67 times
07 Fri 197.50 198.25 196.90 to 198.25 1.06 times
06 Thu 198.05 198.00 197.80 to 198.65 0.5 times
05 Wed 198.10 199.65 197.65 to 199.65 1.21 times
04 Tue 199.50 198.50 198.25 to 200.15 1.56 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Mon 197.45 0.00 0.00 to 0.00 0 times
07 Fri 198.10 0.00 0.00 to 0.00 0 times
06 Thu 198.15 0.00 0.00 to 0.00 0 times
05 Wed 199.80 0.00 0.00 to 0.00 0 times
04 Tue 198.15 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme