Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 184.75 and 190.55

Daily Target 1179.92
Daily Target 2183.78
Daily Target 3185.71666666667
Daily Target 4189.58
Daily Target 5191.52

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 23 December 2025 187.65 (-0.79%) 182.45 181.85 - 187.65 0.6621 times
Mon 22 December 2025 189.15 (1.07%) 181.60 181.50 - 189.15 1.0388 times
Fri 19 December 2025 187.15 (-0.4%) 181.30 181.20 - 187.15 0.8162 times
Thu 18 December 2025 187.90 (0.83%) 180.50 180.35 - 187.90 0.8562 times
Wed 17 December 2025 186.35 (-1.4%) 181.30 180.40 - 186.35 0.9361 times
Tue 16 December 2025 189.00 (2.16%) 181.95 180.25 - 189.00 1.5982 times
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.9817 times
Fri 12 December 2025 186.85 (2.69%) 181.95 181.60 - 186.85 0.9189 times
Thu 11 December 2025 181.95 (-2.62%) 181.80 181.00 - 182.40 1.3584 times
Wed 10 December 2025 186.85 (0.38%) 181.15 181.15 - 186.85 0.8333 times
Tue 09 December 2025 186.15 (0.7%) 182.40 181.00 - 186.15 1.6952 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 184.58 and 192.23

Weekly Target 1178.45
Weekly Target 2183.05
Weekly Target 3186.1
Weekly Target 4190.7
Weekly Target 5193.75

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 23 December 2025 187.65 (0.27%) 181.60 181.50 - 189.15 0.4458 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 1.3598 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.4555 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.4869 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5939 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2924 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.2027 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8751 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.3844 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.9035 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.3388 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.95 and 196.5

Monthly Target 1174.35
Monthly Target 2181
Monthly Target 3186.9
Monthly Target 4193.55
Monthly Target 5199.45

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 23 December 2025 187.65 (0.81%) 181.70 180.25 - 192.80 0.78 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6512 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9154 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9451 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7441 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.836 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9495 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0771 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5543 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5472 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4617 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.64
12 day DMA 186.57
20 day DMA 186.72
35 day DMA 186.32
50 day DMA 184.43
100 day DMA 182.95
150 day DMA 181.73
200 day DMA 181.05

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.72187.76187.07
12 day EMA187.22187.14186.77
20 day EMA186.79186.7186.44
35 day EMA185.67185.55185.34
50 day EMA184.65184.53184.34

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.64187.91187.08
12 day SMA186.57186.78187.08
20 day SMA186.72186.62186.42
35 day SMA186.32186.18186.01
50 day SMA184.43184.34184.23
100 day SMA182.95182.91182.82
150 day SMA181.73181.66181.59
200 day SMA181.05181.01180.98

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
23 Tue 181.95 182.45 181.85 to 182.45 0.77 times
22 Mon 182.05 181.60 181.50 to 182.30 1.21 times
19 Fri 181.90 181.30 181.20 to 182.00 0.95 times
18 Thu 181.30 180.50 180.35 to 181.45 0.99 times
17 Wed 180.70 181.30 180.40 to 181.30 1.09 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Tue 182.05 181.60 181.60 to 182.25 1.18 times
22 Mon 181.55 181.55 181.40 to 181.95 0.79 times
19 Fri 181.70 181.90 181.50 to 182.00 0.95 times
18 Thu 181.70 181.10 181.10 to 181.90 0.56 times
17 Wed 181.60 181.70 181.00 to 181.85 1.51 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Tue 182.30 182.30 182.30 to 182.30 0.59 times
22 Mon 183.40 183.50 183.00 to 183.50 1.47 times
19 Fri 183.20 183.50 183.00 to 183.50 0.88 times
18 Thu 183.55 182.40 182.40 to 183.95 2.06 times
17 Wed 183.65 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme