LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 191.53 and 198.58

Daily Target 1185.65
Daily Target 2190.35
Daily Target 3192.7
Daily Target 4197.4
Daily Target 5199.75

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 12 February 2026 195.05 (0.62%) 190.50 188.00 - 195.05 0.8994 times
Wed 11 February 2026 193.85 (-0.84%) 189.45 189.45 - 193.85 0.5819 times
Tue 10 February 2026 195.50 (0.59%) 189.35 189.20 - 195.50 0.3946 times
Mon 09 February 2026 194.35 (-0.08%) 189.00 189.00 - 194.35 0.5396 times
Fri 06 February 2026 194.50 (-0.84%) 190.15 187.50 - 194.50 0.9435 times
Thu 05 February 2026 196.15 (-1.51%) 190.15 188.40 - 196.15 0.692 times
Wed 04 February 2026 199.15 (2.21%) 192.70 191.00 - 199.15 0.9453 times
Tue 03 February 2026 194.85 (-2.72%) 193.30 191.25 - 194.85 1.6336 times
Mon 02 February 2026 200.30 (1.55%) 190.25 189.55 - 200.30 3.37 times
Fri 30 January 2026 197.25 (0.13%) 0.00 0.00 - 197.25 0 times
Thu 29 January 2026 197.00 (0.95%) 0.00 0.00 - 197.00 0 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 191.53 and 199.03

Weekly Target 1185.35
Weekly Target 2190.2
Weekly Target 3192.85
Weekly Target 4197.7
Weekly Target 5200.35

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 12 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 0.6807 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.1373 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.3341 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 0.764 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 1.0505 times
Fri 09 January 2026 191.50 (-0.57%) 183.20 182.85 - 204.60 3.6461 times
Fri 02 January 2026 192.60 (3.02%) 182.35 177.00 - 192.60 0.1179 times
Fri 26 December 2025 186.95 (-0.11%) 181.60 181.35 - 189.15 0.2959 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 0.4702 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 0.5033 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 0.5141 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 191.28 and 204.08

Monthly Target 1181.48
Monthly Target 2188.27
Monthly Target 3194.28333333333
Monthly Target 4201.07
Monthly Target 5207.08

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 12 February 2026 195.05 (-1.12%) 190.25 187.50 - 200.30 1.2046 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.5196 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7704 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.586 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8237 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8504 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6695 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7522 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8544 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9692 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.3986 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 194.65
12 day DMA 196.09
20 day DMA 194.95
35 day DMA 192.97
50 day DMA 191.27
100 day DMA 187.08
150 day DMA 184.95
200 day DMA 183.41

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.98194.94195.49
12 day EMA195.08195.08195.3
20 day EMA194.5194.44194.5
35 day EMA192.91192.78192.72
50 day EMA191.09190.93190.81

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.65194.87195.93
12 day SMA196.09195.36195.26
20 day SMA194.95194.93194.94
35 day SMA192.97192.76192.63
50 day SMA191.27191.09190.93
100 day SMA187.08186.95186.84
150 day SMA184.95184.85184.77
200 day SMA183.41183.35183.27

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 188.75 190.50 188.00 to 191.10 1.34 times
11 Wed 190.55 189.45 189.45 to 190.70 0.87 times
10 Tue 189.60 189.35 189.20 to 190.10 0.59 times
09 Mon 189.65 189.00 189.00 to 190.55 0.8 times
06 Fri 190.20 190.15 187.50 to 190.60 1.4 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 191.10 192.40 190.10 to 193.05 1.6 times
11 Wed 192.45 192.00 191.80 to 192.90 0.88 times
10 Tue 191.85 192.05 191.65 to 192.30 0.41 times
09 Mon 191.80 192.90 191.50 to 193.00 0.6 times
06 Fri 192.15 190.40 190.00 to 193.00 1.51 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 191.95 190.55 190.55 to 193.35 3.33 times
11 Wed 193.80 0.00 0.00 to 0.00 0 times
10 Tue 193.80 193.80 193.80 to 193.80 1.67 times
09 Mon 193.95 0.00 0.00 to 0.00 0 times
06 Fri 192.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme