Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 101.35 and 304.05
| Daily Target 1 | -67.57 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 135.13333333333 |
| Daily Target 4 | 270.27 |
| Daily Target 5 | 337.83 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 202.70 (-1.19%) | 0.00 | 0.00 - 202.70 | 0 times | Thu 27 August 2026 | 205.15 (-0.56%) | 193.70 | 192.05 - 205.15 | 0.3015 times | Wed 26 August 2026 | 206.30 (0.32%) | 197.80 | 193.90 - 206.30 | 1.8373 times | Tue 25 August 2026 | 205.65 (0.19%) | 197.95 | 196.90 - 205.65 | 1.0296 times | Mon 24 August 2026 | 205.25 (1.53%) | 196.95 | 196.45 - 205.25 | 1.7918 times | Fri 21 August 2026 | 202.15 (-0.3%) | 198.10 | 197.30 - 205.25 | 1.1661 times | Thu 20 August 2026 | 202.75 (-0.27%) | 198.15 | 197.00 - 202.75 | 0.8305 times | Wed 19 August 2026 | 203.30 (-1.55%) | 197.75 | 196.95 - 203.30 | 0.8987 times | Tue 18 August 2026 | 206.50 (-0.41%) | 197.45 | 197.10 - 206.50 | 1.1149 times | Mon 17 August 2026 | 207.35 (-1.19%) | 198.25 | 198.00 - 207.35 | 1.0296 times | Fri 14 August 2026 | 209.85 (3.22%) | 197.10 | 196.30 - 209.85 | 1.2002 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 101.35 and 307.65
| Weekly Target 1 | -69.97 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 272.67 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 202.70 (0.27%) | 196.95 | 0.00 - 206.30 | 1.0253 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.25 | 196.95 - 207.35 | 1.0417 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.35 | 196.30 - 209.85 | 0.9159 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.90 | 196.15 - 209.40 | 1.7343 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.95 | 0.00 - 207.15 | 0.4033 times | Fri 24 July 2026 | 204.70 (-0.15%) | 199.30 | 198.70 - 205.80 | 1.0958 times | Fri 17 July 2026 | 205.00 (-0.24%) | 199.00 | 197.20 - 205.00 | 0.823 times | Fri 10 July 2026 | 205.50 (0.07%) | 198.20 | 197.80 - 206.30 | 1.2205 times | Fri 03 July 2026 | 205.35 (-1.13%) | 0.00 | 0.00 - 205.45 | 0.7854 times | Fri 26 June 2026 | 207.70 (0.58%) | 204.10 | 194.05 - 207.70 | 0.9547 times | Fri 19 June 2026 | 206.50 (-1.85%) | 204.70 | 203.10 - 210.10 | 0.7431 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 101.35 and 311.2
| Monthly Target 1 | -72.33 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 137.51666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 347.37 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 202.70 (-0.39%) | 196.90 | 0.00 - 209.85 | 0.7629 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.25 | 0.00 - 207.15 | 0.7 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.95 | 0.00 - 211.30 | 0.7692 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.55 | 199.25 - 214.00 | 0.9118 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.05 | 191.60 - 204.65 | 1.0398 times | Mon 30 March 2026 | 197.15 (1.23%) | 191.80 | 186.00 - 199.80 | 0.8711 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.25 | 0.00 - 200.30 | 1.6116 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.1669 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.6625 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.5039 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.7084 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 205.01 |
| 12 day DMA | 205.02 |
| 20 day DMA | 205.39 |
| 35 day DMA | 204.87 |
| 50 day DMA | 205.13 |
| 100 day DMA | 205.59 |
| 150 day DMA | 202.3 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 205.23 | 205.27 |
| 12 day EMA | 204.84 | 205.23 | 205.25 |
| 20 day EMA | 205.04 | 205.29 | 205.3 |
| 35 day EMA | 205.28 | 205.43 | 205.45 |
| 50 day EMA | 205.36 | 205.47 | 205.48 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.01 | 204.9 | 204.42 |
| 12 day SMA | 205.02 | 205.14 | 205.34 |
| 20 day SMA | 205.39 | 205.43 | 205.53 |
| 35 day SMA | 204.87 | 204.95 | 204.98 |
| 50 day SMA | 205.13 | 205.21 | 205.31 |
| 100 day SMA | 205.59 | 205.55 | 205.49 |
| 150 day SMA | 202.3 | 202.25 | 202.13 |
| 200 day SMA | 198.98 | 198.9 | 198.8 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 193.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 193.75 | 193.70 | 192.05 to 197.50 | 0.3 times |
| 26 Wed | 195.15 | 197.80 | 193.90 to 197.80 | 1.85 times |
| 25 Tue | 197.30 | 197.95 | 196.90 to 198.00 | 1.04 times |
| 24 Mon | 197.85 | 196.95 | 196.45 to 198.25 | 1.81 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 197.80 | 196.85 | 196.85 to 199.60 | 1.37 times |
| 27 Thu | 197.05 | 197.00 | 196.30 to 197.30 | 0.85 times |
| 26 Wed | 196.65 | 198.45 | 195.15 to 198.50 | 1.56 times |
| 25 Tue | 198.10 | 198.30 | 197.75 to 198.50 | 0.59 times |
| 24 Mon | 198.30 | 197.35 | 197.15 to 198.50 | 0.64 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 198.45 | 198.45 | 197.90 to 199.00 | 1.67 times |
| 27 Thu | 197.75 | 198.05 | 197.25 to 198.80 | 1.85 times |
| 26 Wed | 198.05 | 197.00 | 197.00 to 198.75 | 1.48 times |
| 25 Tue | 198.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Mon | 197.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.