LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 202.68 and 208.33

Daily Target 1197.97
Daily Target 2201.73
Daily Target 3203.61666666667
Daily Target 4207.38
Daily Target 5209.27

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 10 July 2026 205.50 (-0.27%) 200.50 199.85 - 205.50 0.9848 times
Thu 09 July 2026 206.05 (1%) 199.20 199.10 - 206.05 1.7585 times
Wed 08 July 2026 204.00 (-1.11%) 199.95 198.45 - 204.00 1.2485 times
Tue 07 July 2026 206.30 (1.13%) 198.45 197.80 - 206.30 1.0023 times
Mon 06 July 2026 204.00 (-0.66%) 198.20 198.20 - 204.00 1.0903 times
Fri 03 July 2026 205.35 (-0.05%) 197.95 197.50 - 205.35 1.7995 times
Thu 02 July 2026 205.45 (0.83%) 196.65 196.10 - 205.45 0.8558 times
Wed 01 July 2026 203.75 (0%) 196.25 196.00 - 203.75 1.2603 times
Tue 30 June 2026 203.75 (-0.54%) 0.00 0.00 - 203.75 0 times
Mon 29 June 2026 204.85 (-1.37%) 0.00 0.00 - 204.85 0 times
Fri 26 June 2026 207.70 (0%) 197.00 194.05 - 207.70 0.2462 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 201.65 and 210.15

Weekly Target 1194.7
Weekly Target 2200.1
Weekly Target 3203.2
Weekly Target 4208.6
Weekly Target 5211.7

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 0.9948 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.6402 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.7782 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.6057 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.2986 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.1942 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5616 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.0102 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.7366 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.1798 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3843 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200.75 and 211.05

Monthly Target 1192.3
Monthly Target 2198.9
Monthly Target 3202.6
Monthly Target 4209.2
Monthly Target 5212.9

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 10 July 2026 205.50 (0.86%) 196.25 196.00 - 206.30 0.339 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.8038 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9528 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0866 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9103 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6841 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2643 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6923 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5266 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7402 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7642 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 205.17
12 day DMA 205.37
20 day DMA 206.35
35 day DMA 207.52
50 day DMA 207.44
100 day DMA 202.38
150 day DMA 198.83
200 day DMA 194.96

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.35205.27204.88
12 day EMA205.62205.64205.57
20 day EMA206.1206.16206.17
35 day EMA206.45206.51206.54
50 day EMA206.87206.93206.97

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.17205.14205.02
12 day SMA205.37205.51205.63
20 day SMA206.35206.59206.66
35 day SMA207.52207.76207.84
50 day SMA207.44207.42207.39
100 day SMA202.38202.23202.14
150 day SMA198.83198.69198.59
200 day SMA194.96194.86194.74

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Fri 200.35 200.50 199.85 to 200.85 0.81 times
09 Thu 200.65 199.20 199.10 to 200.80 1.45 times
08 Wed 199.15 199.95 198.45 to 199.95 1.03 times
07 Tue 198.25 198.45 197.80 to 198.75 0.82 times
06 Mon 198.45 198.20 198.20 to 199.45 0.9 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Fri 199.85 199.80 199.30 to 200.05 0.43 times
09 Thu 199.80 198.80 198.70 to 200.35 1.56 times
08 Wed 198.20 198.70 197.85 to 198.80 0.84 times
07 Tue 197.85 197.75 197.35 to 198.10 0.99 times
06 Mon 197.85 198.80 197.45 to 198.90 1.18 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Fri 198.95 0.00 0.00 to 0.00 0 times
09 Thu 197.25 0.00 0.00 to 0.00 0 times
08 Wed 197.45 0.00 0.00 to 0.00 0 times
07 Tue 197.25 0.00 0.00 to 0.00 0 times
06 Mon 192.75 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme