LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 195.85 and 200.55

Daily Target 1191.93
Daily Target 2195.07
Daily Target 3196.63333333333
Daily Target 4199.77
Daily Target 5201.33

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 13 November 2026 198.20 (-0.2%) 194.25 193.50 - 198.20 0.987 times
Thu 12 November 2026 198.60 (-0.63%) 193.90 193.00 - 198.60 1.4007 times
Wed 11 November 2026 199.85 (0.83%) 194.15 193.85 - 199.85 1.1348 times
Mon 09 November 2026 198.20 (-0.9%) 194.50 193.75 - 198.20 1.7671 times
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.7388 times
Fri 30 October 2026 199.50 (0.73%) 193.00 193.00 - 199.50 0.0414 times
Thu 29 October 2026 198.05 (0.48%) 193.00 193.00 - 198.05 0.0414 times
Wed 28 October 2026 197.10 (-0.78%) 192.30 191.50 - 197.10 0.1891 times
Tue 27 October 2026 198.65 (-0.67%) 196.75 193.40 - 198.65 1.6312 times
Mon 26 October 2026 200.00 (1.73%) 194.80 194.70 - 200.00 2.0686 times
Fri 23 October 2026 196.60 (-1.45%) 195.35 194.40 - 196.60 1.0934 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 195.6 and 202.45

Weekly Target 1190.17
Weekly Target 2194.18
Weekly Target 3197.01666666667
Weekly Target 4201.03
Weekly Target 5203.87

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 13 November 2026 198.20 (-0.9%) 194.50 193.00 - 199.85 1.3583 times
Thu 05 November 2026 200.00 (0.25%) 194.90 194.25 - 200.00 0.1897 times
Fri 30 October 2026 199.50 (1.48%) 194.80 191.50 - 200.00 1.0199 times
Fri 23 October 2026 196.60 (-1.6%) 194.55 194.00 - 199.50 0.9668 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 1.0533 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4993 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4872 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.7438 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.2718 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.4099 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.3856 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.6 and 202.6

Monthly Target 1190.07
Monthly Target 2194.13
Monthly Target 3197.06666666667
Monthly Target 4201.13
Monthly Target 5204.07

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 13 November 2026 198.20 (-0.65%) 194.90 193.00 - 200.00 0.2397 times
Fri 30 October 2026 199.50 (5.33%) 193.40 191.00 - 200.00 0.6034 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.9185 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.9439 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.8649 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.9504 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 1.1267 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.2848 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 1.0764 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.9914 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.6775 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.97
12 day DMA 198.69
20 day DMA 198.5
35 day DMA 198.3
50 day DMA 199.86
100 day DMA 202.78
150 day DMA 203.43
200 day DMA 201.28

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.7198.95199.12
12 day EMA198.64198.72198.74
20 day EMA198.63198.68198.69
35 day EMA199.51199.59199.65
50 day EMA200.28200.37200.44

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.97199.23199.12
12 day SMA198.69198.59198.58
20 day SMA198.5198.48198.38
35 day SMA198.3198.4198.54
50 day SMA199.86199.96200.12
100 day SMA202.78202.88202.97
150 day SMA203.43203.42203.4
200 day SMA201.28201.28201.26

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Fri 194.15 194.25 193.50 to 194.70 0.82 times
12 Thu 193.95 193.90 193.00 to 194.30 1.16 times
11 Wed 194.05 194.15 193.85 to 194.65 0.94 times
09 Mon 194.60 194.50 193.75 to 194.90 1.47 times
05 Thu 194.70 194.90 194.25 to 195.50 0.61 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
13 Fri 194.80 194.75 194.40 to 195.00 0.59 times
12 Thu 194.75 195.00 194.05 to 195.05 1.08 times
11 Wed 194.90 195.70 194.55 to 195.70 1.88 times
09 Mon 195.75 195.45 195.00 to 195.95 1.18 times
05 Thu 195.50 195.30 195.30 to 195.75 0.27 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
13 Fri 195.65 0.00 0.00 to 0.00 0 times
12 Thu 195.65 0.00 0.00 to 0.00 0 times
11 Wed 196.25 0.00 0.00 to 0.00 0 times
09 Mon 196.20 0.00 0.00 to 0.00 0 times
05 Thu 195.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme