LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.68 and 198.73

Daily Target 1194.97
Daily Target 2196.33
Daily Target 3197.01666666667
Daily Target 4198.38
Daily Target 5199.07

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 22 September 2026 197.70 (-0.85%) 196.05 195.65 - 197.70 0.9117 times
Mon 21 September 2026 199.40 (1.37%) 196.90 195.45 - 199.40 1.1867 times
Fri 18 September 2026 196.70 (-4.7%) 195.45 195.45 - 196.95 1.5485 times
Thu 17 September 2026 206.40 (4.24%) 195.30 195.00 - 206.40 0.5065 times
Wed 16 September 2026 198.00 (0.2%) 195.20 195.10 - 198.00 0.6175 times
Tue 15 September 2026 197.60 (-2.01%) 195.15 195.05 - 197.60 0.6898 times
Mon 14 September 2026 201.65 (0%) 196.00 195.05 - 201.65 0.6802 times
Fri 11 September 2026 201.65 (-0.05%) 196.80 196.00 - 201.65 0.9069 times
Thu 10 September 2026 201.75 (-0.93%) 196.95 196.40 - 201.75 0.6271 times
Tue 08 September 2026 203.65 (0.82%) 196.60 195.70 - 203.65 2.3251 times
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.6223 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.58 and 200.53

Weekly Target 1193.57
Weekly Target 2195.63
Weekly Target 3197.51666666667
Weekly Target 4199.58
Weekly Target 5201.47

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 22 September 2026 197.70 (0.51%) 196.90 195.45 - 199.40 0.5177 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 0.9974 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.1057 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0866 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0378 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0545 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9272 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7555 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4082 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.1093 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8331 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 196.35 and 207.75

Monthly Target 1188.3
Monthly Target 2193
Monthly Target 3199.7
Monthly Target 4204.4
Monthly Target 5211.1

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 22 September 2026 197.70 (-3.8%) 197.55 195.00 - 206.40 0.5862 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7572 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.6939 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7625 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9038 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0307 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8635 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.5975 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1479 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6567 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.4995 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 199.64
12 day DMA 200.96
20 day DMA 202.07
35 day DMA 203.56
50 day DMA 203.76
100 day DMA 205.6
150 day DMA 202.9
200 day DMA 200.15

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.19199.94200.21
12 day EMA200.53201.04201.34
20 day EMA201.52201.92202.18
35 day EMA202.54202.82203.02
50 day EMA203.46203.69203.87

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.64199.62200.07
12 day SMA200.96201.4201.45
20 day SMA202.07202.45202.59
35 day SMA203.56203.76203.88
50 day SMA203.76203.89204.01
100 day SMA205.6205.66205.72
150 day SMA202.9202.88202.83
200 day SMA200.15200.1200.02

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Tue 196.15 196.05 195.65 to 197.00 0.96 times
21 Mon 196.30 196.90 195.45 to 197.25 1.24 times
18 Fri 196.80 195.45 195.45 to 196.95 1.62 times
17 Thu 195.45 195.30 195.00 to 195.65 0.53 times
16 Wed 195.25 195.20 195.10 to 196.00 0.65 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Tue 196.20 196.30 195.60 to 196.65 2.12 times
21 Mon 196.20 196.55 196.00 to 196.95 1.9 times
18 Fri 196.75 196.15 195.90 to 196.90 0.61 times
17 Thu 195.75 196.20 195.55 to 196.20 0.22 times
16 Wed 196.00 195.50 195.50 to 196.25 0.15 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Tue 196.05 0.00 0.00 to 0.00 0 times
21 Mon 196.65 0.00 0.00 to 0.00 0 times
18 Fri 196.05 0.00 0.00 to 0.00 0 times
17 Thu 196.75 0.00 0.00 to 0.00 0 times
16 Wed 196.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme