LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 195.5 and 197.7

Daily Target 1193.67
Daily Target 2195.13
Daily Target 3195.86666666667
Daily Target 4197.33
Daily Target 5198.07

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 23 October 2026 196.60 (-1.45%) 195.35 194.40 - 196.60 1.2829 times
Thu 22 October 2026 199.50 (1.24%) 194.55 194.25 - 199.50 1.1234 times
Wed 21 October 2026 197.05 (-0.73%) 195.10 194.55 - 197.05 1.0888 times
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.9223 times
Fri 16 October 2026 199.80 (0.96%) 194.75 194.05 - 199.80 0.423 times
Thu 15 October 2026 197.90 (-0.38%) 194.50 194.10 - 197.90 0.4924 times
Wed 14 October 2026 198.65 (0.08%) 194.55 193.15 - 198.65 1.1165 times
Tue 13 October 2026 198.50 (-0.08%) 193.80 193.50 - 198.50 1.2275 times
Mon 12 October 2026 198.65 (1.02%) 194.95 193.75 - 198.65 1.5534 times
Tue 06 October 2026 196.65 (-0.58%) 193.85 193.30 - 196.65 0.7698 times
Mon 05 October 2026 197.80 (0.56%) 192.10 191.70 - 197.80 1.5118 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 195.3 and 200.8

Weekly Target 1191.2
Weekly Target 2193.9
Weekly Target 3196.7
Weekly Target 4199.4
Weekly Target 5202.2

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 23 October 2026 196.60 (-1.6%) 194.55 194.00 - 199.50 0.8417 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 0.917 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4347 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4242 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.5182 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.1073 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.2275 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.2064 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.1522 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.1707 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 1.0293 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 193.8 and 202.6

Monthly Target 1187
Monthly Target 2191.8
Monthly Target 3195.8
Monthly Target 4200.6
Monthly Target 5204.6

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 23 October 2026 196.60 (3.8%) 193.40 191.00 - 199.80 0.3628 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.748 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7686 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7043 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.774 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9175 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0463 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8765 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6216 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1804 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6666 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.29
12 day DMA 198.03
20 day DMA 197.35
35 day DMA 199.5
50 day DMA 201.4
100 day DMA 203.81
150 day DMA 203.15
200 day DMA 200.98

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.88198.52198.03
12 day EMA197.95198.19197.95
20 day EMA198.33198.51198.41
35 day EMA199.63199.81199.83
50 day EMA201.35201.54201.62

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.29198.55198.38
12 day SMA198.03197.43197
20 day SMA197.35197.84197.76
35 day SMA199.5199.78199.96
50 day SMA201.4201.56201.63
100 day SMA203.81203.94204.03
150 day SMA203.15203.12203.09
200 day SMA200.98200.96200.91

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Fri 195.30 195.35 194.40 to 195.70 1.33 times
22 Thu 195.20 194.55 194.25 to 195.80 1.16 times
21 Wed 195.10 195.10 194.55 to 195.45 1.12 times
19 Mon 194.15 194.55 194.00 to 194.55 0.95 times
16 Fri 194.20 194.75 194.05 to 194.75 0.44 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Fri 194.70 195.40 194.10 to 195.60 2.45 times
22 Thu 195.15 194.70 194.00 to 195.40 1.32 times
21 Wed 194.85 194.70 194.25 to 195.05 0.46 times
19 Mon 194.25 194.30 194.00 to 194.45 0.27 times
16 Fri 194.30 194.65 194.20 to 194.70 0.5 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
23 Fri 195.05 0.00 0.00 to 0.00 0 times
22 Thu 194.55 0.00 0.00 to 0.00 0 times
21 Wed 194.40 0.00 0.00 to 0.00 0 times
19 Mon 194.35 0.00 0.00 to 0.00 0 times
16 Fri 194.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme