Use Dark Theme
bell notificationshomepagelogin

LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 184.13 and 191.68

Daily Target 1177.83
Daily Target 2182.87
Daily Target 3185.38333333333
Daily Target 4190.42
Daily Target 5192.93

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 18 December 2025 187.90 (0.83%) 180.50 180.35 - 187.90 0.7829 times
Wed 17 December 2025 186.35 (-1.4%) 181.30 180.40 - 186.35 0.8559 times
Tue 16 December 2025 189.00 (2.16%) 181.95 180.25 - 189.00 1.4614 times
Mon 15 December 2025 185.00 (-0.99%) 182.00 181.10 - 185.00 0.8977 times
Fri 12 December 2025 186.85 (2.69%) 181.95 181.60 - 186.85 0.8403 times
Thu 11 December 2025 181.95 (-2.62%) 181.80 181.00 - 182.40 1.2422 times
Wed 10 December 2025 186.85 (0.38%) 181.15 181.15 - 186.85 0.762 times
Tue 09 December 2025 186.15 (0.7%) 182.40 181.00 - 186.15 1.5501 times
Mon 08 December 2025 184.85 (-2.79%) 183.00 182.40 - 184.85 0.6837 times
Fri 05 December 2025 190.15 (-1.37%) 183.10 182.60 - 190.15 0.9238 times
Thu 04 December 2025 192.80 (2.74%) 182.80 182.30 - 192.80 0.8612 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 184.08 and 192.83

Weekly Target 1176.97
Weekly Target 2182.43
Weekly Target 3185.71666666667
Weekly Target 4191.18
Weekly Target 5194.47

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 18 December 2025 187.90 (0.56%) 182.00 180.25 - 189.00 1.073 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 1.3629 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 1.3924 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.5561 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 1.2103 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1262 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8194 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.36 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8461 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2537 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9471 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 184.08 and 196.63

Monthly Target 1174.43
Monthly Target 2181.17
Monthly Target 3186.98333333333
Monthly Target 4193.72
Monthly Target 5199.53

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 18 December 2025 187.90 (0.94%) 181.70 180.25 - 192.80 0.679 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.6584 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.9254 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.9555 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7523 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8452 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.96 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0889 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.5714 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.5641 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.4777 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 187.02
12 day DMA 187.13
20 day DMA 186.46
35 day DMA 185.86
50 day DMA 184.15
100 day DMA 182.73
150 day DMA 181.53
200 day DMA 180.95

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03186.59186.71
12 day EMA186.7186.48186.5
20 day EMA186.37186.21186.2
35 day EMA185.36185.21185.14
50 day EMA184.4184.26184.17

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.02185.83185.93
12 day SMA187.13186.98186.94
20 day SMA186.46186.46186.52
35 day SMA185.86185.69185.47
50 day SMA184.15184.06183.99
100 day SMA182.73182.66182.58
150 day SMA181.53181.47181.42
200 day SMA180.95180.91180.88

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Thu 181.30 180.50 180.35 to 181.45 0.81 times
17 Wed 180.70 181.30 180.40 to 181.30 0.88 times
16 Tue 181.25 181.95 180.25 to 183.00 1.51 times
15 Mon 181.30 182.00 181.10 to 182.30 0.93 times
12 Fri 181.90 181.95 181.60 to 182.30 0.87 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Thu 181.70 181.10 181.10 to 181.90 0.55 times
17 Wed 181.60 181.70 181.00 to 181.85 1.48 times
16 Tue 181.80 182.90 181.55 to 182.90 1.38 times
15 Mon 182.15 182.20 181.85 to 182.85 0.68 times
12 Fri 182.50 183.15 182.25 to 183.50 0.91 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
18 Thu 183.55 182.40 182.40 to 183.95 2.92 times
17 Wed 183.65 0.00 0.00 to 0.00 0 times
16 Tue 183.65 184.40 182.40 to 184.40 1.25 times
15 Mon 184.00 185.45 182.55 to 185.45 0.83 times
12 Fri 183.45 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme