LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.03 and 201.28

Daily Target 1191.65
Daily Target 2195.15
Daily Target 3196.9
Daily Target 4200.4
Daily Target 5202.15

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 27 October 2026 198.65 (-0.67%) 196.75 193.40 - 198.65 1.5926 times
Mon 26 October 2026 200.00 (1.73%) 194.80 194.70 - 200.00 2.0196 times
Fri 23 October 2026 196.60 (-1.45%) 195.35 194.40 - 196.60 1.0675 times
Thu 22 October 2026 199.50 (1.24%) 194.55 194.25 - 199.50 0.9348 times
Wed 21 October 2026 197.05 (-0.73%) 195.10 194.55 - 197.05 0.9059 times
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.7675 times
Fri 16 October 2026 199.80 (0.96%) 194.75 194.05 - 199.80 0.352 times
Thu 15 October 2026 197.90 (-0.38%) 194.50 194.10 - 197.90 0.4097 times
Wed 14 October 2026 198.65 (0.08%) 194.55 193.15 - 198.65 0.929 times
Tue 13 October 2026 198.50 (-0.08%) 193.80 193.50 - 198.50 1.0214 times
Mon 12 October 2026 198.65 (1.02%) 194.95 193.75 - 198.65 1.2926 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.03 and 202.63

Weekly Target 1190.75
Weekly Target 2194.7
Weekly Target 3197.35
Weekly Target 4201.3
Weekly Target 5203.95

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 27 October 2026 198.65 (1.04%) 194.80 193.40 - 200.00 0.8566 times
Fri 23 October 2026 196.60 (-1.6%) 194.55 194.00 - 199.50 0.8716 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 0.9496 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4502 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4392 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.5722 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.1467 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.2712 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.2493 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.1932 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.2124 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 194.83 and 203.83

Monthly Target 1187.55
Monthly Target 2193.1
Monthly Target 3196.55
Monthly Target 4202.1
Monthly Target 5205.55

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 27 October 2026 198.65 (4.88%) 193.40 191.00 - 200.00 0.4769 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7391 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7595 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.696 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7648 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9066 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0339 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8662 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6024 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.1546 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6588 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.36
12 day DMA 198.37
20 day DMA 197.47
35 day DMA 199.24
50 day DMA 201.1
100 day DMA 203.61
150 day DMA 203.25
200 day DMA 201.1

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.61198.59197.88
12 day EMA198.33198.27197.95
20 day EMA198.51198.5198.34
35 day EMA199.69199.75199.73
50 day EMA201.18201.28201.33

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.36198.33198.29
12 day SMA198.37198.3198.03
20 day SMA197.47197.51197.35
35 day SMA199.24199.36199.5
50 day SMA201.1201.32201.4
100 day SMA203.61203.72203.81
150 day SMA203.25203.17203.15
200 day SMA201.1201.04200.98

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Tue 193.65 196.75 193.40 to 197.30 1.22 times
26 Mon 196.45 194.80 194.70 to 198.00 1.55 times
23 Fri 195.30 195.35 194.40 to 195.70 0.82 times
22 Thu 195.20 194.55 194.25 to 195.80 0.72 times
21 Wed 195.10 195.10 194.55 to 195.45 0.69 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
27 Tue 197.00 195.20 195.20 to 197.20 1.88 times
26 Mon 196.70 194.70 194.55 to 197.80 1.99 times
23 Fri 194.70 195.40 194.10 to 195.60 0.65 times
22 Thu 195.15 194.70 194.00 to 195.40 0.35 times
21 Wed 194.85 194.70 194.25 to 195.05 0.12 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
27 Tue 196.90 0.00 0.00 to 0.00 0 times
26 Mon 195.05 0.00 0.00 to 0.00 0 times
23 Fri 195.05 0.00 0.00 to 0.00 0 times
22 Thu 194.55 0.00 0.00 to 0.00 0 times
21 Wed 194.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme