LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 194.98 and 198.33

Daily Target 1192.18
Daily Target 2194.42
Daily Target 3195.53333333333
Daily Target 4197.77
Daily Target 5198.88

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 06 October 2026 196.65 (-0.58%) 193.85 193.30 - 196.65 0.617 times
Mon 05 October 2026 197.80 (0.56%) 192.10 191.70 - 197.80 1.2118 times
Thu 01 October 2026 196.70 (3.85%) 193.40 191.00 - 196.70 1.3118 times
Wed 30 September 2026 189.40 (-2.57%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.4725 times
Fri 25 September 2026 196.00 (-0.15%) 194.20 188.05 - 196.00 1.7454 times
Thu 24 September 2026 196.30 (-2.19%) 196.10 194.00 - 196.30 1.373 times
Wed 23 September 2026 200.70 (1.52%) 196.70 196.00 - 200.70 0.8505 times
Tue 22 September 2026 197.70 (-0.85%) 196.05 195.65 - 197.70 1.0506 times
Mon 21 September 2026 199.40 (1.37%) 196.90 195.45 - 199.40 1.3674 times
Fri 18 September 2026 196.70 (-4.7%) 195.45 195.45 - 196.95 1.7843 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 194.18 and 200.28

Weekly Target 1189.28
Weekly Target 2192.97
Weekly Target 3195.38333333333
Weekly Target 4199.07
Weekly Target 5201.48

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.3875 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.378 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.3532 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 0.9869 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.0941 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.0753 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.027 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0435 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9174 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7371 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.404 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 193.83 and 200.63

Monthly Target 1188.35
Monthly Target 2192.5
Monthly Target 3195.15
Monthly Target 4199.3
Monthly Target 5201.95

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 06 October 2026 196.65 (3.83%) 193.40 191.00 - 197.80 0.1109 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7675 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7887 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7227 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7942 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9415 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0736 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8995 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.664 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2373 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6841 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 194.99
12 day DMA 197.35
20 day DMA 198.98
35 day DMA 201.33
50 day DMA 202.53
100 day DMA 204.79
150 day DMA 202.95
200 day DMA 200.54

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.19195.96195.04
12 day EMA197.1197.18197.07
20 day EMA198.41198.59198.67
35 day EMA200.23200.44200.6
50 day EMA201.94202.16202.34

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.99194.86194.56
12 day SMA197.35197.46197.44
20 day SMA198.98199.29199.4
35 day SMA201.33201.52201.7
50 day SMA202.53202.68202.84
100 day SMA204.79204.9205
150 day SMA202.95202.94202.92
200 day SMA200.54200.49200.44

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 193.45 193.85 193.30 to 193.90 0.49 times
05 Mon 193.65 192.10 191.70 to 193.75 0.96 times
01 Thu 192.25 193.40 191.00 to 193.80 1.04 times
30 Wed 193.65 194.45 192.65 to 194.70 1.05 times
28 Mon 194.85 194.45 193.50 to 195.00 1.47 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 193.90 193.70 193.55 to 194.20 1.18 times
05 Mon 193.85 193.25 193.25 to 194.00 1.18 times
01 Thu 193.40 193.35 193.35 to 193.75 0.69 times
30 Wed 195.15 195.45 194.90 to 195.45 0.69 times
28 Mon 195.55 196.00 194.50 to 196.25 1.27 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 194.05 0.00 0.00 to 0.00 0 times
05 Mon 194.55 0.00 0.00 to 0.00 0 times
01 Thu 196.65 0.00 0.00 to 0.00 0 times
30 Wed 204.55 0.00 0.00 to 0.00 0 times
28 Mon 204.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme