Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 201.53 and 207.18
| Daily Target 1 | 196.82 |
| Daily Target 2 | 200.58 |
| Daily Target 3 | 202.46666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 208.12 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.35 (-0.32%) | 199.30 | 198.70 - 204.35 | 0.3602 times | Fri 17 July 2026 | 205.00 (1.59%) | 198.95 | 198.35 - 205.00 | 0.4534 times | Thu 16 July 2026 | 201.80 (-1.01%) | 198.80 | 198.05 - 201.80 | 0.764 times | Wed 15 July 2026 | 203.85 (1.07%) | 197.95 | 197.55 - 203.85 | 0.8199 times | Tue 14 July 2026 | 201.70 (-1.25%) | 198.40 | 197.20 - 201.70 | 1.2981 times | Mon 13 July 2026 | 204.25 (-0.61%) | 199.00 | 199.00 - 204.25 | 1.0124 times | Fri 10 July 2026 | 205.50 (-0.27%) | 200.50 | 199.85 - 205.50 | 1.0435 times | Thu 09 July 2026 | 206.05 (1%) | 199.20 | 199.10 - 206.05 | 1.8634 times | Wed 08 July 2026 | 204.00 (-1.11%) | 199.95 | 198.45 - 204.00 | 1.323 times | Tue 07 July 2026 | 206.30 (1.13%) | 198.45 | 197.80 - 206.30 | 1.0621 times | Mon 06 July 2026 | 204.00 (-0.66%) | 198.20 | 198.20 - 204.00 | 1.1553 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 201.53 and 207.18
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 200.58 |
| Weekly Target 3 | 202.46666666667 |
| Weekly Target 4 | 206.23 |
| Weekly Target 5 | 208.12 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.35 (-0.32%) | 199.30 | 198.70 - 204.35 | 0.0712 times | Fri 17 July 2026 | 205.00 (-0.24%) | 199.00 | 197.20 - 205.00 | 0.859 times | Fri 10 July 2026 | 205.50 (0.07%) | 198.20 | 197.80 - 206.30 | 1.2738 times | Fri 03 July 2026 | 205.35 (-1.13%) | 0.00 | 0.00 - 205.45 | 0.8197 times | Fri 26 June 2026 | 207.70 (0.58%) | 204.10 | 194.05 - 207.70 | 0.9964 times | Fri 19 June 2026 | 206.50 (-1.85%) | 204.70 | 203.10 - 210.10 | 0.7756 times | Fri 12 June 2026 | 210.40 (0.84%) | 206.65 | 203.30 - 210.40 | 1.6628 times | Fri 05 June 2026 | 208.65 (-0.48%) | 206.95 | 205.50 - 211.30 | 1.529 times | Fri 29 May 2026 | 209.65 (-2.03%) | 201.60 | 201.60 - 209.80 | 0.7191 times | Fri 22 May 2026 | 214.00 (4.19%) | 202.50 | 199.50 - 214.00 | 1.2934 times | Fri 15 May 2026 | 205.40 (0.69%) | 200.70 | 200.35 - 208.30 | 2.2236 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 200.18 and 210.48
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 202.21666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.35 (0.29%) | 196.25 | 196.00 - 206.30 | 0.4824 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.95 | 0.00 - 211.30 | 0.7919 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.55 | 199.25 - 214.00 | 0.9387 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.05 | 191.60 - 204.65 | 1.0704 times | Mon 30 March 2026 | 197.15 (1.23%) | 191.80 | 186.00 - 199.80 | 0.8968 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.25 | 0.00 - 200.30 | 1.6591 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.2307 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.682 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.5188 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.7292 times | Tue 30 September 2025 | 184.70 (0.65%) | 182.20 | 0.00 - 186.50 | 0.7529 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 203.34 |
| 12 day DMA | 204.35 |
| 20 day DMA | 205.01 |
| 35 day DMA | 206.56 |
| 50 day DMA | 207.25 |
| 100 day DMA | 202.88 |
| 150 day DMA | 199.53 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.98 | 203.79 | 203.19 |
| 12 day EMA | 204.37 | 204.37 | 204.25 |
| 20 day EMA | 204.97 | 205.04 | 205.04 |
| 35 day EMA | 205.82 | 205.91 | 205.96 |
| 50 day EMA | 206.71 | 206.81 | 206.88 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.34 | 203.32 | 203.42 |
| 12 day SMA | 204.35 | 204.44 | 204.33 |
| 20 day SMA | 205.01 | 205.14 | 205.21 |
| 35 day SMA | 206.56 | 206.68 | 206.81 |
| 50 day SMA | 207.25 | 207.27 | 207.25 |
| 100 day SMA | 202.88 | 202.8 | 202.67 |
| 150 day SMA | 199.53 | 199.43 | 199.3 |
| 200 day SMA | 195.65 | 195.55 | 195.44 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 199.05 | 199.30 | 198.70 to 199.30 | 0.49 times |
| 17 Fri | 199.00 | 198.95 | 198.35 to 199.20 | 0.61 times |
| 16 Thu | 198.70 | 198.80 | 198.05 to 199.30 | 1.03 times |
| 15 Wed | 198.05 | 197.95 | 197.55 to 198.50 | 1.11 times |
| 14 Tue | 197.85 | 198.40 | 197.20 to 199.30 | 1.76 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 197.55 | 197.65 | 197.45 to 197.95 | 0.42 times |
| 17 Fri | 197.80 | 197.50 | 197.50 to 198.00 | 0.21 times |
| 16 Thu | 197.50 | 197.80 | 197.30 to 198.15 | 1.7 times |
| 15 Wed | 197.45 | 197.95 | 197.10 to 198.00 | 1.15 times |
| 14 Tue | 197.60 | 198.00 | 197.25 to 198.80 | 1.52 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 196.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 196.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 196.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 197.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Tue | 198.20 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.