LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 203.18 and 215.63

Daily Target 1192.8
Daily Target 2201.1
Daily Target 3205.25
Daily Target 4213.55
Daily Target 5217.7

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 07 August 2026 209.40 (2.55%) 198.45 196.95 - 209.40 1.2211 times
Thu 06 August 2026 204.20 (-0.15%) 198.05 197.70 - 204.20 1.1771 times
Wed 05 August 2026 204.50 (0.59%) 201.00 197.65 - 204.50 2.1727 times
Tue 04 August 2026 203.30 (-0.68%) 197.00 196.80 - 203.30 2.3047 times
Mon 03 August 2026 204.70 (0.59%) 196.90 196.15 - 204.70 1.2376 times
Fri 31 July 2026 203.50 (-1.76%) 0.00 0.00 - 203.50 0 times
Thu 30 July 2026 207.15 (1.47%) 0.00 0.00 - 207.15 0 times
Wed 29 July 2026 204.15 (0.39%) 196.50 195.50 - 204.15 0.231 times
Tue 28 July 2026 203.35 (-1.45%) 199.95 195.00 - 203.35 1.0726 times
Mon 27 July 2026 206.35 (0.81%) 200.95 199.65 - 206.35 0.5831 times
Fri 24 July 2026 204.70 (0.24%) 199.60 199.60 - 204.70 1.0011 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 202.78 and 216.03

Weekly Target 1191.73
Weekly Target 2200.57
Weekly Target 3204.98333333333
Weekly Target 4213.82
Weekly Target 5218.23

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.6031 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.3728 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0129 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.7608 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.1281 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.726 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.8825 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.6869 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.4727 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.3542 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.6369 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 202.78 and 216.03

Monthly Target 1191.73
Monthly Target 2200.57
Monthly Target 3204.98333333333
Monthly Target 4213.82
Monthly Target 5218.23

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 0.2947 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7355 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.8082 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9581 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0925 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9153 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6933 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2768 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6961 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5295 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7443 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 205.22
12 day DMA 204.96
20 day DMA 204.45
35 day DMA 205
50 day DMA 206.12
100 day DMA 204.32
150 day DMA 201.1
200 day DMA 197.34

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.99204.28204.32
12 day EMA205.19204.42204.46
20 day EMA205.08204.63204.67
35 day EMA205.59205.37205.44
50 day EMA206.31206.18206.26

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.22204.04204.63
12 day SMA204.96204.66204.53
20 day SMA204.45204.25204.35
35 day SMA205204.92205.09
50 day SMA206.12206.13206.23
100 day SMA204.32204.1204.02
150 day SMA201.1200.95200.84
200 day SMA197.34197.19197.07

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 197.55 198.45 196.95 to 198.75 0.75 times
06 Thu 197.95 198.05 197.70 to 198.60 0.73 times
05 Wed 198.05 201.00 197.65 to 201.00 1.34 times
04 Tue 199.15 197.00 196.80 to 200.10 1.42 times
03 Mon 197.10 196.90 196.15 to 197.35 0.76 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 197.50 198.25 196.90 to 198.25 1.11 times
06 Thu 198.05 198.00 197.80 to 198.65 0.52 times
05 Wed 198.10 199.65 197.65 to 199.65 1.26 times
04 Tue 199.50 198.50 198.25 to 200.15 1.63 times
03 Mon 197.65 197.35 197.10 to 197.85 0.48 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 198.10 0.00 0.00 to 0.00 0 times
06 Thu 198.15 0.00 0.00 to 0.00 0 times
05 Wed 199.80 0.00 0.00 to 0.00 0 times
04 Tue 198.15 0.00 0.00 to 0.00 0 times
03 Mon 198.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme