Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 197.78 and 202.23
| Daily Target 1 | 194.07 |
| Daily Target 2 | 197.03 |
| Daily Target 3 | 198.51666666667 |
| Daily Target 4 | 201.48 |
| Daily Target 5 | 202.97 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (0.1%) | 196.20 | 195.55 - 200.00 | 0.8196 times | Tue 21 April 2026 | 199.80 (0.4%) | 195.10 | 194.80 - 199.80 | 2.4954 times | Mon 20 April 2026 | 199.00 (-1.39%) | 195.60 | 194.00 - 199.00 | 0.5219 times | Fri 17 April 2026 | 201.80 (0.15%) | 195.45 | 194.55 - 201.80 | 0.8196 times | Thu 16 April 2026 | 201.50 (1.95%) | 195.50 | 195.00 - 201.50 | 0.8306 times | Wed 15 April 2026 | 197.65 (-0.75%) | 195.25 | 195.15 - 197.65 | 0.7277 times | Tue 14 April 2026 | 199.15 (0%) | 194.90 | 194.65 - 199.15 | 0.6578 times | Mon 13 April 2026 | 199.15 (-0.1%) | 193.30 | 193.30 - 199.15 | 0.9041 times | Fri 10 April 2026 | 199.35 (0.38%) | 194.10 | 193.10 - 199.35 | 1.1577 times | Thu 09 April 2026 | 198.60 (0.46%) | 195.60 | 193.70 - 198.60 | 1.0658 times | Wed 08 April 2026 | 197.70 (0.15%) | 196.10 | 191.60 - 197.70 | 1.2091 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 197 and 203
| Weekly Target 1 | 192 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (-0.89%) | 195.60 | 194.00 - 200.00 | 0.8756 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.30 - 201.80 | 0.8991 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.80 | 191.60 - 200.35 | 1.3906 times | Thu 02 April 2026 | 201.20 (2.81%) | 199.00 | 193.65 - 201.20 | 0.733 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.65 | 187.55 - 199.00 | 0.749 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 186.00 - 195.65 | 1.2321 times | Fri 13 March 2026 | 194.00 (-0.59%) | 189.50 | 187.00 - 197.60 | 0.7154 times | Fri 06 March 2026 | 195.15 (0.21%) | 191.80 | 189.00 - 195.40 | 1.139 times | Fri 27 February 2026 | 194.75 (1.2%) | 188.65 | 0.00 - 199.50 | 1.0006 times | Fri 20 February 2026 | 192.45 (-1.33%) | 187.10 | 186.15 - 196.50 | 1.2656 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.00 | 188.00 - 195.50 | 1.3763 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 195.8 and 206
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 208 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (1.45%) | 195.05 | 191.60 - 201.80 | 0.9426 times | Mon 30 March 2026 | 197.15 (1.23%) | 191.80 | 186.00 - 199.80 | 0.9306 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.25 | 0.00 - 200.30 | 1.7217 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.3148 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.7078 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.5383 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.7567 times | Tue 30 September 2025 | 184.70 (0.65%) | 182.20 | 0.00 - 186.50 | 0.7813 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.70 | 0.00 - 193.00 | 0.6151 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.90 | 178.05 - 185.20 | 0.6911 times | Mon 30 June 2025 | 185.90 (0.51%) | 177.90 | 176.65 - 180.85 | 0.785 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 200.42 |
| 12 day DMA | 199.26 |
| 20 day DMA | 198.69 |
| 35 day DMA | 196.79 |
| 50 day DMA | 196.22 |
| 100 day DMA | 193.48 |
| 150 day DMA | 189.88 |
| 200 day DMA | 187.56 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 199.83 | 199.85 |
| 12 day EMA | 199.31 | 199.19 | 199.08 |
| 20 day EMA | 198.56 | 198.41 | 198.26 |
| 35 day EMA | 197.66 | 197.52 | 197.39 |
| 50 day EMA | 196.61 | 196.47 | 196.33 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.42 | 199.95 | 199.82 |
| 12 day SMA | 199.26 | 199.29 | 199.4 |
| 20 day SMA | 198.69 | 198.27 | 197.96 |
| 35 day SMA | 196.79 | 196.64 | 196.5 |
| 50 day SMA | 196.22 | 196.11 | 196 |
| 100 day SMA | 193.48 | 193.33 | 193.15 |
| 150 day SMA | 189.88 | 189.76 | 189.66 |
| 200 day SMA | 187.56 | 187.46 | 187.37 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 196.10 | 196.20 | 195.55 to 196.45 | 0.75 times |
| 21 Tue | 196.20 | 195.10 | 194.80 to 198.70 | 2.27 times |
| 20 Mon | 195.20 | 195.60 | 194.00 to 196.70 | 0.48 times |
| 17 Fri | 195.25 | 195.45 | 194.55 to 195.65 | 0.75 times |
| 16 Thu | 195.15 | 195.50 | 195.00 to 196.30 | 0.76 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 199.85 | 198.25 | 198.05 to 200.45 | 1.4 times |
| 21 Tue | 198.15 | 197.30 | 197.15 to 199.65 | 1.76 times |
| 20 Mon | 197.35 | 196.60 | 196.15 to 197.55 | 0.9 times |
| 17 Fri | 196.70 | 196.45 | 196.15 to 197.00 | 0.54 times |
| 16 Thu | 196.70 | 197.45 | 196.50 to 197.75 | 0.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 201.90 | 201.90 | 201.90 to 201.90 | 2.5 times |
| 21 Tue | 198.50 | 198.50 | 198.50 to 198.50 | 2.5 times |
| 20 Mon | 198.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 198.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 199.10 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.