LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.25 and 200.75

Daily Target 1192.5
Daily Target 2195.5
Daily Target 3197
Daily Target 4200
Daily Target 5201.5

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.9555 times
Fri 16 October 2026 199.80 (0.96%) 194.75 194.05 - 199.80 0.4382 times
Thu 15 October 2026 197.90 (-0.38%) 194.50 194.10 - 197.90 0.5101 times
Wed 14 October 2026 198.65 (0.08%) 194.55 193.15 - 198.65 1.1566 times
Tue 13 October 2026 198.50 (-0.08%) 193.80 193.50 - 198.50 1.2716 times
Mon 12 October 2026 198.65 (1.02%) 194.95 193.75 - 198.65 1.6092 times
Tue 06 October 2026 196.65 (-0.58%) 193.85 193.30 - 196.65 0.7974 times
Mon 05 October 2026 197.80 (0.56%) 192.10 191.70 - 197.80 1.5661 times
Thu 01 October 2026 196.70 (3.85%) 193.40 191.00 - 196.70 1.6954 times
Wed 30 September 2026 189.40 (-2.57%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 194.40 (-0.82%) 190.10 188.60 - 194.40 0.6106 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.25 and 200.75

Weekly Target 1192.5
Weekly Target 2195.5
Weekly Target 3197
Weekly Target 4200
Weekly Target 5201.5

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 19 October 2026 198.50 (-0.65%) 194.55 194.00 - 198.50 0.1883 times
Fri 16 October 2026 199.80 (1.6%) 194.95 193.15 - 199.80 0.9824 times
Tue 06 October 2026 196.65 (-0.03%) 192.10 191.70 - 197.80 0.4657 times
Thu 01 October 2026 196.70 (0.36%) 190.10 0.00 - 196.70 0.4544 times
Fri 25 September 2026 196.00 (-0.36%) 196.90 188.05 - 200.70 1.6266 times
Fri 18 September 2026 196.70 (-2.45%) 196.00 195.00 - 206.40 1.1863 times
Fri 11 September 2026 201.65 (-1.66%) 196.10 195.70 - 203.65 1.3151 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.2925 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.2344 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.2542 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 1.1028 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 194.75 and 203.55

Monthly Target 1187.63
Monthly Target 2193.07
Monthly Target 3196.43333333333
Monthly Target 4201.87
Monthly Target 5205.23

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 19 October 2026 198.50 (4.8%) 193.40 191.00 - 199.80 0.2689 times
Wed 30 September 2026 189.40 (-7.83%) 197.55 0.00 - 206.40 0.7552 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7761 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7112 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7815 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9264 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0565 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8851 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6374 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2016 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6731 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.67
12 day DMA 196.91
20 day DMA 197.79
35 day DMA 200.19
50 day DMA 201.79
100 day DMA 204.15
150 day DMA 203.09
200 day DMA 200.88

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.52198.53197.89
12 day EMA198.11198.04197.72
20 day EMA198.55198.55198.42
35 day EMA199.9199.98199.99
50 day EMA201.74201.87201.95

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.67198.7198.07
12 day SMA196.91196.73196.8
20 day SMA197.79197.95198.04
35 day SMA200.19200.29200.38
50 day SMA201.79201.89202.03
100 day SMA204.15204.31204.4
150 day SMA203.09203.07203.04
200 day SMA200.88200.81200.76

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Mon 194.15 194.55 194.00 to 194.55 1.1 times
16 Fri 194.20 194.75 194.05 to 194.75 0.51 times
15 Thu 194.25 194.50 194.10 to 194.65 0.59 times
14 Wed 194.55 194.55 193.15 to 194.75 1.33 times
13 Tue 194.10 193.80 193.50 to 194.35 1.47 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Mon 194.25 194.30 194.00 to 194.45 0.71 times
16 Fri 194.30 194.65 194.20 to 194.70 1.33 times
15 Thu 194.45 194.50 194.15 to 194.70 1.33 times
14 Wed 194.50 194.70 194.25 to 194.80 1.07 times
13 Tue 194.30 193.65 193.65 to 194.85 0.56 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
19 Mon 194.35 0.00 0.00 to 0.00 0 times
16 Fri 194.65 0.00 0.00 to 0.00 0 times
15 Thu 194.45 0.00 0.00 to 0.00 0 times
14 Wed 194.50 0.00 0.00 to 0.00 0 times
13 Tue 194.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme