Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 297.35 and 304.2
| Daily Target 1 | 296.02 |
| Daily Target 2 | 298.68 |
| Daily Target 3 | 302.86666666667 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 309.72 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.35 (-1.68%) | 306.70 | 300.20 - 307.05 | 3.7982 times | Wed 24 June 2026 | 306.50 (1.21%) | 303.75 | 303.75 - 309.70 | 0.049 times | Tue 23 June 2026 | 302.85 (-0.48%) | 305.80 | 302.05 - 308.95 | 0.343 times | Mon 22 June 2026 | 304.30 (0.58%) | 300.90 | 300.40 - 307.00 | 0.9055 times | Fri 19 June 2026 | 302.55 (1.49%) | 298.20 | 298.20 - 303.55 | 0.2074 times | Thu 18 June 2026 | 298.10 (5.99%) | 282.50 | 282.10 - 303.75 | 1.3522 times | Wed 17 June 2026 | 281.25 (3.42%) | 273.65 | 273.50 - 282.20 | 0.2241 times | Tue 16 June 2026 | 271.95 (-0.26%) | 273.00 | 270.35 - 275.15 | 2.9161 times | Mon 15 June 2026 | 272.65 (-0.22%) | 274.85 | 272.00 - 277.00 | 0.0396 times | Fri 12 June 2026 | 273.25 (4.95%) | 264.00 | 262.80 - 275.50 | 0.1649 times | Thu 11 June 2026 | 260.35 (-0.78%) | 261.75 | 259.55 - 263.50 | 0.0243 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 300.78 and 310.28
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 297.8 |
| Weekly Target 3 | 303.75 |
| Weekly Target 4 | 307.3 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.35 (-0.4%) | 300.90 | 300.20 - 309.70 | 3.0295 times | Fri 19 June 2026 | 302.55 (10.72%) | 274.85 | 270.35 - 303.75 | 2.8177 times | Fri 12 June 2026 | 273.25 (4.17%) | 259.00 | 257.80 - 275.50 | 0.1787 times | Fri 05 June 2026 | 262.30 (0.04%) | 262.35 | 259.70 - 270.40 | 0.8655 times | Fri 29 May 2026 | 262.20 (-5.43%) | 277.85 | 259.10 - 281.00 | 0.5319 times | Fri 22 May 2026 | 277.25 (1.8%) | 271.65 | 265.85 - 285.65 | 1.0415 times | Fri 15 May 2026 | 272.35 (-0.2%) | 271.35 | 246.25 - 277.80 | 0.8479 times | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.2073 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.1604 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.3197 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 0.6367 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 279.58 and 331.48
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 289.61666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 341.52 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 301.35 (14.93%) | 262.35 | 257.80 - 309.70 | 2.8372 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0822 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8802 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3675 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.0078 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5554 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4436 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.8076 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.431 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.5876 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.6437 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 286.46 |
| 20 day DMA | 278.08 |
| 35 day DMA | 274.73 |
| 50 day DMA | 272.04 |
| 100 day DMA | 263.31 |
| 150 day DMA | 261.04 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.5 | 300.07 | 296.86 |
| 12 day EMA | 290.82 | 288.91 | 285.71 |
| 20 day EMA | 284.17 | 282.36 | 279.82 |
| 35 day EMA | 277.6 | 276.2 | 274.42 |
| 50 day EMA | 273.74 | 272.61 | 271.23 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 302.86 | 297.81 |
| 12 day SMA | 286.46 | 283.6 | 279.72 |
| 20 day SMA | 278.08 | 276.18 | 274.16 |
| 35 day SMA | 274.73 | 273.9 | 272.85 |
| 50 day SMA | 272.04 | 271.15 | 270.21 |
| 100 day SMA | 263.31 | 262.66 | 261.97 |
| 150 day SMA | 261.04 | 260.77 | 260.44 |
| 200 day SMA | 257.99 | 257.65 | 257.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.