Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 257.55 and 264.2 | Daily Target 1 | 252.23 | | Daily Target 2 | 256.22 | | Daily Target 3 | 258.88333333333 | | Daily Target 4 | 262.87 | | Daily Target 5 | 265.53 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
260.20 (1.26%) |
256.80 |
254.90 - 261.55 |
0.6573 times |
Thu 13 November 2025 |
256.95 (0.06%) |
257.50 |
254.25 - 261.00 |
1.3597 times |
Wed 12 November 2025 |
256.80 (-1.97%) |
262.15 |
255.75 - 262.20 |
0.2294 times |
Tue 11 November 2025 |
261.95 (0.5%) |
260.35 |
256.30 - 263.30 |
0.6533 times |
Mon 10 November 2025 |
260.65 (5.98%) |
250.20 |
249.70 - 265.30 |
4.6795 times |
Fri 07 November 2025 |
245.95 (0.2%) |
245.55 |
241.95 - 247.70 |
1.1778 times |
Thu 06 November 2025 |
245.45 (-2.11%) |
254.95 |
244.15 - 254.95 |
0.3099 times |
Tue 04 November 2025 |
250.75 (0.26%) |
247.65 |
247.40 - 252.45 |
0.2737 times |
Mon 03 November 2025 |
250.10 (0.91%) |
249.40 |
245.45 - 251.55 |
0.2444 times |
Fri 31 October 2025 |
247.85 (-3.54%) |
255.55 |
246.90 - 257.65 |
0.415 times |
Thu 30 October 2025 |
256.95 (-0.41%) |
257.85 |
254.00 - 258.30 |
0.137 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 254.95 and 270.55 | Weekly Target 1 | 242.8 | | Weekly Target 2 | 251.5 | | Weekly Target 3 | 258.4 | | Weekly Target 4 | 267.1 | | Weekly Target 5 | 274 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
260.20 (5.79%) |
250.20 |
249.70 - 265.30 |
1.3855 times |
Fri 07 November 2025 |
245.95 (-0.77%) |
249.40 |
241.95 - 254.95 |
0.3667 times |
Fri 31 October 2025 |
247.85 (-2.34%) |
252.95 |
246.90 - 260.95 |
0.4046 times |
Thu 23 October 2025 |
253.80 (-2.83%) |
261.20 |
253.00 - 264.50 |
0.2023 times |
Fri 17 October 2025 |
261.20 (-1.47%) |
264.85 |
254.55 - 267.50 |
0.4003 times |
Fri 10 October 2025 |
265.10 (10.53%) |
238.20 |
238.20 - 268.00 |
5.3326 times |
Fri 03 October 2025 |
239.85 (3.97%) |
229.15 |
228.15 - 242.25 |
0.2945 times |
Fri 26 September 2025 |
230.70 (-5.35%) |
240.35 |
230.15 - 245.65 |
0.2515 times |
Fri 19 September 2025 |
243.75 (1.94%) |
238.65 |
238.35 - 247.70 |
0.4786 times |
Fri 12 September 2025 |
239.10 (-1.46%) |
243.15 |
236.10 - 249.40 |
0.8834 times |
Fri 05 September 2025 |
242.65 (5.43%) |
229.55 |
229.55 - 245.50 |
0.9387 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 251.08 and 274.43 | Monthly Target 1 | 232.47 | | Monthly Target 2 | 246.33 | | Monthly Target 3 | 255.81666666667 | | Monthly Target 4 | 269.68 | | Monthly Target 5 | 279.17 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
260.20 (4.98%) |
249.40 |
241.95 - 265.30 |
0.2659 times |
Fri 31 October 2025 |
247.85 (6.67%) |
230.10 |
230.10 - 268.00 |
0.9884 times |
Tue 30 September 2025 |
232.35 (0.96%) |
229.55 |
228.15 - 249.40 |
0.4058 times |
Fri 29 August 2025 |
230.15 (9.75%) |
210.10 |
200.25 - 236.80 |
0.4446 times |
Thu 31 July 2025 |
209.70 (0.65%) |
209.55 |
197.80 - 222.10 |
6.1896 times |
Mon 30 June 2025 |
208.35 (2.51%) |
201.00 |
190.70 - 210.75 |
0.3391 times |
Fri 30 May 2025 |
203.25 (4.58%) |
194.25 |
188.75 - 208.50 |
0.5501 times |
Wed 30 April 2025 |
194.35 (8.55%) |
179.80 |
172.40 - 199.70 |
0.2031 times |
Fri 28 March 2025 |
179.05 (12.47%) |
157.95 |
154.90 - 179.40 |
0.2593 times |
Fri 28 February 2025 |
159.20 (-5.77%) |
175.60 |
156.00 - 184.10 |
0.3539 times |
Fri 31 January 2025 |
168.95 (3.27%) |
163.15 |
161.90 - 176.90 |
0.3608 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 259.31 | | 12 day DMA | 254.3 | | 20 day DMA | 255.95 | | 35 day DMA | 252.18 | | 50 day DMA | 248.84 | | 100 day DMA | 231.18 | | 150 day DMA | 218.83 | | 200 day DMA | 206.28 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.64 | 256.36 | 256.07 | | 12 day EMA | 255.88 | 255.09 | 254.75 | | 20 day EMA | 254.75 | 254.18 | 253.89 | | 35 day EMA | 251.45 | 250.93 | 250.58 | | 50 day EMA | 248.48 | 248 | 247.64 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.31 | 256.46 | 254.16 | | 12 day SMA | 254.3 | 254.09 | 253.94 | | 20 day SMA | 255.95 | 255.73 | 255.95 | | 35 day SMA | 252.18 | 251.67 | 251.29 | | 50 day SMA | 248.84 | 248.31 | 247.78 | | 100 day SMA | 231.18 | 230.54 | 229.91 | | 150 day SMA | 218.83 | 218.29 | 217.72 | | 200 day SMA | 206.28 | 205.81 | 205.35 |
|
|
