Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 327.03 and 335.88
| Daily Target 1 | 320.13 |
| Daily Target 2 | 325.07 |
| Daily Target 3 | 328.98333333333 |
| Daily Target 4 | 333.92 |
| Daily Target 5 | 337.83 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (0.59%) | 325.50 | 324.05 - 332.90 | 0.437 times | Wed 12 August 2026 | 328.05 (0.63%) | 326.60 | 321.60 - 328.05 | 0.5727 times | Tue 11 August 2026 | 326.00 (-1.11%) | 321.60 | 320.60 - 326.35 | 0.4315 times | Mon 10 August 2026 | 329.65 (-1.27%) | 331.20 | 322.95 - 332.25 | 0.6161 times | Fri 07 August 2026 | 333.90 (-0.54%) | 331.55 | 328.85 - 335.70 | 0.8481 times | Thu 06 August 2026 | 335.70 (0.51%) | 336.00 | 330.05 - 336.00 | 0.4462 times | Wed 05 August 2026 | 334.00 (-3.13%) | 347.55 | 327.70 - 348.30 | 4.7884 times | Tue 04 August 2026 | 344.80 (0.85%) | 342.85 | 334.85 - 344.80 | 1.0225 times | Mon 03 August 2026 | 341.90 (2.56%) | 335.95 | 333.00 - 342.60 | 0.3854 times | Fri 31 July 2026 | 333.35 (-0.16%) | 336.90 | 330.90 - 337.80 | 0.4521 times | Thu 30 July 2026 | 333.90 (2%) | 328.90 | 326.90 - 334.20 | 0.486 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 319.15 and 331.45
| Weekly Target 1 | 315.53 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 327.83333333333 |
| Weekly Target 4 | 335.07 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (-1.17%) | 331.20 | 320.60 - 332.90 | 0.1589 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 0.5786 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.213 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 0.3362 times | Fri 17 July 2026 | 322.90 (-2.15%) | 329.40 | 320.20 - 332.35 | 2.293 times | Fri 10 July 2026 | 330.00 (6.52%) | 316.55 | 311.75 - 330.85 | 0.2807 times | Fri 03 July 2026 | 309.80 (2.8%) | 301.25 | 300.15 - 316.80 | 1.205 times | Thu 25 June 2026 | 301.35 (-0.4%) | 300.90 | 300.20 - 309.70 | 2.4809 times | Fri 19 June 2026 | 302.55 (10.72%) | 274.85 | 270.35 - 303.75 | 2.3074 times | Fri 12 June 2026 | 273.25 (4.17%) | 259.00 | 257.80 - 275.50 | 0.1463 times | Fri 05 June 2026 | 262.30 (0.04%) | 262.35 | 259.70 - 270.40 | 0.7088 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 311.45 and 339.15
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 317.63 |
| Monthly Target 3 | 332.96666666667 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 360.67 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (-1%) | 335.95 | 320.60 - 348.30 | 0.3522 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8639 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.8977 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0279 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8361 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3491 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9572 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5275 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4213 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7671 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.3592 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 329.52 |
| 12 day DMA | 333.22 |
| 20 day DMA | 330.2 |
| 35 day DMA | 324.32 |
| 50 day DMA | 310.14 |
| 100 day DMA | 285.15 |
| 150 day DMA | 275.68 |
| 200 day DMA | 271.16 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.03 | 330.04 | 331.03 |
| 12 day EMA | 330.77 | 330.91 | 331.43 |
| 20 day EMA | 328.28 | 328.1 | 328.1 |
| 35 day EMA | 318.61 | 317.94 | 317.34 |
| 50 day EMA | 308.4 | 307.52 | 306.68 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.52 | 330.66 | 331.85 |
| 12 day SMA | 333.22 | 333.2 | 333.08 |
| 20 day SMA | 330.2 | 329.95 | 330 |
| 35 day SMA | 324.32 | 323.55 | 322.87 |
| 50 day SMA | 310.14 | 308.93 | 307.7 |
| 100 day SMA | 285.15 | 284.22 | 283.32 |
| 150 day SMA | 275.68 | 275.25 | 274.83 |
| 200 day SMA | 271.16 | 270.82 | 270.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.