Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 199.58 and 203.68 | Daily Target 1 | 198.68 | | Daily Target 2 | 200.47 | | Daily Target 3 | 202.78333333333 | | Daily Target 4 | 204.57 | | Daily Target 5 | 206.88 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.25 (-4.51%) |
205.10 |
201.00 - 205.10 |
9.6998 times |
Wed 02 July 2025 |
211.80 (2.29%) |
207.15 |
204.30 - 212.20 |
0.0362 times |
Tue 01 July 2025 |
207.05 (-0.62%) |
209.55 |
206.80 - 210.35 |
0.0147 times |
Mon 30 June 2025 |
208.35 (-0.71%) |
209.85 |
206.65 - 210.20 |
0.0153 times |
Fri 27 June 2025 |
209.85 (1.4%) |
207.05 |
204.15 - 210.75 |
0.052 times |
Thu 26 June 2025 |
206.95 (1.32%) |
204.25 |
202.40 - 207.75 |
0.0351 times |
Wed 25 June 2025 |
204.25 (3.03%) |
198.40 |
198.40 - 204.65 |
0.0226 times |
Tue 24 June 2025 |
198.25 (-2.7%) |
203.70 |
196.30 - 204.75 |
0.0412 times |
Mon 23 June 2025 |
203.75 (5.16%) |
196.10 |
194.75 - 205.00 |
0.0704 times |
Thu 19 June 2025 |
193.75 (-1.32%) |
196.20 |
193.00 - 196.90 |
0.0128 times |
Wed 18 June 2025 |
196.35 (1.21%) |
195.75 |
193.15 - 197.90 |
0.0112 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 196.03 and 207.23 | Weekly Target 1 | 193.95 | | Weekly Target 2 | 198.1 | | Weekly Target 3 | 205.15 | | Weekly Target 4 | 209.3 | | Weekly Target 5 | 216.35 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.25 (-3.62%) |
209.85 |
201.00 - 212.20 |
8.6553 times |
Fri 27 June 2025 |
209.85 (8.31%) |
196.10 |
194.75 - 210.75 |
0.1961 times |
Thu 19 June 2025 |
193.75 (-0.49%) |
196.60 |
192.25 - 197.90 |
0.0323 times |
Fri 13 June 2025 |
194.70 (-1.24%) |
196.95 |
190.70 - 203.90 |
0.0768 times |
Fri 06 June 2025 |
197.15 (-3%) |
201.00 |
192.50 - 204.50 |
0.1817 times |
Fri 30 May 2025 |
203.25 (0.02%) |
204.10 |
199.30 - 208.50 |
0.3786 times |
Fri 23 May 2025 |
203.20 (0.69%) |
202.25 |
195.55 - 205.00 |
0.1596 times |
Fri 16 May 2025 |
201.80 (4.53%) |
195.95 |
195.35 - 204.35 |
0.1635 times |
Fri 09 May 2025 |
193.05 (-0.1%) |
192.90 |
188.75 - 200.70 |
0.0999 times |
Fri 02 May 2025 |
193.25 (0.91%) |
189.05 |
189.05 - 199.70 |
0.0562 times |
Fri 25 April 2025 |
191.50 (1.03%) |
189.80 |
187.00 - 196.85 |
0.0928 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 196.03 and 207.23 | Monthly Target 1 | 193.95 | | Monthly Target 2 | 198.1 | | Monthly Target 3 | 205.15 | | Monthly Target 4 | 209.3 | | Monthly Target 5 | 216.35 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.25 (-2.93%) |
209.55 |
201.00 - 212.20 |
6.3799 times |
Mon 30 June 2025 |
208.35 (2.51%) |
201.00 |
190.70 - 210.75 |
0.3694 times |
Fri 30 May 2025 |
203.25 (4.58%) |
194.25 |
188.75 - 208.50 |
0.5992 times |
Wed 30 April 2025 |
194.35 (8.55%) |
179.80 |
172.40 - 199.70 |
0.2212 times |
Fri 28 March 2025 |
179.05 (12.47%) |
157.95 |
154.90 - 179.40 |
0.2825 times |
Fri 28 February 2025 |
159.20 (-5.77%) |
175.60 |
156.00 - 184.10 |
0.3855 times |
Fri 31 January 2025 |
168.95 (3.27%) |
163.15 |
161.90 - 176.90 |
0.393 times |
Tue 31 December 2024 |
163.60 (-4.91%) |
172.00 |
158.10 - 180.40 |
0.5172 times |
Fri 29 November 2024 |
172.05 (-5.21%) |
180.05 |
165.70 - 194.00 |
0.4656 times |
Thu 31 October 2024 |
181.50 (-7.21%) |
195.60 |
172.15 - 200.10 |
0.3864 times |
Mon 30 September 2024 |
195.60 (-5.73%) |
208.45 |
194.60 - 220.75 |
0.5966 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 207.86 | | 12 day DMA | 203.05 | | 20 day DMA | 200.77 | | 35 day DMA | 200.28 | | 50 day DMA | 198.51 | | 100 day DMA | 184.87 | | 150 day DMA | 179.45 | | 200 day DMA | 182.71 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.2 | 208.18 | 206.37 | | 12 day EMA | 204.14 | 204.48 | 203.15 | | 20 day EMA | 202.34 | 202.35 | 201.36 | | 35 day EMA | 200.02 | 199.89 | 199.19 | | 50 day EMA | 198.51 | 198.36 | 197.81 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.86 | 208.8 | 207.29 | | 12 day SMA | 203.05 | 202.46 | 201.04 | | 20 day SMA | 200.77 | 200.42 | 199.6 | | 35 day SMA | 200.28 | 200.15 | 199.74 | | 50 day SMA | 198.51 | 198.31 | 197.86 | | 100 day SMA | 184.87 | 184.52 | 184.08 | | 150 day SMA | 179.45 | 179.24 | 178.98 | | 200 day SMA | 182.71 | 182.75 | 182.74 |
|
|
