Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 243.95 and 248.85 | Daily Target 1 | 240.03 | | Daily Target 2 | 242.97 | | Daily Target 3 | 244.93333333333 | | Daily Target 4 | 247.87 | | Daily Target 5 | 249.83 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.90 (1.28%) |
243.35 |
242.00 - 246.90 |
1.281 times |
Wed 17 September 2025 |
242.80 (-0.39%) |
243.45 |
240.80 - 245.00 |
0.3658 times |
Tue 16 September 2025 |
243.75 (1.06%) |
242.75 |
240.30 - 244.30 |
0.5656 times |
Mon 15 September 2025 |
241.20 (0.88%) |
238.65 |
238.35 - 244.00 |
0.274 times |
Fri 12 September 2025 |
239.10 (0.59%) |
239.00 |
236.30 - 240.35 |
2.0447 times |
Thu 11 September 2025 |
237.70 (-0.36%) |
238.60 |
236.10 - 239.00 |
0.2521 times |
Wed 10 September 2025 |
238.55 (-1.24%) |
241.05 |
237.05 - 243.15 |
0.4899 times |
Tue 09 September 2025 |
241.55 (-2.25%) |
248.15 |
238.40 - 248.25 |
0.822 times |
Mon 08 September 2025 |
247.10 (1.83%) |
243.15 |
242.20 - 249.40 |
1.6 times |
Fri 05 September 2025 |
242.65 (1.4%) |
239.60 |
239.60 - 245.50 |
2.3049 times |
Thu 04 September 2025 |
239.30 (0.69%) |
242.70 |
238.60 - 243.75 |
0.9112 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 242.13 and 250.68 | Weekly Target 1 | 235.17 | | Weekly Target 2 | 240.53 | | Weekly Target 3 | 243.71666666667 | | Weekly Target 4 | 249.08 | | Weekly Target 5 | 252.27 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.90 (2.84%) |
238.65 |
238.35 - 246.90 |
0.6959 times |
Fri 12 September 2025 |
239.10 (-1.46%) |
243.15 |
236.10 - 249.40 |
1.4578 times |
Fri 05 September 2025 |
242.65 (5.43%) |
229.55 |
229.55 - 245.50 |
1.5489 times |
Fri 29 August 2025 |
230.15 (2.31%) |
226.20 |
224.95 - 236.80 |
1.4763 times |
Fri 22 August 2025 |
224.95 (4.58%) |
215.15 |
215.15 - 229.05 |
0.9166 times |
Thu 14 August 2025 |
215.10 (6.46%) |
202.05 |
200.25 - 220.75 |
2.0763 times |
Fri 08 August 2025 |
202.05 (-3.79%) |
208.60 |
201.00 - 214.10 |
0.2898 times |
Fri 01 August 2025 |
210.00 (-1.06%) |
210.75 |
207.00 - 214.75 |
0.4759 times |
Fri 25 July 2025 |
212.25 (-0.19%) |
212.40 |
210.15 - 222.10 |
0.5751 times |
Fri 18 July 2025 |
212.65 (-2.07%) |
217.35 |
211.95 - 220.35 |
0.4874 times |
Fri 11 July 2025 |
217.15 (9.56%) |
200.50 |
199.45 - 218.70 |
1.9061 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 237.73 and 257.58 | Monthly Target 1 | 221.77 | | Monthly Target 2 | 233.83 | | Monthly Target 3 | 241.61666666667 | | Monthly Target 4 | 253.68 | | Monthly Target 5 | 261.47 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.90 (6.84%) |
229.55 |
229.55 - 249.40 |
0.3579 times |
Fri 29 August 2025 |
230.15 (9.75%) |
210.10 |
200.25 - 236.80 |
0.4672 times |
Thu 31 July 2025 |
209.70 (0.65%) |
209.55 |
197.80 - 222.10 |
6.5044 times |
Mon 30 June 2025 |
208.35 (2.51%) |
201.00 |
190.70 - 210.75 |
0.3564 times |
Fri 30 May 2025 |
203.25 (4.58%) |
194.25 |
188.75 - 208.50 |
0.578 times |
Wed 30 April 2025 |
194.35 (8.55%) |
179.80 |
172.40 - 199.70 |
0.2134 times |
Fri 28 March 2025 |
179.05 (12.47%) |
157.95 |
154.90 - 179.40 |
0.2725 times |
Fri 28 February 2025 |
159.20 (-5.77%) |
175.60 |
156.00 - 184.10 |
0.3719 times |
Fri 31 January 2025 |
168.95 (3.27%) |
163.15 |
161.90 - 176.90 |
0.3791 times |
Tue 31 December 2024 |
163.60 (-4.91%) |
172.00 |
158.10 - 180.40 |
0.499 times |
Fri 29 November 2024 |
172.05 (-5.21%) |
180.05 |
165.70 - 194.00 |
0.4491 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 242.55 | | 12 day DMA | 241.44 | | 20 day DMA | 236.94 | | 35 day DMA | 226.48 | | 50 day DMA | 223.13 | | 100 day DMA | 211.11 | | 150 day DMA | 198.25 | | 200 day DMA | 190.84 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.13 | 241.74 | 241.21 | | 12 day EMA | 240.12 | 239.07 | 238.39 | | 20 day EMA | 236.25 | 235.23 | 234.43 | | 35 day EMA | 230.29 | 229.37 | 228.58 | | 50 day EMA | 223.46 | 222.54 | 221.71 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.55 | 240.91 | 240.06 | | 12 day SMA | 241.44 | 240.31 | 239.55 | | 20 day SMA | 236.94 | 235.9 | 235.1 | | 35 day SMA | 226.48 | 225.47 | 224.5 | | 50 day SMA | 223.13 | 222.27 | 221.44 | | 100 day SMA | 211.11 | 210.57 | 210.08 | | 150 day SMA | 198.25 | 197.74 | 197.24 | | 200 day SMA | 190.84 | 190.45 | 190.09 |
|
|
