Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 320.35 and 329.75
| Daily Target 1 | 318.47 |
| Daily Target 2 | 322.23 |
| Daily Target 3 | 327.86666666667 |
| Daily Target 4 | 331.63 |
| Daily Target 5 | 337.27 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.2715 times | Fri 25 September 2026 | 333.50 (0.15%) | 336.00 | 330.00 - 338.55 | 0.3814 times | Thu 24 September 2026 | 333.00 (-2.09%) | 338.75 | 333.00 - 343.95 | 0.5152 times | Wed 23 September 2026 | 340.10 (1.52%) | 333.05 | 332.15 - 340.10 | 0.587 times | Tue 22 September 2026 | 335.00 (0.07%) | 336.10 | 330.30 - 337.75 | 0.598 times | Mon 21 September 2026 | 334.75 (2.68%) | 327.35 | 324.00 - 337.45 | 1.841 times | Fri 18 September 2026 | 326.00 (0.74%) | 327.25 | 322.75 - 329.80 | 0.3109 times | Thu 17 September 2026 | 323.60 (-0.83%) | 326.15 | 323.00 - 327.65 | 3.7941 times | Wed 16 September 2026 | 326.30 (-3.46%) | 336.35 | 323.60 - 338.00 | 1.2392 times | Tue 15 September 2026 | 338.00 (-1.52%) | 345.75 | 337.65 - 346.00 | 0.4616 times | Fri 11 September 2026 | 343.20 (0.28%) | 341.65 | 338.85 - 344.30 | 1.2082 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 320.35 and 329.75
| Weekly Target 1 | 318.47 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 327.86666666667 |
| Weekly Target 4 | 331.63 |
| Weekly Target 5 | 337.27 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.0484 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.6996 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 1.0355 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 1.1467 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.7597 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.5121 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.9195 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.6871 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 2.3325 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.8588 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 1.3551 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 310.25 and 338.5
| Monthly Target 1 | 305 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 343.75 |
| Monthly Target 5 | 361.5 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (-4.65%) | 348.05 | 322.75 - 351.00 | 0.4255 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6613 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8707 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.9083 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0317 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8391 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3504 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9607 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5294 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4229 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7699 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 333.52 |
| 12 day DMA | 333.48 |
| 20 day DMA | 335 |
| 35 day DMA | 333.12 |
| 50 day DMA | 332.53 |
| 100 day DMA | 309.77 |
| 150 day DMA | 291.82 |
| 200 day DMA | 282.61 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.39 | 334.09 | 334.38 |
| 12 day EMA | 332.96 | 334.22 | 334.35 |
| 20 day EMA | 333.37 | 334.15 | 334.22 |
| 35 day EMA | 332.93 | 333.34 | 333.33 |
| 50 day EMA | 332.06 | 332.31 | 332.26 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.52 | 335.27 | 333.77 |
| 12 day SMA | 333.48 | 334.89 | 335.52 |
| 20 day SMA | 335 | 335.4 | 335.63 |
| 35 day SMA | 333.12 | 333.35 | 333.41 |
| 50 day SMA | 332.53 | 332.47 | 332.3 |
| 100 day SMA | 309.77 | 309.21 | 308.52 |
| 150 day SMA | 291.82 | 291.48 | 291.06 |
| 200 day SMA | 282.61 | 282.26 | 281.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.