Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 168.13 and 171.48 | Daily Target 1 | 165.62 | | Daily Target 2 | 167.28 | | Daily Target 3 | 168.96666666667 | | Daily Target 4 | 170.63 | | Daily Target 5 | 172.32 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
168.95 (0.27%) |
168.30 |
167.30 - 170.65 |
0.3763 times |
Thu 30 January 2025 |
168.50 (-1.06%) |
171.55 |
166.60 - 172.00 |
0.6844 times |
Wed 29 January 2025 |
170.30 (1.46%) |
167.95 |
165.55 - 172.30 |
0.9739 times |
Tue 28 January 2025 |
167.85 (0.54%) |
166.55 |
166.40 - 172.60 |
1.7908 times |
Mon 27 January 2025 |
166.95 (-0.3%) |
164.90 |
162.00 - 167.70 |
1.324 times |
Fri 24 January 2025 |
167.45 (-1.88%) |
170.60 |
166.70 - 173.20 |
1.035 times |
Thu 23 January 2025 |
170.65 (3.33%) |
166.75 |
164.55 - 171.20 |
0.7802 times |
Wed 22 January 2025 |
165.15 (-1.78%) |
168.00 |
162.50 - 168.25 |
0.552 times |
Tue 21 January 2025 |
168.15 (-2.44%) |
171.95 |
166.05 - 171.95 |
1.2666 times |
Mon 20 January 2025 |
172.35 (-0.12%) |
174.10 |
166.60 - 174.10 |
1.2169 times |
Fri 17 January 2025 |
172.55 (-1.34%) |
174.80 |
171.90 - 175.50 |
0.5641 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 165.48 and 176.08 | Weekly Target 1 | 157.25 | | Weekly Target 2 | 163.1 | | Weekly Target 3 | 167.85 | | Weekly Target 4 | 173.7 | | Weekly Target 5 | 178.45 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
168.95 (0.9%) |
164.90 |
162.00 - 172.60 |
0.5198 times |
Fri 24 January 2025 |
167.45 (-2.96%) |
174.10 |
162.50 - 174.10 |
0.4897 times |
Fri 17 January 2025 |
172.55 (1.8%) |
166.60 |
161.90 - 176.90 |
0.9453 times |
Fri 10 January 2025 |
169.50 (1.04%) |
173.00 |
168.10 - 176.50 |
1.4973 times |
Fri 03 January 2025 |
167.75 (5.11%) |
160.50 |
158.30 - 169.80 |
0.5482 times |
Fri 27 December 2024 |
159.60 (-4.55%) |
167.40 |
158.10 - 169.60 |
0.7069 times |
Fri 20 December 2024 |
167.20 (-0.65%) |
168.90 |
166.10 - 180.40 |
1.375 times |
Fri 13 December 2024 |
168.30 (1.14%) |
168.00 |
164.80 - 174.50 |
1.5247 times |
Fri 06 December 2024 |
166.40 (-3.28%) |
172.00 |
163.80 - 175.60 |
1.2887 times |
Fri 29 November 2024 |
172.05 (1.41%) |
170.80 |
165.70 - 175.90 |
1.1044 times |
Fri 22 November 2024 |
169.65 (-0.76%) |
170.95 |
166.35 - 173.70 |
0.3766 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 165.43 and 180.43 | Monthly Target 1 | 154.25 | | Monthly Target 2 | 161.6 | | Monthly Target 3 | 169.25 | | Monthly Target 4 | 176.6 | | Monthly Target 5 | 184.25 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
168.95 (3.27%) |
163.15 |
161.90 - 176.90 |
0.3183 times |
Tue 31 December 2024 |
163.60 (-4.91%) |
172.00 |
158.10 - 180.40 |
0.4189 times |
Fri 29 November 2024 |
172.05 (-5.21%) |
180.05 |
165.70 - 194.00 |
0.3771 times |
Thu 31 October 2024 |
181.50 (-7.21%) |
195.60 |
172.15 - 200.10 |
0.313 times |
Mon 30 September 2024 |
195.60 (-5.73%) |
208.45 |
194.60 - 220.75 |
0.4832 times |
Fri 30 August 2024 |
207.50 (7.51%) |
194.35 |
182.70 - 229.90 |
4.4453 times |
Wed 31 July 2024 |
193.00 (9.41%) |
177.00 |
170.00 - 202.00 |
1.8783 times |
Fri 28 June 2024 |
176.40 (7.33%) |
166.50 |
149.65 - 179.10 |
0.3175 times |
Fri 31 May 2024 |
164.35 (-6.99%) |
177.35 |
159.10 - 187.00 |
0.3133 times |
Tue 30 April 2024 |
176.70 (9.14%) |
162.35 |
160.05 - 185.75 |
1.1351 times |
Thu 28 March 2024 |
161.90 (3.19%) |
156.05 |
145.35 - 165.35 |
0.2929 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 168.51 | | 12 day DMA | 169.48 | | 20 day DMA | 169.46 | | 35 day DMA | 168.12 | | 50 day DMA | 168.62 | | 100 day DMA | 179.23 | | 150 day DMA | 183.41 | | 200 day DMA | 180.31 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.78 | 168.69 | 168.79 | | 12 day EMA | 168.81 | 168.79 | 168.84 | | 20 day EMA | 168.73 | 168.71 | 168.73 | | 35 day EMA | 168.97 | 168.97 | 169 | | 50 day EMA | 168.74 | 168.73 | 168.74 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.51 | 168.21 | 168.64 | | 12 day SMA | 169.48 | 169.8 | 169.51 | | 20 day SMA | 169.46 | 169.4 | 169.26 | | 35 day SMA | 168.12 | 168.15 | 168.18 | | 50 day SMA | 168.62 | 168.6 | 168.63 | | 100 day SMA | 179.23 | 179.7 | 180.17 | | 150 day SMA | 183.41 | 183.45 | 183.5 | | 200 day SMA | 180.31 | 180.36 | 180.41 |
|
|
