Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 242 and 250
| Daily Target 1 | 236 |
| Daily Target 2 | 240 |
| Daily Target 3 | 244 |
| Daily Target 4 | 248 |
| Daily Target 5 | 252 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 244.00 (1.6%) | 240.50 | 240.00 - 248.00 | 0.7983 times | Tue 24 March 2026 | 240.15 (2.37%) | 236.05 | 233.25 - 241.75 | 0.7361 times | Mon 23 March 2026 | 234.60 (-2.8%) | 218.75 | 218.75 - 236.65 | 0.7964 times | Fri 20 March 2026 | 241.35 (0.77%) | 240.80 | 239.05 - 245.20 | 1.3642 times | Thu 19 March 2026 | 239.50 (-1.64%) | 239.10 | 235.75 - 240.55 | 0.2525 times | Wed 18 March 2026 | 243.50 (1.42%) | 240.10 | 237.40 - 245.40 | 0.8111 times | Tue 17 March 2026 | 240.10 (1.24%) | 238.10 | 234.55 - 241.00 | 0.56 times | Mon 16 March 2026 | 237.15 (-0.36%) | 235.65 | 233.20 - 241.95 | 3.349 times | Fri 13 March 2026 | 238.00 (-2.78%) | 244.70 | 235.40 - 244.85 | 0.6884 times | Thu 12 March 2026 | 244.80 (-2.78%) | 246.95 | 243.65 - 249.35 | 0.6439 times | Wed 11 March 2026 | 251.80 (-2.02%) | 262.40 | 251.00 - 262.40 | 0.7911 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 231.38 and 260.63
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 225.83 |
| Weekly Target 3 | 236.91666666667 |
| Weekly Target 4 | 255.08 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 244.00 (1.1%) | 218.75 | 218.75 - 248.00 | 0.3138 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 0.8531 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.4832 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.5345 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.4671 times | Fri 20 February 2026 | 265.20 (-2.12%) | 267.45 | 264.20 - 277.20 | 0.3116 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 3.0644 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.5876 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6791 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.7056 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.2658 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 231.38 and 276.83
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 242.31666666667 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 244.00 (-8.1%) | 241.95 | 218.75 - 264.20 | 0.2242 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.6599 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3637 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2905 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5289 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.937 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3848 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4215 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.868 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3215 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5215 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 239.92 |
| 12 day DMA | 242.66 |
| 20 day DMA | 249.55 |
| 35 day DMA | 258.39 |
| 50 day DMA | 253.74 |
| 100 day DMA | 256.05 |
| 150 day DMA | 251.93 |
| 200 day DMA | 240.77 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.04 | 239.56 | 239.26 |
| 12 day EMA | 243.78 | 243.74 | 244.39 |
| 20 day EMA | 247.56 | 247.94 | 248.76 |
| 35 day EMA | 249.97 | 250.32 | 250.92 |
| 50 day EMA | 252.88 | 253.24 | 253.77 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.92 | 239.82 | 239.81 |
| 12 day SMA | 242.66 | 243.13 | 244.29 |
| 20 day SMA | 249.55 | 250.42 | 251.75 |
| 35 day SMA | 258.39 | 258.43 | 258.36 |
| 50 day SMA | 253.74 | 253.92 | 254.19 |
| 100 day SMA | 256.05 | 256.17 | 256.35 |
| 150 day SMA | 251.93 | 251.74 | 251.57 |
| 200 day SMA | 240.77 | 240.53 | 240.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.