Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 168.28 and 171.78 | Daily Target 1 | 167.45 | | Daily Target 2 | 169.1 | | Daily Target 3 | 170.95 | | Daily Target 4 | 172.6 | | Daily Target 5 | 174.45 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
170.75 (-0.52%) |
172.80 |
169.30 - 172.80 |
0.2091 times |
Tue 07 May 2024 |
171.65 (1.84%) |
169.50 |
168.05 - 177.25 |
0.3805 times |
Mon 06 May 2024 |
168.55 (-2.71%) |
173.30 |
167.70 - 174.50 |
0.1061 times |
Fri 03 May 2024 |
173.25 (-1.84%) |
177.05 |
171.55 - 177.50 |
0.1326 times |
Thu 02 May 2024 |
176.50 (-0.11%) |
177.35 |
172.55 - 179.00 |
0.1697 times |
Tue 30 April 2024 |
176.70 (0.2%) |
176.60 |
175.35 - 180.55 |
0.149 times |
Mon 29 April 2024 |
176.35 (-0.42%) |
177.95 |
175.70 - 179.00 |
0.2297 times |
Fri 26 April 2024 |
177.10 (-0.51%) |
178.35 |
176.70 - 181.45 |
8.1036 times |
Thu 25 April 2024 |
178.00 (0.96%) |
177.80 |
175.20 - 178.65 |
0.2183 times |
Wed 24 April 2024 |
176.30 (2.03%) |
174.50 |
173.30 - 177.40 |
0.3014 times |
Tue 23 April 2024 |
172.80 (2.95%) |
167.80 |
167.20 - 174.35 |
0.215 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 164.45 and 174 | Weekly Target 1 | 162.35 | | Weekly Target 2 | 166.55 | | Weekly Target 3 | 171.9 | | Weekly Target 4 | 176.1 | | Weekly Target 5 | 181.45 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
170.75 (-1.44%) |
173.30 |
167.70 - 177.25 |
0.3675 times |
Fri 03 May 2024 |
173.25 (-2.17%) |
177.95 |
171.55 - 180.55 |
0.3597 times |
Fri 26 April 2024 |
177.10 (5.35%) |
170.25 |
165.60 - 181.45 |
4.732 times |
Fri 19 April 2024 |
168.10 (-5.61%) |
160.05 |
160.05 - 181.50 |
0.7114 times |
Fri 12 April 2024 |
178.10 (5.7%) |
173.05 |
171.40 - 185.75 |
1.6732 times |
Fri 05 April 2024 |
168.50 (4.08%) |
162.35 |
160.75 - 170.45 |
0.369 times |
Thu 28 March 2024 |
161.90 (-0.89%) |
164.25 |
160.20 - 165.35 |
0.1958 times |
Fri 22 March 2024 |
163.35 (8.97%) |
150.15 |
148.50 - 163.95 |
0.6334 times |
Fri 15 March 2024 |
149.90 (-4.19%) |
159.15 |
145.35 - 161.60 |
0.5958 times |
Thu 07 March 2024 |
156.45 (-1.82%) |
160.70 |
154.20 - 162.85 |
0.3623 times |
Sat 02 March 2024 |
159.35 (4.84%) |
152.65 |
151.00 - 160.35 |
0.8486 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 163.58 and 174.88 | Monthly Target 1 | 161.18 | | Monthly Target 2 | 165.97 | | Monthly Target 3 | 172.48333333333 | | Monthly Target 4 | 177.27 | | Monthly Target 5 | 183.78 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
170.75 (-3.37%) |
177.35 |
167.70 - 179.00 |
0.0933 times |
Tue 30 April 2024 |
176.70 (9.14%) |
162.35 |
160.05 - 185.75 |
1.3597 times |
Thu 28 March 2024 |
161.90 (3.19%) |
156.05 |
145.35 - 165.35 |
0.3509 times |
Thu 29 February 2024 |
156.90 (-3.89%) |
163.40 |
139.95 - 170.05 |
0.9016 times |
Wed 31 January 2024 |
163.25 (-6.12%) |
173.70 |
159.10 - 195.40 |
3.8961 times |
Fri 29 December 2023 |
173.90 (-0.77%) |
175.50 |
157.20 - 183.30 |
0.5431 times |
Thu 30 November 2023 |
175.25 (25.72%) |
138.95 |
138.45 - 178.20 |
0.9677 times |
Tue 31 October 2023 |
139.40 (-8.98%) |
149.95 |
136.50 - 153.30 |
0.3238 times |
Fri 29 September 2023 |
153.15 (14.68%) |
135.00 |
133.75 - 157.85 |
0.8211 times |
Thu 31 August 2023 |
133.55 (-7.16%) |
144.00 |
130.00 - 153.35 |
0.7428 times |
Mon 31 July 2023 |
143.85 (-2.87%) |
148.60 |
138.60 - 149.90 |
0.608 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 172.14 | | 12 day DMA | 173.82 | | 20 day DMA | 174.31 | | 35 day DMA | 167.94 | | 50 day DMA | 164.25 | | 100 day DMA | 165.55 | | 150 day DMA | 161.9 | | 200 day DMA | 156.99 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.94 | 172.54 | 172.99 | | 12 day EMA | 172.76 | 173.12 | 173.39 | | 20 day EMA | 171.75 | 171.85 | 171.87 | | 35 day EMA | 168.44 | 168.3 | 168.1 | | 50 day EMA | 164.04 | 163.77 | 163.45 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.14 | 173.33 | 174.27 | | 12 day SMA | 173.82 | 173.6 | 173.2 | | 20 day SMA | 174.31 | 174.2 | 173.83 | | 35 day SMA | 167.94 | 167.31 | 166.87 | | 50 day SMA | 164.25 | 163.86 | 163.48 | | 100 day SMA | 165.55 | 165.54 | 165.53 | | 150 day SMA | 161.9 | 161.76 | 161.58 | | 200 day SMA | 156.99 | 156.86 | 156.73 |
|
|
