Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 270.3 and 285.25
| Daily Target 1 | 258.08 |
| Daily Target 2 | 267.57 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 282.52 |
| Daily Target 5 | 287.98 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 277.05 (7.28%) | 265.80 | 263.55 - 278.50 | 5.4653 times | Thu 05 February 2026 | 258.25 (2.95%) | 252.65 | 251.65 - 263.35 | 1.4067 times | Wed 04 February 2026 | 250.85 (2.28%) | 247.10 | 241.20 - 251.90 | 0.1377 times | Tue 03 February 2026 | 245.25 (3.2%) | 241.15 | 241.15 - 248.60 | 0.4259 times | Mon 02 February 2026 | 237.65 (-1.08%) | 239.55 | 234.25 - 239.55 | 0.1782 times | Sun 01 February 2026 | 240.25 (1.16%) | 235.00 | 235.00 - 243.35 | 0.3073 times | Fri 30 January 2026 | 237.50 (-0.17%) | 233.40 | 233.05 - 238.30 | 1.1639 times | Thu 29 January 2026 | 237.90 (0.25%) | 237.40 | 233.75 - 239.10 | 0.3035 times | Wed 28 January 2026 | 237.30 (0.15%) | 235.15 | 234.15 - 238.40 | 0.1947 times | Tue 27 January 2026 | 236.95 (1.02%) | 233.25 | 232.00 - 238.60 | 0.4167 times | Fri 23 January 2026 | 234.55 (-2.05%) | 239.70 | 233.85 - 240.50 | 1.0612 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 255.65 and 299.9
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 263.26666666667 |
| Weekly Target 4 | 292.28 |
| Weekly Target 5 | 307.52 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.8873 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.7577 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.7873 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.4124 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.8017 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.642 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3641 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7012 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2745 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.3716 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.6512 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 255.65 and 299.9
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 263.26666666667 |
| Monthly Target 4 | 292.28 |
| Monthly Target 5 | 307.52 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 0.2681 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3672 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2933 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.534 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9462 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3885 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4257 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.9256 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3247 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5266 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1944 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 244.41 |
| 20 day DMA | 246.82 |
| 35 day DMA | 252.49 |
| 50 day DMA | 253.22 |
| 100 day DMA | 253.36 |
| 150 day DMA | 241.97 |
| 200 day DMA | 230.94 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 248.82 | 244.11 |
| 12 day EMA | 250.61 | 245.81 | 243.55 |
| 20 day EMA | 249.93 | 247.08 | 245.91 |
| 35 day EMA | 251.04 | 249.51 | 249 |
| 50 day EMA | 254.66 | 253.75 | 253.57 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 246.45 | 242.3 |
| 12 day SMA | 244.41 | 241.47 | 240.14 |
| 20 day SMA | 246.82 | 245.81 | 246.21 |
| 35 day SMA | 252.49 | 251.57 | 251.26 |
| 50 day SMA | 253.22 | 252.97 | 253.21 |
| 100 day SMA | 253.36 | 252.96 | 252.76 |
| 150 day SMA | 241.97 | 241.5 | 241.17 |
| 200 day SMA | 230.94 | 230.51 | 230.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.