Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 199.5 and 205 | Daily Target 1 | 195.07 | | Daily Target 2 | 198.43 | | Daily Target 3 | 200.56666666667 | | Daily Target 4 | 203.93 | | Daily Target 5 | 206.07 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.80 (2.33%) |
198.30 |
197.20 - 202.70 |
1.8466 times |
Thu 15 May 2025 |
197.20 (-0.18%) |
197.25 |
196.55 - 199.85 |
1.4334 times |
Wed 14 May 2025 |
197.55 (0%) |
200.35 |
196.55 - 204.35 |
1.3205 times |
Tue 13 May 2025 |
197.55 (-0.68%) |
198.80 |
195.35 - 201.45 |
0.6058 times |
Mon 12 May 2025 |
198.90 (3.03%) |
195.95 |
195.95 - 199.25 |
1.0008 times |
Fri 09 May 2025 |
193.05 (0.42%) |
188.75 |
188.75 - 194.25 |
0.4831 times |
Thu 08 May 2025 |
192.25 (-1.81%) |
195.45 |
190.65 - 196.85 |
0.8028 times |
Wed 07 May 2025 |
195.80 (0.72%) |
190.00 |
189.95 - 196.75 |
0.5951 times |
Tue 06 May 2025 |
194.40 (-0.97%) |
196.65 |
192.00 - 200.70 |
1.5053 times |
Mon 05 May 2025 |
196.30 (1.58%) |
192.90 |
192.90 - 199.05 |
0.4064 times |
Fri 02 May 2025 |
193.25 (-0.57%) |
194.25 |
192.35 - 196.80 |
0.3784 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 198.58 and 207.58 | Weekly Target 1 | 191.5 | | Weekly Target 2 | 196.65 | | Weekly Target 3 | 200.5 | | Weekly Target 4 | 205.65 | | Weekly Target 5 | 209.5 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.80 (4.53%) |
195.95 |
195.35 - 204.35 |
2.0087 times |
Fri 09 May 2025 |
193.05 (-0.1%) |
192.90 |
188.75 - 200.70 |
1.2274 times |
Fri 02 May 2025 |
193.25 (0.91%) |
189.05 |
189.05 - 199.70 |
0.6904 times |
Fri 25 April 2025 |
191.50 (1.03%) |
189.80 |
187.00 - 196.85 |
1.1403 times |
Thu 17 April 2025 |
189.55 (5.51%) |
179.90 |
177.75 - 191.85 |
0.8452 times |
Fri 11 April 2025 |
179.65 (1.58%) |
173.50 |
172.40 - 182.45 |
0.6473 times |
Fri 04 April 2025 |
176.85 (-1.23%) |
179.80 |
175.35 - 181.05 |
0.4811 times |
Fri 28 March 2025 |
179.05 (3.8%) |
174.90 |
168.85 - 179.40 |
0.9449 times |
Fri 21 March 2025 |
172.50 (4.9%) |
164.75 |
163.55 - 174.40 |
1.2052 times |
Thu 13 March 2025 |
164.45 (-0.15%) |
165.00 |
159.90 - 167.80 |
0.8095 times |
Fri 07 March 2025 |
164.70 (3.45%) |
157.95 |
154.90 - 172.95 |
1.742 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 195.28 and 210.88 | Monthly Target 1 | 182.7 | | Monthly Target 2 | 192.25 | | Monthly Target 3 | 198.3 | | Monthly Target 4 | 207.85 | | Monthly Target 5 | 213.9 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.80 (3.83%) |
194.25 |
188.75 - 204.35 |
0.2258 times |
Wed 30 April 2025 |
194.35 (8.55%) |
179.80 |
172.40 - 199.70 |
0.2475 times |
Fri 28 March 2025 |
179.05 (12.47%) |
157.95 |
154.90 - 179.40 |
0.316 times |
Fri 28 February 2025 |
159.20 (-5.77%) |
175.60 |
156.00 - 184.10 |
0.4313 times |
Fri 31 January 2025 |
168.95 (3.27%) |
163.15 |
161.90 - 176.90 |
0.4397 times |
Tue 31 December 2024 |
163.60 (-4.91%) |
172.00 |
158.10 - 180.40 |
0.5787 times |
Fri 29 November 2024 |
172.05 (-5.21%) |
180.05 |
165.70 - 194.00 |
0.5208 times |
Thu 31 October 2024 |
181.50 (-7.21%) |
195.60 |
172.15 - 200.10 |
0.4323 times |
Mon 30 September 2024 |
195.60 (-5.73%) |
208.45 |
194.60 - 220.75 |
0.6675 times |
Fri 30 August 2024 |
207.50 (7.51%) |
194.35 |
182.70 - 229.90 |
6.1403 times |
Wed 31 July 2024 |
193.00 (9.41%) |
177.00 |
170.00 - 202.00 |
2.5945 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 198.6 | | 12 day DMA | 196.03 | | 20 day DMA | 194.31 | | 35 day DMA | 185.96 | | 50 day DMA | 179.21 | | 100 day DMA | 174.22 | | 150 day DMA | 176.2 | | 200 day DMA | 182.03 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.47 | 196.8 | 196.6 | | 12 day EMA | 195.97 | 194.91 | 194.49 | | 20 day EMA | 192.89 | 191.95 | 191.4 | | 35 day EMA | 186.94 | 186.07 | 185.41 | | 50 day EMA | 180.37 | 179.5 | 178.78 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.6 | 196.85 | 195.86 | | 12 day SMA | 196.03 | 195.44 | 195.19 | | 20 day SMA | 194.31 | 193.51 | 192.63 | | 35 day SMA | 185.96 | 184.9 | 183.96 | | 50 day SMA | 179.21 | 178.49 | 177.96 | | 100 day SMA | 174.22 | 173.9 | 173.66 | | 150 day SMA | 176.2 | 176.2 | 176.2 | | 200 day SMA | 182.03 | 181.93 | 181.85 |
|
|
