Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 360.95 and 370.15
| Daily Target 1 | 353.5 |
| Daily Target 2 | 359.2 |
| Daily Target 3 | 362.7 |
| Daily Target 4 | 368.4 |
| Daily Target 5 | 371.9 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 364.90 (1.64%) | 359.00 | 357.00 - 366.20 | 0.2337 times | Thu 12 November 2026 | 359.00 (1.13%) | 355.85 | 352.70 - 361.35 | 0.3064 times | Wed 11 November 2026 | 355.00 (-1.39%) | 361.00 | 351.65 - 361.45 | 0.7817 times | Mon 09 November 2026 | 360.00 (2.65%) | 352.70 | 346.10 - 360.00 | 0.3638 times | Fri 30 October 2026 | 350.70 (-0.13%) | 354.00 | 347.90 - 354.75 | 0.1519 times | Thu 29 October 2026 | 351.15 (2.71%) | 343.50 | 342.15 - 352.55 | 2.4468 times | Wed 28 October 2026 | 341.90 (0.86%) | 339.00 | 334.75 - 345.45 | 3.2909 times | Tue 27 October 2026 | 339.00 (2.73%) | 330.95 | 330.95 - 339.00 | 2.1658 times | Mon 26 October 2026 | 330.00 (3.45%) | 319.00 | 313.35 - 330.00 | 0.078 times | Fri 23 October 2026 | 319.00 (-0.67%) | 324.05 | 311.60 - 324.05 | 0.181 times | Thu 22 October 2026 | 321.15 (-2.39%) | 325.00 | 319.30 - 326.75 | 0.5264 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 355.5 and 375.6
| Weekly Target 1 | 338.97 |
| Weekly Target 2 | 351.93 |
| Weekly Target 3 | 359.06666666667 |
| Weekly Target 4 | 372.03 |
| Weekly Target 5 | 379.17 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 364.90 (4.05%) | 352.70 | 346.10 - 366.20 | 0.5994 times | Fri 30 October 2026 | 350.70 (9.94%) | 319.00 | 313.35 - 354.75 | 2.8923 times | Fri 23 October 2026 | 319.00 (-7.32%) | 349.45 | 311.60 - 349.45 | 0.4375 times | Fri 16 October 2026 | 344.20 (1.83%) | 345.70 | 331.70 - 345.85 | 1.3285 times | Tue 06 October 2026 | 338.00 (4.58%) | 335.50 | 335.40 - 344.80 | 2.0085 times | Thu 01 October 2026 | 323.20 (-3.09%) | 333.50 | 315.80 - 333.50 | 0.1776 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.4911 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 0.7268 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 0.8049 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.5333 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.3595 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 355.5 and 375.6
| Monthly Target 1 | 338.97 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 359.06666666667 |
| Monthly Target 4 | 372.03 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 364.90 (4.05%) | 352.70 | 346.10 - 366.20 | 0.0985 times | Fri 30 October 2026 | 350.70 (6.9%) | 319.60 | 311.60 - 354.75 | 1.11 times | Tue 29 September 2026 | 328.05 (-4.05%) | 348.05 | 319.35 - 351.00 | 0.4227 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6418 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8157 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.8228 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0013 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8145 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3401 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9325 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5139 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 357.92 |
| 12 day DMA | 343.4 |
| 20 day DMA | 341.51 |
| 35 day DMA | 337.89 |
| 50 day DMA | 336.96 |
| 100 day DMA | 325.35 |
| 150 day DMA | 304.13 |
| 200 day DMA | 291.88 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.47 | 353.76 | 351.14 |
| 12 day EMA | 349.08 | 346.2 | 343.87 |
| 20 day EMA | 344.39 | 342.23 | 340.46 |
| 35 day EMA | 340.6 | 339.17 | 338 |
| 50 day EMA | 338.31 | 337.22 | 336.33 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.92 | 355.17 | 351.75 |
| 12 day SMA | 343.4 | 341.08 | 339.84 |
| 20 day SMA | 341.51 | 339.43 | 337.88 |
| 35 day SMA | 337.89 | 337.21 | 336.47 |
| 50 day SMA | 336.96 | 336.08 | 335.44 |
| 100 day SMA | 325.35 | 324.32 | 323.41 |
| 150 day SMA | 304.13 | 303.29 | 302.52 |
| 200 day SMA | 291.88 | 291.4 | 290.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.