Login or Join
HomepageNykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa
Strong Daily Stock price targets for Nykaa 543384 are 269.48 and 277.53
| Daily Target 1 | 262.97 |
| Daily Target 2 | 267.93 |
| Daily Target 3 | 271.01666666667 |
| Daily Target 4 | 275.98 |
| Daily Target 5 | 279.07 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 272.90 (1.19%) | 266.05 | 266.05 - 274.10 | 0.5166 times | Thu 07 May 2026 | 269.70 (-0.99%) | 273.25 | 268.75 - 279.10 | 1.6688 times | Wed 06 May 2026 | 272.40 (0.93%) | 274.15 | 270.05 - 274.30 | 1.4383 times | Tue 05 May 2026 | 269.90 (1.96%) | 265.65 | 263.35 - 271.40 | 0.5735 times | Mon 04 May 2026 | 264.70 (-0.08%) | 266.60 | 260.80 - 269.55 | 1.0231 times | Thu 30 April 2026 | 264.90 (-1.14%) | 266.00 | 263.15 - 267.00 | 0.9356 times | Wed 29 April 2026 | 267.95 (-0.91%) | 271.35 | 266.60 - 271.55 | 1.0475 times | Tue 28 April 2026 | 270.40 (0.41%) | 270.00 | 268.00 - 271.65 | 1.0401 times | Mon 27 April 2026 | 269.30 (2.49%) | 262.50 | 262.50 - 271.80 | 1.0168 times | Fri 24 April 2026 | 262.75 (0.46%) | 263.30 | 260.15 - 264.35 | 0.7396 times | Thu 23 April 2026 | 261.55 (0.69%) | 259.70 | 258.50 - 264.35 | 0.8965 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 266.85 and 285.15
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 281.07 |
| Weekly Target 5 | 289.23 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.6401 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.4954 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.9874 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 1.9665 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 2.821 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.4321 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.4583 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 1.0029 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.5681 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.6284 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.5491 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 266.85 and 285.15
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 270.93333333333 |
| Monthly Target 4 | 281.07 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.1253 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.2926 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.5397 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.4799 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.8156 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.6514 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.186 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 2.1014 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.8628 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.9453 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 13.1593 times |
Indicator Analysis of Nykaa
Please login to view indicator analysis. or View indicator analysis of Nykaa 543384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 269.92 |
| 12 day DMA | 267.18 |
| 20 day DMA | 265.02 |
| 35 day DMA | 255.31 |
| 50 day DMA | 255.99 |
| 100 day DMA | 256.02 |
| 150 day DMA | 256.23 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.41 | 269.17 | 268.9 |
| 12 day EMA | 267.49 | 266.51 | 265.93 |
| 20 day EMA | 264.55 | 263.67 | 263.04 |
| 35 day EMA | 262.09 | 261.45 | 260.96 |
| 50 day EMA | 258.67 | 258.09 | 257.62 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.92 | 268.32 | 267.97 |
| 12 day SMA | 267.18 | 266.51 | 266.06 |
| 20 day SMA | 265.02 | 264.08 | 262.98 |
| 35 day SMA | 255.31 | 254.31 | 253.6 |
| 50 day SMA | 255.99 | 255.88 | 255.94 |
| 100 day SMA | 256.02 | 255.82 | 255.64 |
| 150 day SMA | 256.23 | 255.99 | 255.78 |
| 200 day SMA | 248.42 | 248.16 | 247.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.