NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1591.3 and 1615.9

Daily Target 11570.8
Daily Target 21587.2
Daily Target 31595.4
Daily Target 41611.8
Daily Target 51620

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.5444 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.8147 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.6371 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.8494 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.9305 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.6757 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 1.2355 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 1.0232 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0193 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.2703 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 1.9305 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1591.3 and 1615.9

Weekly Target 11570.8
Weekly Target 21587.2
Weekly Target 31595.4
Weekly Target 41611.8
Weekly Target 51620

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 0.1711 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.6544 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.4962 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.4072 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.1185 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.0351 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.7592 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.7322 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.3088 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.3174 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.5098 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1512.25 and 1626.75

Monthly Target 11481.8
Monthly Target 21542.7
Monthly Target 31596.3
Monthly Target 41657.2
Monthly Target 51710.8

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 28 September 2026 1603.60 (-2.05%) 1623.70 1535.40 - 1649.90 0.3863 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5214 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9072 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9359 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.1896 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.599 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8531 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9406 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1358 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5312 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.091 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1607.06
12 day DMA 1605.93
20 day DMA 1613.4
35 day DMA 1622.97
50 day DMA 1635.07
100 day DMA 1680.51
150 day DMA 1683.5
200 day DMA 1653.93

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.891604.031609.55
12 day EMA1607.921608.71611.55
20 day EMA1612.961613.951616.15
35 day EMA1621.9216231624.77
50 day EMA1631.51632.641634.26

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.061607.181607.74
12 day SMA1605.931607.231609.35
20 day SMA1613.41614.931616.78
35 day SMA1622.971624.341625.99
50 day SMA1635.071635.761636.89
100 day SMA1680.511682.821685.48
150 day SMA1683.51683.781683.87
200 day SMA1653.931652.541651.23

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
28 Mon 1582.40 1595.00 1579.00 to 1595.00 1.14 times
25 Fri 1593.00 1591.00 1584.00 to 1595.00 1.34 times
24 Thu 1594.30 1594.00 1591.50 to 1598.90 0.47 times
23 Wed 1596.10 1606.00 1595.00 to 1612.50 0.63 times
22 Tue 1606.00 1599.90 1594.60 to 1614.70 1.42 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
28 Mon 1588.80 1590.80 1581.00 to 1591.00 1.53 times
25 Fri 1594.00 1600.00 1590.00 to 1600.00 1.27 times
24 Thu 1606.20 1601.30 1601.30 to 1609.00 0.33 times
23 Wed 1601.30 1611.10 1600.00 to 1611.10 1.67 times
22 Tue 1619.10 1621.20 1618.00 to 1621.20 0.2 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
28 Mon 1593.00 0.00 0.00 to 0.00 0 times
25 Fri 1608.50 0.00 0.00 to 0.00 0 times
24 Thu 1615.00 0.00 0.00 to 0.00 0 times
23 Wed 1615.20 0.00 0.00 to 0.00 0 times
22 Tue 1604.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme