NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1696.3 and 1728.9

Daily Target 11669.13
Daily Target 21690.87
Daily Target 31701.7333333333
Daily Target 41723.47
Daily Target 51734.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0426 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.5969 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 1.658 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.3927 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.459 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 0.8906 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 0.9664 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 0.8764 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.6679 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.4495 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 0.9569 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1683.4 and 1764

Weekly Target 11619.93
Weekly Target 21666.27
Weekly Target 31700.5333333333
Weekly Target 41746.87
Weekly Target 51781.13

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 16 June 2026 1712.60 (-0.55%) 1663.20 1654.20 - 1734.80 0.1 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 0.9952 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.736 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5376 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4546 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0729 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.709 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4147 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1255 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8545 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7745 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1568.95 and 1784.75

Monthly Target 11521.07
Monthly Target 21616.83
Monthly Target 31736.8666666667
Monthly Target 41832.63
Monthly Target 51952.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 16 June 2026 1712.60 (-6.52%) 1815.50 1641.10 - 1856.90 0.6654 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4318 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9244 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0268 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.132 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5705 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6393 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1095 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1534 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3468 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1729.9
12 day DMA 1784.38
20 day DMA 1800.37
35 day DMA 1818.8
50 day DMA 1789.49
100 day DMA 1702.96
150 day DMA 1613.76
200 day DMA 1543.77

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.981747.671754.1
12 day EMA1767.751777.771785.58
20 day EMA1783.131790.551796.42
35 day EMA1780.21784.181787.09
50 day EMA1771.431773.831775.42

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.91746.041760.22
12 day SMA1784.381794.341802.22
20 day SMA1800.371806.831810.84
35 day SMA1818.81821.991824.43
50 day SMA1789.491787.921786.03
100 day SMA1702.961702.281701.46
150 day SMA1613.761611.271608.62
200 day SMA1543.771541.931539.94

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
16 Tue 1685.40 1690.10 1680.00 to 1690.10 0.04 times
15 Mon 1688.00 1663.20 1654.20 to 1708.00 0.58 times
12 Fri 1663.20 1727.90 1641.10 to 1734.90 1.61 times
11 Thu 1709.40 1702.10 1667.00 to 1718.00 1.35 times
10 Wed 1710.70 1740.00 1701.60 to 1745.00 1.42 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
16 Tue 1719.90 1715.10 1705.20 to 1730.20 0.85 times
15 Mon 1724.50 1726.90 1700.10 to 1728.90 1.08 times
12 Fri 1707.70 1753.00 1701.00 to 1762.00 1.39 times
11 Thu 1737.20 1716.60 1683.10 to 1749.00 0.88 times
10 Wed 1727.40 1741.80 1719.00 to 1755.40 0.8 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
16 Tue 1727.80 1742.70 1725.00 to 1742.70 2.25 times
15 Mon 1734.50 1734.90 1731.00 to 1743.00 0.59 times
12 Fri 1729.10 1748.00 1703.20 to 1748.00 1.86 times
11 Thu 1718.60 1710.00 1710.00 to 1723.00 0.29 times
10 Wed 1793.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme