NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1638.1 and 1664.3

Daily Target 11616.27
Daily Target 21633.73
Daily Target 31642.4666666667
Daily Target 41659.93
Daily Target 51668.67

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.5681 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.339 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.3526 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0451 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1127 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.0415 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.6916 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.5735 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.798 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.4779 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.532 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1638.1 and 1664.3

Weekly Target 11616.27
Weekly Target 21633.73
Weekly Target 31642.4666666667
Weekly Target 41659.93
Weekly Target 51668.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.1502 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0289 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.6059 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1946 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.1159 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5198 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.6023 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.185 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8655 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.732 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.7275 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1593.65 and 1711.05

Monthly Target 11496.2
Monthly Target 21573.7
Monthly Target 31613.6
Monthly Target 41691.1
Monthly Target 51731

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 20 July 2026 1651.20 (3.04%) 1584.90 1536.10 - 1653.50 0.7075 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0349 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3155 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7681 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9434 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.04 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3617 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5874 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1006 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1409 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3187 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1635.26
12 day DMA 1609.91
20 day DMA 1613.8
35 day DMA 1677.55
50 day DMA 1722.25
100 day DMA 1707.84
150 day DMA 1662.43
200 day DMA 1578.09

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.91628.251623.17
12 day EMA1625.821621.211618.09
20 day EMA1636.841635.331635.01
35 day EMA1674.961676.361678.59
50 day EMA1724.931727.941731.59

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.261626.341619.92
12 day SMA1609.9116031598.34
20 day SMA1613.81617.011620.5
35 day SMA1677.551682.881688.41
50 day SMA1722.251725.951729.88
100 day SMA1707.841707.721707.79
150 day SMA1662.431660.221658.13
200 day SMA1578.091576.611575.2

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
20 Mon 1636.30 1639.60 1625.00 to 1644.80 0.56 times
17 Fri 1626.30 1626.10 1605.00 to 1640.00 1.32 times
16 Thu 1639.70 1623.00 1623.00 to 1653.50 1.33 times
15 Wed 1610.00 1611.90 1607.00 to 1625.00 0.65 times
14 Tue 1613.00 1596.10 1591.90 to 1617.90 1.15 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
20 Mon 1646.40 1643.00 1642.50 to 1650.40 0.71 times
17 Fri 1634.90 1624.00 1622.00 to 1646.00 0.93 times
16 Thu 1652.50 1651.50 1647.00 to 1664.00 1.04 times
15 Wed 1621.80 1627.40 1613.60 to 1631.00 0.55 times
14 Tue 1623.20 1615.70 1606.00 to 1637.70 1.76 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
20 Mon 1638.40 0.00 0.00 to 0.00 0 times
17 Fri 1649.20 0.00 0.00 to 0.00 0 times
16 Thu 1620.00 0.00 0.00 to 0.00 0 times
15 Wed 1617.50 0.00 0.00 to 0.00 0 times
14 Tue 1606.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme