NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1841.2 and 1854.1

Daily Target 11830.9
Daily Target 21838.6
Daily Target 31843.8
Daily Target 41851.5
Daily Target 51856.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.4685 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.7488 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.1023 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.8866 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.6145 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.9475 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.5459 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 0.5773 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.4873 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 0.6212 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 1.0144 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1800.65 and 1894.65

Weekly Target 11722.77
Weekly Target 21784.53
Weekly Target 31816.7666666667
Weekly Target 41878.53
Weekly Target 51910.77

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.682 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.2501 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9491 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.8603 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.6004 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9154 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5321 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7492 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6662 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.7953 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.5806 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1841.2 and 1854.1

Monthly Target 11830.9
Monthly Target 21838.6
Monthly Target 31843.8
Monthly Target 41851.5
Monthly Target 51856.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.0757 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.4167 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.2895 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.4216 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.228 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.8029 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1375 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1926 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4356 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1835.38
12 day DMA 1781.18
20 day DMA 1731.16
35 day DMA 1682.59
50 day DMA 1663.11
100 day DMA 1600.45
150 day DMA 1509.92
200 day DMA 1466.86

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.391819.431806
12 day EMA1785.641774.621761.59
20 day EMA1750.041739.911728.72
35 day EMA1708.621700.511691.93
50 day EMA1672.51665.411658.03

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.381821.321801.22
12 day SMA1781.181771.011755.66
20 day SMA1731.161721.341711.62
35 day SMA1682.591676.431670.02
50 day SMA1663.111656.861650.91
100 day SMA1600.451595.451590.42
150 day SMA1509.921506.641503.34
200 day SMA1466.861464.221461.62

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
01 Fri 1845.00 1839.70 1836.10 to 1849.00 0.34 times
30 Thu 1830.40 1813.90 1812.00 to 1836.50 0.55 times
29 Wed 1808.20 1829.10 1801.10 to 1835.00 0.81 times
28 Tue 1828.90 1812.00 1793.40 to 1843.70 1.38 times
27 Mon 1809.80 1759.90 1755.00 to 1818.00 1.92 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
01 Fri 1850.40 1847.00 1839.10 to 1852.90 0.33 times
30 Thu 1832.80 1826.70 1815.30 to 1839.00 0.48 times
29 Wed 1812.90 1825.00 1807.10 to 1833.60 0.92 times
28 Tue 1832.50 1828.00 1799.90 to 1847.80 1.13 times
27 Mon 1820.10 1752.00 1752.00 to 1849.50 2.13 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
01 Fri 1873.70 1875.00 1869.90 to 1875.00 2.08 times
30 Thu 1828.50 0.00 0.00 to 0.00 0 times
29 Wed 1828.50 1808.00 1801.00 to 1853.00 1.67 times
28 Tue 1845.00 1845.00 1845.00 to 1845.00 0.42 times
27 Mon 1823.60 1847.00 1800.10 to 1847.00 0.83 times
Back to top | Use Dark Theme