NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1637.05 and 1677.65

Daily Target 11604.37
Daily Target 21629.13
Daily Target 31644.9666666667
Daily Target 41669.73
Daily Target 51685.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 0.8565 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.1231 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.6296 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 0.8905 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.0267 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.6636 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.709 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.7147 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.6846 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.7016 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0567 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1608.5 and 1665.4

Weekly Target 11593.37
Weekly Target 21623.63
Weekly Target 31650.2666666667
Weekly Target 41680.53
Weekly Target 51707.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 29 July 2026 1653.90 (-1.99%) 1663.00 1620.00 - 1676.90 0.5219 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.801 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9791 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5283 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1368 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0619 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4947 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5248 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1278 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8237 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6966 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1595 and 1749.7

Monthly Target 11472.23
Monthly Target 21563.07
Monthly Target 31626.9333333333
Monthly Target 41717.77
Monthly Target 51781.63

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 29 July 2026 1653.90 (3.21%) 1584.90 1536.10 - 1690.80 0.9405 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0089 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2825 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7238 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9197 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.014 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3025 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5727 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0981 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1374 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3107 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1676.48
12 day DMA 1656.4
20 day DMA 1629.39
35 day DMA 1649.63
50 day DMA 1700.48
100 day DMA 1711.09
150 day DMA 1676.54
200 day DMA 1590.22

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1666.711673.121673.03
12 day EMA1656.931657.481654.6
20 day EMA1654.211654.241652.24
35 day EMA1678.451679.91680.29
50 day EMA1708.191710.411711.92

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.481677.821674.66
12 day SMA1656.41652.461646.88
20 day SMA1629.391625.821622.28
35 day SMA1649.631652.441655.87
50 day SMA1700.481703.871707.24
100 day SMA1711.091710.641710.09
150 day SMA1676.541674.951673.25
200 day SMA1590.221588.451586.49

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
29 Wed 1650.90 1630.70 1620.20 to 1660.80 0.95 times
28 Tue 1631.30 1661.00 1620.00 to 1661.00 1.24 times
27 Mon 1657.10 1663.00 1654.10 to 1673.00 0.7 times
24 Fri 1662.50 1655.40 1638.00 to 1670.40 0.98 times
23 Thu 1655.40 1658.50 1650.60 to 1674.00 1.13 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
29 Wed 1655.30 1640.00 1626.00 to 1659.00 1.19 times
28 Tue 1635.70 1660.00 1621.00 to 1660.00 2.34 times
27 Mon 1675.90 1672.10 1669.90 to 1680.00 0.3 times
24 Fri 1671.30 1658.80 1650.00 to 1678.00 0.61 times
23 Thu 1673.00 1679.30 1665.00 to 1679.30 0.56 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
29 Wed 1647.20 0.00 0.00 to 0.00 0 times
28 Tue 1647.20 1646.60 1635.00 to 1673.40 5 times
27 Mon 1687.50 0.00 0.00 to 0.00 0 times
24 Fri 1690.80 0.00 0.00 to 0.00 0 times
23 Thu 1660.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme