NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1600 and 1617

Daily Target 11585.83
Daily Target 21597.17
Daily Target 31602.8333333333
Daily Target 41614.17
Daily Target 51619.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.412 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.5493 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.2484 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.437 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 0.799 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.6617 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0125 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.1748 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 1.2484 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 4.4569 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 2.3096 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1598.75 and 1624.95

Weekly Target 11578.03
Weekly Target 21593.27
Weekly Target 31604.2333333333
Weekly Target 41619.47
Weekly Target 51630.43

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 24 September 2026 1608.50 (0.8%) 1602.50 1589.00 - 1615.20 0.4071 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.4455 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.2634 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.0042 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.9293 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6816 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.5553 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.1751 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.1828 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.3556 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.6571 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1514.7 and 1629.2

Monthly Target 11483.43
Monthly Target 21545.97
Monthly Target 31597.9333333333
Monthly Target 41660.47
Monthly Target 51712.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 24 September 2026 1608.50 (-1.75%) 1623.70 1535.40 - 1649.90 0.3488 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5234 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9108 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9395 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.1943 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6052 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8565 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9442 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1441 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5333 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0913 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1607.74
12 day DMA 1609.35
20 day DMA 1616.78
35 day DMA 1625.99
50 day DMA 1636.89
100 day DMA 1685.48
150 day DMA 1683.87
200 day DMA 1651.23

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.551610.071607.61
12 day EMA1611.551612.11611.57
20 day EMA1615.981616.771616.96
35 day EMA1623.641624.531625.09
50 day EMA1631.711632.661633.38

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.741607.041604.44
12 day SMA1609.351610.731611.08
20 day SMA1616.781618.761619.78
35 day SMA1625.991627.281628.48
50 day SMA1636.891637.121637.17
100 day SMA1685.481688.341690.89
150 day SMA1683.871683.751683.54
200 day SMA1651.231649.631648.27

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
24 Thu 1594.30 1594.00 1591.50 to 1598.90 0.6 times
23 Wed 1596.10 1606.00 1595.00 to 1612.50 0.8 times
22 Tue 1606.00 1599.90 1594.60 to 1614.70 1.81 times
21 Mon 1594.50 1602.50 1589.00 to 1603.50 0.63 times
18 Fri 1599.30 1597.60 1588.00 to 1602.00 1.16 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
24 Thu 1606.20 1601.30 1601.30 to 1609.00 0.63 times
23 Wed 1601.30 1611.10 1600.00 to 1611.10 3.13 times
22 Tue 1619.10 1621.20 1618.00 to 1621.20 0.38 times
21 Mon 1611.30 1611.30 1611.30 to 1611.30 0.13 times
18 Fri 1612.40 1612.00 1604.10 to 1627.00 0.75 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
24 Thu 1615.00 0.00 0.00 to 0.00 0 times
23 Wed 1615.20 0.00 0.00 to 0.00 0 times
22 Tue 1604.20 0.00 0.00 to 0.00 0 times
21 Mon 1595.80 0.00 0.00 to 0.00 0 times
18 Fri 1605.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme