Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1803.5 and 1818.1
| Daily Target 1 | 1801.07 |
| Daily Target 2 | 1805.93 |
| Daily Target 3 | 1815.6666666667 |
| Daily Target 4 | 1820.53 |
| Daily Target 5 | 1830.27 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1810.80 (-0.9%) | 1822.80 | 1810.80 - 1825.40 | 0.8531 times | Thu 21 May 2026 | 1827.20 (0.21%) | 1824.90 | 1811.20 - 1828.40 | 1.3572 times | Wed 20 May 2026 | 1823.30 (-1%) | 0.00 | 0.00 - 1823.30 | 0 times | Tue 19 May 2026 | 1841.80 (1.48%) | 1824.60 | 1750.10 - 1841.80 | 0.0097 times | Mon 18 May 2026 | 1815.00 (0.01%) | 1755.00 | 1738.00 - 1815.00 | 0.7562 times | Fri 15 May 2026 | 1814.90 (-0.9%) | 1825.90 | 1752.30 - 1826.00 | 2.5788 times | Thu 14 May 2026 | 1831.40 (-0.23%) | 1835.90 | 1815.10 - 1838.10 | 1.1585 times | Wed 13 May 2026 | 1835.70 (0.48%) | 1829.10 | 1817.00 - 1844.50 | 1.0761 times | Tue 12 May 2026 | 1827.00 (-0.49%) | 1829.90 | 1804.50 - 1830.90 | 1.1003 times | Mon 11 May 2026 | 1836.00 (0.05%) | 1849.90 | 1822.80 - 1849.90 | 1.11 times | Fri 08 May 2026 | 1835.00 (-1.26%) | 1795.20 | 1795.20 - 1835.00 | 1.4106 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 905.4 and 2747.2
| Weekly Target 1 | -624.27 |
| Weekly Target 2 | 593.27 |
| Weekly Target 3 | 1217.5333333333 |
| Weekly Target 4 | 2435.07 |
| Weekly Target 5 | 3059.33 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1810.80 (-0.23%) | 1755.00 | 0.00 - 1841.80 | 0.4436 times | Fri 15 May 2026 | 1814.90 (-1.1%) | 1849.90 | 1752.30 - 1849.90 | 1.0468 times | Fri 08 May 2026 | 1835.00 (-0.61%) | 1840.10 | 1791.90 - 1904.20 | 1.6674 times | Fri 01 May 2026 | 1846.30 (3.96%) | 1759.90 | 1755.00 - 1849.00 | 2.3559 times | Fri 24 April 2026 | 1776.00 (2.13%) | 1730.80 | 1683.00 - 1776.00 | 1.0981 times | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 0.8337 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 0.7557 times | Thu 02 April 2026 | 1650.00 (1.46%) | 1616.00 | 1565.00 - 1665.00 | 0.5274 times | Fri 27 March 2026 | 1626.30 (2.63%) | 1557.00 | 1524.90 - 1626.80 | 0.8041 times | Fri 20 March 2026 | 1584.60 (-3.22%) | 1558.20 | 1525.00 - 1624.20 | 0.4674 times | Fri 13 March 2026 | 1637.30 (1.14%) | 1587.40 | 1562.00 - 1637.30 | 0.6581 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are -46.7 and 1857.5
| Monthly Target 1 | -665.87 |
| Monthly Target 2 | 572.47 |
| Monthly Target 3 | 1238.3333333333 |
| Monthly Target 4 | 2476.67 |
| Monthly Target 5 | 3142.53 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1810.80 (-1.92%) | 1839.70 | 0.00 - 1904.20 | 1.3529 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 2.1057 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.1235 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.2386 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.8126 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.6995 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.1198 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1678 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.3795 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1823.62 |
| 12 day DMA | 1829.72 |
| 20 day DMA | 1837.83 |
| 35 day DMA | 1777.22 |
| 50 day DMA | 1729.41 |
| 100 day DMA | 1671.29 |
| 150 day DMA | 1560.11 |
| 200 day DMA | 1504.62 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.07 | 1827.7 | 1827.95 |
| 12 day EMA | 1824.98 | 1827.56 | 1827.62 |
| 20 day EMA | 1813.65 | 1813.95 | 1812.56 |
| 35 day EMA | 1776.5 | 1774.48 | 1771.38 |
| 50 day EMA | 1729.69 | 1726.38 | 1722.27 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.62 | 1824.44 | 1825.28 |
| 12 day SMA | 1829.72 | 1836.73 | 1840.32 |
| 20 day SMA | 1837.83 | 1836.09 | 1832.02 |
| 35 day SMA | 1777.22 | 1772.63 | 1767.62 |
| 50 day SMA | 1729.41 | 1725.8 | 1721.7 |
| 100 day SMA | 1671.29 | 1668.29 | 1664.58 |
| 150 day SMA | 1560.11 | 1556.78 | 1553.47 |
| 200 day SMA | 1504.62 | 1502.2 | 1499.76 |
Futures expiry: 17 Wed June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1822.10 | 1822.80 | 1816.60 to 1825.40 | 0.5 times |
| 21 Thu | 1816.50 | 1824.90 | 1811.20 to 1828.40 | 0.8 times |
| 20 Wed | 1819.20 | 1812.90 | 1799.00 to 1829.90 | 1.21 times |
| 19 Tue | 1804.80 | 1791.50 | 1783.30 to 1830.10 | 1.44 times |
| 18 Mon | 1794.90 | 1789.90 | 1776.20 to 1809.00 | 1.05 times |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1827.10 | 1827.10 | 1827.10 to 1827.10 | 0.09 times |
| 21 Thu | 1825.60 | 1817.10 | 1816.90 to 1833.60 | 1.39 times |
| 20 Wed | 1825.00 | 1814.90 | 1814.90 to 1830.40 | 0.46 times |
| 19 Tue | 1821.10 | 1802.70 | 1802.70 to 1825.30 | 1.39 times |
| 18 Mon | 1803.70 | 1803.60 | 1803.60 to 1804.80 | 1.67 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1847.20 | 1847.20 | 1847.20 to 1847.20 | 2.5 times |
| 21 Thu | 1844.90 | 1844.90 | 1844.90 to 1844.90 | 2.5 times |
| 20 Wed | 1841.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 1815.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 1814.90 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.