Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1304.3 and 1367.5

Daily Target 11251.63
Daily Target 21293.77
Daily Target 31314.8333333333
Daily Target 41356.97
Daily Target 51378.03

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 17 November 2025 1335.90 (0.74%) 1286.60 1272.70 - 1335.90 0.55 times
Fri 14 November 2025 1326.10 (-0.87%) 1313.00 1277.20 - 1326.10 0.9 times
Thu 13 November 2025 1337.70 (-0.1%) 1320.00 1307.00 - 1337.70 0.9 times
Wed 12 November 2025 1339.10 (0.08%) 1315.00 1307.00 - 1339.10 1.45 times
Tue 11 November 2025 1338.00 (-0.06%) 1306.00 1303.60 - 1338.00 1.4 times
Mon 10 November 2025 1338.80 (-0.06%) 1320.30 1316.00 - 1342.00 1.55 times
Fri 07 November 2025 1339.60 (0.31%) 1306.20 1305.20 - 1339.60 1.15 times
Thu 06 November 2025 1335.50 (2.1%) 1308.00 1301.20 - 1335.50 1.05 times
Wed 05 November 2025 1308.00 (0.16%) 1308.00 1307.90 - 1308.00 0.15 times
Tue 04 November 2025 1305.90 (-0.56%) 1313.30 1288.50 - 1313.30 0.9 times
Mon 03 November 2025 1313.30 (0.58%) 1306.00 1304.40 - 1332.50 1 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1304.3 and 1367.5

Weekly Target 11251.63
Weekly Target 21293.77
Weekly Target 31314.8333333333
Weekly Target 41356.97
Weekly Target 51378.03

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 17 November 2025 1335.90 (0.74%) 1286.60 1272.70 - 1335.90 0.0802 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.9038 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.6195 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.656 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.481 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.3644 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 1.5671 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 2.1647 times
Fri 26 September 2025 1356.10 (1.44%) 1344.20 1340.00 - 1370.00 2.5583 times
Fri 19 September 2025 1336.90 (0.35%) 1290.00 0.00 - 1350.10 0.605 times
Fri 12 September 2025 1332.30 (-0.21%) 1335.20 1311.10 - 1355.00 3.0977 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1304.3 and 1373.6

Monthly Target 11247.57
Monthly Target 21291.73
Monthly Target 31316.8666666667
Monthly Target 41361.03
Monthly Target 51386.17

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 17 November 2025 1335.90 (2.31%) 1306.00 1272.70 - 1342.00 1.0582 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.7417 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 6.2001 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1335.36
12 day DMA 1326.97
20 day DMA 1324.93
35 day DMA 1330
50 day DMA 1332.8
100 day DMA 1333.02
150 day DMA 1335.39
200 day DMA 1346.59

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.671332.551335.77
12 day EMA1330.271329.251329.82
20 day EMA1328.791328.041328.24
35 day EMA1330.811330.511330.77
50 day EMA1334.141334.071334.39

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.361335.941338.64
12 day SMA1326.971324.321324.42
20 day SMA1324.931323.71323.92
35 day SMA13301330.521331.24
50 day SMA1332.81333.071333.44
100 day SMA1333.021332.781332.62
150 day SMA1335.391335.321334.98
200 day SMA1346.591346.731346.93

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
17 Mon 1284.70 1286.60 1272.70 to 1299.00 0.53 times
14 Fri 1294.40 1313.00 1277.20 to 1313.00 0.87 times
13 Thu 1318.70 1320.00 1307.00 to 1323.90 0.87 times
12 Wed 1310.40 1315.00 1307.00 to 1320.00 1.39 times
11 Tue 1318.40 1306.00 1303.60 to 1320.00 1.35 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
11 Mon 1343.40 0.00 0.00 to 0.00 0 times
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times

Futures expiry: 17 Wed December 2025

Date Closing Open Range Volume
17 Mon 1306.30 1326.50 1300.70 to 1326.50 3.8 times
14 Fri 1326.50 1328.00 1320.40 to 1342.00 0.74 times
13 Thu 1348.50 1347.00 1347.00 to 1350.00 0.19 times
12 Wed 1326.60 0.00 0.00 to 0.00 0 times
11 Tue 1326.60 1336.00 1315.70 to 1336.00 0.28 times
Back to top Use Dark Theme