Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1339.55 and 1376.65

Daily Target 11308.63
Daily Target 21333.37
Daily Target 31345.7333333333
Daily Target 41370.47
Daily Target 51382.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 19 December 2025 1358.10 (2.24%) 1328.70 1321.00 - 1358.10 1.3305 times
Thu 18 December 2025 1328.30 (0.79%) 1310.00 1301.20 - 1335.00 1.2017 times
Wed 17 December 2025 1317.90 (-0.16%) 1334.80 1317.90 - 1334.80 0.0858 times
Tue 16 December 2025 1320.00 (-0.43%) 1283.50 1283.50 - 1320.00 0.0858 times
Mon 15 December 2025 1325.70 (-0.4%) 1304.00 1220.00 - 1325.70 0.9442 times
Fri 12 December 2025 1331.00 (3.24%) 1290.00 1275.00 - 1331.00 0.7725 times
Thu 11 December 2025 1289.20 (-3.91%) 1299.10 1280.00 - 1307.90 1.4163 times
Wed 10 December 2025 1341.60 (0.25%) 1303.20 1292.10 - 1341.60 1.2876 times
Tue 09 December 2025 1338.30 (-0.65%) 1336.20 1299.50 - 1339.50 1.588 times
Mon 08 December 2025 1347.10 (0.31%) 1334.30 1334.30 - 1347.10 1.2876 times
Fri 05 December 2025 1343.00 (-0.58%) 1329.20 1329.20 - 1343.00 0.9442 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1289.05 and 1427.15

Weekly Target 11173.97
Weekly Target 21266.03
Weekly Target 31312.0666666667
Weekly Target 41404.13
Weekly Target 51450.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.8736 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 1.5211 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 1.3052 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 1.2847 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.7503 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 1.2744 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.8736 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.925 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.6783 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.5139 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 2.2097 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1289.05 and 1427.15

Monthly Target 11173.97
Monthly Target 21266.03
Monthly Target 31312.0666666667
Monthly Target 41404.13
Monthly Target 51450.17

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 19 December 2025 1358.10 (1.8%) 1325.00 1220.00 - 1358.10 1.3709 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 1.5499 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.1706 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 4.9086 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1330
12 day DMA 1332.58
20 day DMA 1331.93
35 day DMA 1327.81
50 day DMA 1324.5
100 day DMA 1332.64
150 day DMA 1331.73
200 day DMA 1342.31

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.471324.151322.08
12 day EMA1331.621326.811326.54
20 day EMA1330.491327.591327.52
35 day EMA1329.481327.791327.76
50 day EMA1327.341326.081325.99

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13301324.581316.76
12 day SMA1332.581331.491332.53
20 day SMA1331.931329.151327.95
35 day SMA1327.811326.311325.62
50 day SMA1324.51324.241324.67
100 day SMA1332.641332.431332.66
150 day SMA1331.731331.61331.75
200 day SMA1342.311342.541342.83

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
19 Fri 1327.50 1328.70 1321.00 to 1347.00 1.01 times
18 Thu 1328.70 1310.00 1301.20 to 1335.00 0.92 times
17 Wed 1295.90 1296.00 1290.00 to 1305.00 0.88 times
16 Tue 1296.00 1295.00 1280.10 to 1304.80 0.78 times
15 Mon 1293.40 1326.30 1280.10 to 1326.30 1.41 times

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
19 Fri 1328.30 0.00 0.00 to 0.00 0 times
18 Thu 1317.90 0.00 0.00 to 0.00 0 times
17 Wed 1320.00 0.00 0.00 to 0.00 0 times
16 Tue 1325.70 0.00 0.00 to 0.00 0 times
15 Mon 1331.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme