NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1783.65 and 1866.75
| Daily Target 1 | 1758.7 |
| Daily Target 2 | 1808.6 |
| Daily Target 3 | 1841.8 |
| Daily Target 4 | 1891.7 |
| Daily Target 5 | 1924.9 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1858.50 (-1.93%) | 1869.90 | 1791.90 - 1875.00 | 0.9039 times | Wed 06 May 2026 | 1895.00 (1.33%) | 1880.10 | 1830.20 - 1896.90 | 0.9998 times | Tue 05 May 2026 | 1870.20 (0.66%) | 1863.10 | 1850.00 - 1879.00 | 0.3804 times | Mon 04 May 2026 | 1857.90 (0.63%) | 1840.10 | 1828.00 - 1904.20 | 1.2354 times | Fri 01 May 2026 | 1846.30 (0%) | 1839.70 | 1836.10 - 1849.00 | 0.3909 times | Thu 30 April 2026 | 1846.30 (0.36%) | 1813.90 | 1812.00 - 1846.30 | 0.6247 times | Wed 29 April 2026 | 1839.60 (0.84%) | 1829.10 | 1801.10 - 1839.60 | 0.9196 times | Tue 28 April 2026 | 1824.30 (0.21%) | 1812.00 | 1793.40 - 1843.70 | 1.5739 times | Mon 27 April 2026 | 1820.40 (2.5%) | 1759.90 | 1755.00 - 1820.40 | 2.1811 times | Fri 24 April 2026 | 1776.00 (1.73%) | 1760.00 | 1728.00 - 1776.00 | 0.7904 times | Thu 23 April 2026 | 1745.80 (0.52%) | 1716.10 | 1716.10 - 1745.80 | 0.4554 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1825.2 and 1937.5
| Weekly Target 1 | 1739.23 |
| Weekly Target 2 | 1798.87 |
| Weekly Target 3 | 1851.5333333333 |
| Weekly Target 4 | 1911.17 |
| Weekly Target 5 | 1963.83 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1858.50 (0.66%) | 1840.10 | 1791.90 - 1904.20 | 1.527 times | Fri 01 May 2026 | 1846.30 (3.96%) | 1759.90 | 1755.00 - 1849.00 | 2.4688 times | Fri 24 April 2026 | 1776.00 (2.13%) | 1730.80 | 1683.00 - 1776.00 | 1.1507 times | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 0.8736 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 0.7919 times | Thu 02 April 2026 | 1650.00 (1.46%) | 1616.00 | 1565.00 - 1665.00 | 0.5527 times | Fri 27 March 2026 | 1626.30 (2.63%) | 1557.00 | 1524.90 - 1626.80 | 0.8426 times | Fri 20 March 2026 | 1584.60 (-3.22%) | 1558.20 | 1525.00 - 1624.20 | 0.4898 times | Fri 13 March 2026 | 1637.30 (1.14%) | 1587.40 | 1562.00 - 1637.30 | 0.6897 times | Fri 06 March 2026 | 1618.80 (-0.84%) | 1655.00 | 1570.10 - 1655.00 | 0.6132 times | Fri 27 February 2026 | 1632.50 (3.04%) | 1570.00 | 1560.30 - 1645.70 | 0.7321 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1825.2 and 1937.5
| Monthly Target 1 | 1739.23 |
| Monthly Target 2 | 1798.87 |
| Monthly Target 3 | 1851.5333333333 |
| Monthly Target 4 | 1911.17 |
| Monthly Target 5 | 1963.83 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1858.50 (0.66%) | 1839.70 | 1791.90 - 1904.20 | 0.7089 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 2.2625 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.2072 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.3309 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 3.022 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.7516 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.1288 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1803 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.4078 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1865.58 |
| 12 day DMA | 1826.43 |
| 20 day DMA | 1777.29 |
| 35 day DMA | 1710.18 |
| 50 day DMA | 1685.7 |
| 100 day DMA | 1622.26 |
| 150 day DMA | 1523.64 |
| 200 day DMA | 1477.8 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.34 | 1864.26 | 1848.89 |
| 12 day EMA | 1827.12 | 1821.42 | 1808.05 |
| 20 day EMA | 1789.92 | 1782.7 | 1770.88 |
| 35 day EMA | 1742.16 | 1735.31 | 1725.91 |
| 50 day EMA | 1694.77 | 1688.09 | 1679.65 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.58 | 1863.14 | 1852.06 |
| 12 day SMA | 1826.43 | 1814.94 | 1802.44 |
| 20 day SMA | 1777.29 | 1766.44 | 1753.85 |
| 35 day SMA | 1710.18 | 1703.33 | 1695.6 |
| 50 day SMA | 1685.7 | 1680.66 | 1674.57 |
| 100 day SMA | 1622.26 | 1616.99 | 1610.93 |
| 150 day SMA | 1523.64 | 1520.28 | 1516.65 |
| 200 day SMA | 1477.8 | 1475.21 | 1472.33 |
Futures expiry: 20 Wed May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1812.20 | 1869.90 | 1791.90 to 1875.00 | 1.16 times |
| 06 Wed | 1835.90 | 1880.10 | 1830.20 to 1896.90 | 1.28 times |
| 05 Tue | 1868.30 | 1863.10 | 1850.00 to 1879.00 | 0.49 times |
| 04 Mon | 1864.60 | 1840.10 | 1828.00 to 1904.20 | 1.58 times |
| 01 Fri | 1845.00 | 1839.70 | 1836.10 to 1849.00 | 0.5 times |
Futures expiry: 17 Wed June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1819.30 | 1834.00 | 1793.80 to 1855.90 | 1.39 times |
| 06 Wed | 1841.00 | 1901.90 | 1836.10 to 1901.90 | 1.43 times |
| 05 Tue | 1866.90 | 1863.00 | 1848.00 to 1871.90 | 0.45 times |
| 04 Mon | 1862.80 | 1857.00 | 1835.00 to 1905.00 | 1.33 times |
| 01 Fri | 1850.40 | 1847.00 | 1839.10 to 1852.90 | 0.39 times |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1823.60 | 1825.30 | 1820.80 to 1825.30 | 1.25 times |
| 06 Wed | 1861.90 | 1861.90 | 1861.90 to 1861.90 | 0.21 times |
| 05 Tue | 1871.10 | 1871.10 | 1871.10 to 1871.10 | 0.42 times |
| 04 Mon | 1870.60 | 1870.00 | 1849.10 to 1889.00 | 2.6 times |
| 01 Fri | 1873.70 | 1875.00 | 1869.90 to 1875.00 | 0.52 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
