NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1556.9 and 1568.9

Daily Target 11554.27
Daily Target 21559.53
Daily Target 31566.2666666667
Daily Target 41571.53
Daily Target 51578.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.6667 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.4815 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.7407 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.6111 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.8148 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.8519 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.6481 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 1.1852 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.9815 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0185 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.2593 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1541.6 and 1584.2

Weekly Target 11533.87
Weekly Target 21549.33
Weekly Target 31576.4666666667
Weekly Target 41591.93
Weekly Target 51619.07

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 30 September 2026 1564.80 (-1.77%) 1595.00 1561.00 - 1603.60 0.2462 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.6494 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.4924 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.3964 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.1099 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.0272 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.7534 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.719 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.2988 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.3073 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.4983 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1492.85 and 1607.35

Monthly Target 11468.87
Monthly Target 21516.83
Monthly Target 31583.3666666667
Monthly Target 41631.33
Monthly Target 51697.87

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.3941 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5209 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9065 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9351 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.1887 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.5977 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8525 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9398 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.134 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5308 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0909 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1596.98
12 day DMA 1601.92
20 day DMA 1609.78
35 day DMA 1620.39
50 day DMA 1633.34
100 day DMA 1677.79
150 day DMA 1683
200 day DMA 1655.15

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.861603.891604.03
12 day EMA1601.291607.921608.7
20 day EMA1608.471613.061614.05
35 day EMA1619.21622.41623.51
50 day EMA1629.741632.391633.56

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.981607.061607.18
12 day SMA1601.921605.931607.23
20 day SMA1609.781613.41614.93
35 day SMA1620.391622.971624.34
50 day SMA1633.341635.071635.76
100 day SMA1677.791680.511682.82
150 day SMA16831683.51683.78
200 day SMA1655.151653.931652.54

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
30 Wed 1564.80 1565.00 1561.00 to 1573.00 0.63 times
28 Mon 1582.40 1595.00 1579.00 to 1595.00 1.39 times
25 Fri 1593.00 1591.00 1584.00 to 1595.00 1.64 times
24 Thu 1594.30 1594.00 1591.50 to 1598.90 0.57 times
23 Wed 1596.10 1606.00 1595.00 to 1612.50 0.77 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
30 Wed 1574.10 1580.00 1568.00 to 1580.00 0.44 times
28 Mon 1588.80 1590.80 1581.00 to 1591.00 1.46 times
25 Fri 1594.00 1600.00 1590.00 to 1600.00 1.2 times
24 Thu 1606.20 1601.30 1601.30 to 1609.00 0.32 times
23 Wed 1601.30 1611.10 1600.00 to 1611.10 1.58 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
30 Wed 1581.10 0.00 0.00 to 0.00 0 times
28 Mon 1593.00 0.00 0.00 to 0.00 0 times
25 Fri 1608.50 0.00 0.00 to 0.00 0 times
24 Thu 1615.00 0.00 0.00 to 0.00 0 times
23 Wed 1615.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme