Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1464.05 and 1540.15
| Daily Target 1 | 1400.63 |
| Daily Target 2 | 1451.37 |
| Daily Target 3 | 1476.7333333333 |
| Daily Target 4 | 1527.47 |
| Daily Target 5 | 1552.83 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1502.10 (-0.69%) | 1458.60 | 1426.00 - 1502.10 | 3.7566 times | Thu 15 October 2026 | 1512.50 (-1.32%) | 1495.30 | 1445.00 - 1512.50 | 1.746 times | Wed 14 October 2026 | 1532.80 (0.07%) | 1521.50 | 1497.00 - 1532.80 | 0.4056 times | Tue 13 October 2026 | 1531.70 (-0.54%) | 1521.90 | 1514.10 - 1531.70 | 0.3086 times | Mon 12 October 2026 | 1540.00 (-1.09%) | 1520.10 | 1515.10 - 1540.00 | 0.2734 times | Tue 06 October 2026 | 1557.00 (0.91%) | 1540.00 | 1536.30 - 1557.00 | 0.7848 times | Mon 05 October 2026 | 1542.90 (-2.21%) | 1542.90 | 1530.10 - 1544.80 | 0.4145 times | Thu 01 October 2026 | 1577.80 (0.83%) | 1563.50 | 1532.10 - 1577.80 | 1.2875 times | Wed 30 September 2026 | 1564.80 (-2.42%) | 1565.00 | 1561.00 - 1573.00 | 0.3175 times | Mon 28 September 2026 | 1603.60 (0.67%) | 1595.00 | 1579.00 - 1603.60 | 0.7055 times | Fri 25 September 2026 | 1593.00 (-0.96%) | 1591.00 | 1584.00 - 1595.00 | 0.8289 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1407.05 and 1521.05
| Weekly Target 1 | 1375.37 |
| Weekly Target 2 | 1438.73 |
| Weekly Target 3 | 1489.3666666667 |
| Weekly Target 4 | 1552.73 |
| Weekly Target 5 | 1603.37 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1502.10 (-3.53%) | 1520.10 | 1426.00 - 1540.00 | 1.6348 times | Tue 06 October 2026 | 1557.00 (-1.32%) | 1542.90 | 1530.10 - 1557.00 | 0.3021 times | Thu 01 October 2026 | 1577.80 (-0.95%) | 1595.00 | 1532.10 - 1603.60 | 0.582 times | Fri 25 September 2026 | 1593.00 (-0.18%) | 1602.50 | 1584.00 - 1615.20 | 0.6797 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.5153 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.4616 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.1617 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 1.0751 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.7885 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 1.7992 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 1.3594 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1388.15 and 1539.95
| Monthly Target 1 | 1350.17 |
| Monthly Target 2 | 1426.13 |
| Monthly Target 3 | 1501.9666666667 |
| Monthly Target 4 | 1577.93 |
| Monthly Target 5 | 1653.77 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1502.10 (-4.01%) | 1563.50 | 1426.00 - 1577.80 | 0.2345 times | Wed 30 September 2026 | 1564.80 (-4.42%) | 1623.70 | 1535.40 - 1649.90 | 0.4064 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.5372 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9349 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9644 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2258 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6477 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.8791 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9692 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.2008 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5474 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1523.82 |
| 12 day DMA | 1555.56 |
| 20 day DMA | 1575.99 |
| 35 day DMA | 1598.74 |
| 50 day DMA | 1612.08 |
| 100 day DMA | 1654.6 |
| 150 day DMA | 1678.33 |
| 200 day DMA | 1661.44 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.92 | 1533.33 | 1543.75 |
| 12 day EMA | 1548.25 | 1556.64 | 1564.66 |
| 20 day EMA | 1566.79 | 1573.6 | 1580.03 |
| 35 day EMA | 1589.15 | 1594.27 | 1599.08 |
| 50 day EMA | 1607.92 | 1612.24 | 1616.31 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.82 | 1534.8 | 1540.88 |
| 12 day SMA | 1555.56 | 1564.97 | 1573.53 |
| 20 day SMA | 1575.99 | 1581.53 | 1586.87 |
| 35 day SMA | 1598.74 | 1602.33 | 1605.48 |
| 50 day SMA | 1612.08 | 1615.22 | 1618.05 |
| 100 day SMA | 1654.6 | 1657.85 | 1660.96 |
| 150 day SMA | 1678.33 | 1679.13 | 1679.77 |
| 200 day SMA | 1661.44 | 1661.21 | 1660.73 |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1439.20 | 1458.60 | 1426.00 to 1477.70 | 2.89 times |
| 15 Thu | 1463.40 | 1495.30 | 1445.00 to 1495.30 | 1.35 times |
| 14 Wed | 1503.50 | 1521.50 | 1497.00 to 1523.40 | 0.31 times |
| 13 Tue | 1521.40 | 1521.90 | 1514.10 to 1523.30 | 0.24 times |
| 12 Mon | 1521.90 | 1520.10 | 1515.10 to 1529.50 | 0.21 times |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1457.80 | 1478.10 | 1442.00 to 1501.30 | 3.83 times |
| 15 Thu | 1480.10 | 1500.00 | 1464.00 to 1500.00 | 0.75 times |
| 14 Wed | 1516.60 | 1536.00 | 1512.00 to 1536.00 | 0.27 times |
| 13 Tue | 1531.30 | 1527.00 | 1526.50 to 1534.90 | 0.06 times |
| 12 Mon | 1537.00 | 1541.70 | 1533.00 to 1541.70 | 0.09 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1491.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 1491.20 | 1498.30 | 1485.60 to 1498.30 | 5 times |
| 14 Wed | 1531.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 1540.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 1548.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.