NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1535.55 and 1550.25

Daily Target 11524.57
Daily Target 21533.73
Daily Target 31539.2666666667
Daily Target 41548.43
Daily Target 51553.97

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.6922 times
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 2.1502 times
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.5302 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.1782 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.3844 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.486 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.648 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.4728 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.5155 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 0.9426 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.7806 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1535.55 and 1550.25

Weekly Target 11524.57
Weekly Target 21533.73
Weekly Target 31539.2666666667
Weekly Target 41548.43
Weekly Target 51553.97

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.1096 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6109 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.7135 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.5409 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.5342 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.2194 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.1285 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.8277 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.8886 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.4269 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.4362 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1512.65 and 1560.35

Monthly Target 11502.57
Monthly Target 21522.73
Monthly Target 31550.2666666667
Monthly Target 41570.43
Monthly Target 51597.97

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 05 October 2026 1542.90 (-1.4%) 1563.50 1530.10 - 1577.80 0.0453 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4143 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5476 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.953 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.983 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2496 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6796 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8962 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.988 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2434 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.558 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1576.42
12 day DMA 1593.98
20 day DMA 1603.39
35 day DMA 1615.33
50 day DMA 1629.39
100 day DMA 1672.37
150 day DMA 1681.99
200 day DMA 1657.53

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.971586.511590.86
12 day EMA1589.251597.681601.29
20 day EMA1599.711605.691608.62
35 day EMA1613.671617.841620.2
50 day EMA1625.751629.131631.22

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.421589.541596.98
12 day SMA1593.981598.991601.92
20 day SMA1603.391607.251609.78
35 day SMA1615.331618.181620.39
50 day SMA1629.391631.741633.34
100 day SMA1672.371675.31677.79
150 day SMA1681.991682.641683
200 day SMA1657.531656.451655.15

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
05 Mon 1542.70 1542.90 1530.10 to 1544.80 0.58 times
01 Thu 1542.90 1563.50 1532.10 to 1566.80 1.81 times
30 Wed 1564.80 1565.00 1561.00 to 1573.00 0.45 times
28 Mon 1582.40 1595.00 1579.00 to 1595.00 0.99 times
25 Fri 1593.00 1591.00 1584.00 to 1595.00 1.17 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
05 Mon 1551.70 1547.80 1547.80 to 1552.50 0.76 times
01 Thu 1549.10 1572.40 1540.00 to 1572.40 2.68 times
30 Wed 1574.10 1580.00 1568.00 to 1580.00 0.22 times
28 Mon 1588.80 1590.80 1581.00 to 1591.00 0.73 times
25 Fri 1594.00 1600.00 1590.00 to 1600.00 0.61 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
05 Mon 1560.00 0.00 0.00 to 0.00 0 times
01 Thu 1560.00 1560.00 1560.00 to 1560.00 5 times
30 Wed 1581.10 0.00 0.00 to 0.00 0 times
28 Mon 1593.00 0.00 0.00 to 0.00 0 times
25 Fri 1608.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme