Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1355.2 and 1393.7

Daily Target 11325.17
Daily Target 21346.73
Daily Target 31363.6666666667
Daily Target 41385.23
Daily Target 51402.17

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 22 December 2025 1368.30 (0.75%) 1345.00 1342.10 - 1380.60 1.8145 times
Fri 19 December 2025 1358.10 (2.24%) 1328.70 1321.00 - 1358.10 1.25 times
Thu 18 December 2025 1328.30 (0.79%) 1310.00 1301.20 - 1335.00 1.129 times
Wed 17 December 2025 1317.90 (-0.16%) 1334.80 1317.90 - 1334.80 0.0806 times
Tue 16 December 2025 1320.00 (-0.43%) 1283.50 1283.50 - 1320.00 0.0806 times
Mon 15 December 2025 1325.70 (-0.4%) 1304.00 1220.00 - 1325.70 0.8871 times
Fri 12 December 2025 1331.00 (3.24%) 1290.00 1275.00 - 1331.00 0.7258 times
Thu 11 December 2025 1289.20 (-3.91%) 1299.10 1280.00 - 1307.90 1.3306 times
Wed 10 December 2025 1341.60 (0.25%) 1303.20 1292.10 - 1341.60 1.2097 times
Tue 09 December 2025 1338.30 (-0.65%) 1336.20 1299.50 - 1339.50 1.4919 times
Mon 08 December 2025 1347.10 (0.31%) 1334.30 1334.30 - 1347.10 1.2097 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1355.2 and 1393.7

Weekly Target 11325.17
Weekly Target 21346.73
Weekly Target 31363.6666666667
Weekly Target 41385.23
Weekly Target 51402.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 22 December 2025 1368.30 (0.75%) 1345.00 1342.10 - 1380.60 0.4649 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.8781 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 1.5289 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 1.312 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 1.2913 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.7541 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 1.281 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.8781 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.9298 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.6818 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.5165 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1294.15 and 1454.75

Monthly Target 11162.37
Monthly Target 21265.33
Monthly Target 31322.9666666667
Monthly Target 41425.93
Monthly Target 51483.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 22 December 2025 1368.30 (2.56%) 1325.00 1220.00 - 1380.60 1.5163 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 1.5238 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.134 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 4.8259 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1338.52
12 day DMA 1334.04
20 day DMA 1334.79
35 day DMA 1329.38
50 day DMA 1324.88
100 day DMA 1332.99
150 day DMA 1331.92
200 day DMA 1342.16

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.411335.471324.15
12 day EMA1337.261331.621326.81
20 day EMA1334.071330.471327.56
35 day EMA1331.461329.291327.59
50 day EMA1328.481326.861325.59

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.5213301324.58
12 day SMA1334.041332.581331.49
20 day SMA1334.791331.931329.15
35 day SMA1329.381327.811326.31
50 day SMA1324.881324.51324.24
100 day SMA1332.991332.641332.43
150 day SMA1331.921331.731331.6
200 day SMA1342.161342.311342.54

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
22 Mon 1373.50 1345.00 1342.10 to 1380.60 1.45 times
19 Fri 1327.50 1328.70 1321.00 to 1347.00 1 times
18 Thu 1328.70 1310.00 1301.20 to 1335.00 0.9 times
17 Wed 1295.90 1296.00 1290.00 to 1305.00 0.87 times
16 Tue 1296.00 1295.00 1280.10 to 1304.80 0.77 times

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
22 Mon 1358.10 0.00 0.00 to 0.00 0 times
19 Fri 1328.30 0.00 0.00 to 0.00 0 times
18 Thu 1317.90 0.00 0.00 to 0.00 0 times
17 Wed 1320.00 0.00 0.00 to 0.00 0 times
16 Tue 1325.70 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme