NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1545.15 and 1656.15

Daily Target 11453.43
Daily Target 21525.87
Daily Target 31564.4333333333
Daily Target 41636.87
Daily Target 51675.43

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 03 February 2026 1598.30 (0.99%) 1559.00 1492.00 - 1603.00 0.6642 times
Mon 02 February 2026 1582.70 (-5.36%) 1510.10 1483.00 - 1582.70 0.7206 times
Fri 30 January 2026 1672.30 (-3.98%) 1671.00 1567.20 - 1707.00 1.4717 times
Thu 29 January 2026 1741.60 (2.56%) 1731.50 1581.00 - 1826.20 3.0323 times
Wed 28 January 2026 1698.20 (0.3%) 1746.40 1692.60 - 1746.40 0.7814 times
Tue 27 January 2026 1693.20 (-0.21%) 1681.00 1646.00 - 1755.10 1.3805 times
Fri 23 January 2026 1696.70 (3.14%) 1622.00 1620.00 - 1696.70 1.4066 times
Thu 22 January 2026 1645.00 (-0.45%) 1621.00 1551.00 - 1645.00 0.4537 times
Wed 21 January 2026 1652.50 (1.33%) 0.00 0.00 - 1652.50 0 times
Tue 20 January 2026 1630.80 (-0.75%) 1604.90 1554.30 - 1630.80 0.089 times
Mon 19 January 2026 1643.20 (0.3%) 1571.00 1550.00 - 1643.20 0.6707 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1540.65 and 1660.65

Weekly Target 11441.43
Weekly Target 21519.87
Weekly Target 31561.4333333333
Weekly Target 41639.87
Weekly Target 51681.43

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 03 February 2026 1598.30 (-4.43%) 1510.10 1483.00 - 1603.00 0.5077 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.4437 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.9605 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.188 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.7946 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.5453 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2737 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0676 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1178 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.1011 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.0995 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1540.65 and 1660.65

Monthly Target 11441.43
Monthly Target 21519.87
Monthly Target 31561.4333333333
Monthly Target 41639.87
Monthly Target 51681.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 03 February 2026 1598.30 (-4.43%) 1510.10 1483.00 - 1603.00 0.4301 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 6.4404 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.6018 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2744 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3843 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.869 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1658.62
12 day DMA 1657.73
20 day DMA 1648.04
35 day DMA 1550.21
50 day DMA 1484.91
100 day DMA 1407.31
150 day DMA 1383.03
200 day DMA 1371.87

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.21655.141691.35
12 day EMA1644.41652.781665.52
20 day EMA1621.281623.71628.01
35 day EMA1560.441558.211556.77
50 day EMA1487.381482.851478.78

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.621677.61700.4
12 day SMA1657.731662.531668.34
20 day SMA1648.041645.091643.2
35 day SMA1550.211542.571534.18
50 day SMA1484.9114791473.43
100 day SMA1407.311404.731402.35
150 day SMA1383.031381.231379.53
200 day SMA1371.871370.661369.51

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
03 Tue 1582.20 1559.00 1492.00 to 1603.00 0.5 times
02 Mon 1530.00 1510.10 1483.00 to 1571.00 0.54 times
30 Fri 1569.20 1671.00 1567.20 to 1707.00 1.1 times
29 Thu 1722.10 1731.50 1581.00 to 1826.20 2.27 times
28 Wed 1722.90 1746.40 1692.60 to 1746.40 0.59 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
03 Tue 1614.70 1570.00 1559.80 to 1640.00 0.57 times
02 Mon 1559.80 1490.00 1490.00 to 1598.00 0.59 times
30 Fri 1625.10 1703.00 1613.30 to 1743.90 1.23 times
29 Thu 1772.80 1753.80 1706.00 to 1883.50 2.08 times
28 Wed 1776.90 1720.20 1720.20 to 1799.90 0.52 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
03 Tue 1582.70 0.00 0.00 to 0.00 0 times
02 Mon 1672.30 0.00 0.00 to 0.00 0 times
30 Fri 1741.60 0.00 0.00 to 0.00 0 times
29 Thu 1698.20 0.00 0.00 to 0.00 0 times
28 Wed 1709.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme