NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1520.6 and 1540.4

Daily Target 11515.47
Daily Target 21525.73
Daily Target 31535.2666666667
Daily Target 41545.53
Daily Target 51555.07

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 11 November 2026 1536.00 (-0.9%) 1544.80 1525.00 - 1544.80 0.5485 times
Mon 09 November 2026 1550.00 (0.7%) 1545.00 1530.00 - 1550.00 0.4464 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 1.926 times
Fri 30 October 2026 1515.70 (-0.86%) 1491.10 1447.10 - 1515.70 1.875 times
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.6122 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.6633 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.5612 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.9439 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.6378 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.7857 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0128 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1518 and 1543

Weekly Target 11512
Weekly Target 21524
Weekly Target 31537
Weekly Target 41549
Weekly Target 51562

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 11 November 2026 1536.00 (-0.21%) 1545.00 1525.00 - 1550.00 0.2423 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 0.4691 times
Fri 30 October 2026 1515.70 (-1.78%) 1501.50 1447.10 - 1540.80 1.1339 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.9164 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 2.2864 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.4225 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.8139 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.9506 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.7207 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 2.0441 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.6247 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1524 and 1562

Monthly Target 11494.67
Monthly Target 21515.33
Monthly Target 31532.6666666667
Monthly Target 41553.33
Monthly Target 51570.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 11 November 2026 1536.00 (1.34%) 1522.00 1512.00 - 1550.00 0.0659 times
Fri 30 October 2026 1515.70 (-3.14%) 1563.50 1426.00 - 1577.80 0.483 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.5077 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.6712 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 1.168 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.2048 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.5315 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0585 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0984 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2109 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7496 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1533.94
12 day DMA 1533.3
20 day DMA 1534.82
35 day DMA 1564.86
50 day DMA 1584.62
100 day DMA 1619.46
150 day DMA 1672.11
200 day DMA 1658.32

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.031537.541531.31
12 day EMA1536.951537.121534.78
20 day EMA1544.11544.951544.42
35 day EMA1561.611563.121563.89
50 day EMA1583.851585.81587.26

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.941534.91531.24
12 day SMA1533.31530.481527.35
20 day SMA1534.821536.261538.94
35 day SMA1564.861567.41569.38
50 day SMA1584.621586.411587.79
100 day SMA1619.461622.151624.74
150 day SMA1672.111672.711673.23
200 day SMA1658.321658.91659.29

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
11 Wed 1529.60 1544.80 1525.00 to 1544.80 0.51 times
09 Mon 1534.20 1545.00 1530.00 to 1545.00 0.41 times
05 Thu 1539.20 1522.00 1512.00 to 1542.00 1.78 times
30 Fri 1451.50 1491.10 1447.10 to 1502.00 1.73 times
29 Thu 1486.40 1510.00 1483.10 to 1512.00 0.57 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
11 Wed 1545.20 1550.00 1540.30 to 1550.00 0.26 times
09 Mon 1549.20 1542.60 1542.60 to 1554.60 0.78 times
05 Thu 1548.80 1535.00 1535.00 to 1554.20 1.62 times
30 Fri 1472.60 1510.90 1460.00 to 1513.70 1.69 times
29 Thu 1500.30 1508.00 1497.00 to 1508.00 0.65 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
11 Wed 1550.00 0.00 0.00 to 0.00 0 times
09 Mon 1550.00 0.00 0.00 to 0.00 0 times
05 Thu 1510.50 0.00 0.00 to 0.00 0 times
30 Fri 1528.80 0.00 0.00 to 0.00 0 times
29 Thu 1540.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme