NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1510.95 and 1552.45

Daily Target 11476.37
Daily Target 21504.03
Daily Target 31517.8666666667
Daily Target 41545.53
Daily Target 51559.37

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.6697 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.4525 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.267 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.009 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 0.9412 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 3.8552 times
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 1.7919 times
Wed 14 October 2026 1532.80 (0.07%) 1521.50 1497.00 - 1532.80 0.4163 times
Tue 13 October 2026 1531.70 (-0.54%) 1521.90 1514.10 - 1531.70 0.3167 times
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.2805 times
Tue 06 October 2026 1557.00 (0.91%) 1540.00 1536.30 - 1557.00 0.8054 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1510.95 and 1552.45

Weekly Target 11476.37
Weekly Target 21504.03
Weekly Target 31517.8666666667
Weekly Target 41545.53
Weekly Target 51559.37

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.1997 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.796 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 1.986 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.367 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.707 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.8257 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.626 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7755 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.4112 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.306 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.9579 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1402.95 and 1554.75

Monthly Target 11360.03
Monthly Target 21445.87
Monthly Target 31511.8333333333
Monthly Target 41597.67
Monthly Target 51663.63

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 26 October 2026 1531.70 (-2.12%) 1563.50 1426.00 - 1577.80 0.3168 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.403 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5327 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.927 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9562 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2155 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6338 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8717 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.961 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1822 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5428 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1531.48
12 day DMA 1531.37
20 day DMA 1557.93
35 day DMA 1583.46
50 day DMA 1599.49
100 day DMA 1640.05
150 day DMA 1675.07
200 day DMA 1661.67

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.161533.891529.23
12 day EMA1539.741541.21540.84
20 day EMA1553.231555.491556.78
35 day EMA1574.931577.471579.49
50 day EMA1597.561600.251602.58

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.481525.561519.42
12 day SMA1531.371535.211537.01
20 day SMA1557.931561.131564.22
35 day SMA1583.461586.271589.27
50 day SMA1599.491601.871604.08
100 day SMA1640.051643.031645.89
150 day SMA1675.071675.651676.19
200 day SMA1661.671661.711661.72

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
26 Mon 1492.30 1501.50 1490.20 to 1510.00 0.51 times
23 Fri 1513.30 1530.00 1501.00 to 1530.00 0.35 times
22 Thu 1541.10 1550.00 1531.10 to 1563.00 0.97 times
21 Wed 1560.10 1513.60 1509.00 to 1564.00 1.6 times
19 Mon 1484.00 1457.80 1455.00 to 1488.10 1.58 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
26 Mon 1514.20 1511.00 1502.00 to 1520.00 2.68 times
23 Fri 1520.50 1524.00 1518.00 to 1524.00 0.71 times
22 Thu 1571.10 1566.40 1566.40 to 1574.80 0.54 times
21 Wed 1564.70 1559.90 1556.60 to 1571.90 0.89 times
19 Mon 1495.60 1495.60 1495.60 to 1495.60 0.18 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
26 Mon 1540.00 0.00 0.00 to 0.00 0 times
23 Fri 1540.00 0.00 0.00 to 0.00 0 times
22 Thu 1537.90 0.00 0.00 to 0.00 0 times
21 Wed 1504.60 0.00 0.00 to 0.00 0 times
19 Mon 1502.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme