NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1778.85 and 1832.55

Daily Target 11734.1
Daily Target 21769.9
Daily Target 31787.8
Daily Target 41823.6
Daily Target 51841.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 1.2349 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 1.1199 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.8535 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.8523 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 1.2228 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.9685 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.7264 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.4419 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.4843 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.0956 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.6465 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1778.85 and 1832.55

Weekly Target 11734.1
Weekly Target 21769.9
Weekly Target 31787.8
Weekly Target 41823.6
Weekly Target 51841.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 0.1537 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7487 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5469 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4625 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0914 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7385 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4563 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1449 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8692 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7879 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5499 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1726.4 and 1831.3

Monthly Target 11699.97
Monthly Target 21752.83
Monthly Target 31804.8666666667
Monthly Target 41857.73
Monthly Target 51909.77

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 08 June 2026 1805.70 (-1.44%) 1815.50 1752.00 - 1856.90 0.3338 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4826 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9928 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0633 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1722 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.6618 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.662 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1134 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1588 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3592 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1826.44
12 day DMA 1826.17
20 day DMA 1826.52
35 day DMA 1823.97
50 day DMA 1777.41
100 day DMA 1697.19
150 day DMA 1597.47
200 day DMA 1531.59

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.61826.551835.23
12 day EMA1825.071828.591832.12
20 day EMA1821.671823.351824.84
35 day EMA1793.91793.21792.26
50 day EMA1767.971766.431764.68

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.441832.821837.4
12 day SMA1826.171827.961829.13
20 day SMA1826.521828.031829.32
35 day SMA1823.971822.241820.23
50 day SMA1777.411773.841770.19
100 day SMA1697.191695.661693.84
150 day SMA1597.471594.131590.83
200 day SMA1531.591529.131526.67

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
08 Mon 1774.40 1760.00 1752.00 to 1802.00 0.98 times
05 Fri 1770.30 1794.10 1755.60 to 1803.00 0.89 times
04 Thu 1809.70 1811.90 1802.40 to 1825.00 0.68 times
03 Wed 1821.40 1844.00 1790.50 to 1850.00 1.47 times
02 Tue 1845.20 1844.00 1830.00 to 1856.90 0.97 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
08 Mon 1784.90 1810.00 1765.60 to 1810.00 1.37 times
05 Fri 1780.80 1811.00 1775.50 to 1811.70 0.63 times
04 Thu 1816.80 1832.80 1811.00 to 1832.80 0.74 times
03 Wed 1831.90 1856.00 1820.00 to 1860.50 1.3 times
02 Tue 1856.50 1849.00 1849.00 to 1863.10 0.96 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
08 Mon 1795.00 1795.00 1795.00 to 1795.00 3.57 times
05 Fri 1830.30 0.00 0.00 to 0.00 0 times
04 Thu 1863.90 0.00 0.00 to 0.00 0 times
03 Wed 1863.90 1863.90 1863.90 to 1863.90 0.71 times
02 Tue 1865.00 1865.00 1865.00 to 1865.00 0.71 times
Back to top | Use Dark Theme