Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 661.6 and 661.6

Daily Target 1441.06666666667
Daily Target 2441.07
Daily Target 3441.07
Daily Target 4882.13
Daily Target 5882.13

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 01 July 2025 1323.20 (-0.33%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.04%) 0.00 0.00 - 0.00 0 times
Fri 27 June 2025 1328.10 (-0.49%) 0.00 0.00 - 0.00 0 times
Thu 26 June 2025 1334.60 (2.07%) 0.00 0.00 - 0.00 0 times
Wed 25 June 2025 1307.50 (-0.38%) 0.00 0.00 - 0.00 0 times
Tue 24 June 2025 1312.50 (0.21%) 0.00 0.00 - 0.00 0 times
Mon 23 June 2025 1309.80 (-0.53%) 0.00 0.00 - 0.00 0 times
Fri 20 June 2025 1316.80 (-0.24%) 0.00 0.00 - 0.00 0 times
Thu 19 June 2025 1320.00 (0.53%) 0.00 0.00 - 0.00 0 times
Wed 18 June 2025 1313.00 (0.22%) 0.00 0.00 - 0.00 0 times
Tue 17 June 2025 1310.10 (-1.37%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 661.6 and 661.6

Weekly Target 1441.06666666667
Weekly Target 2441.07
Weekly Target 3441.07
Weekly Target 4882.13
Weekly Target 5882.13

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 01 July 2025 1323.20 (-0.37%) 0.00 0.00 - 0.00 0 times
Fri 27 June 2025 1328.10 (0.86%) 0.00 0.00 - 0.00 0 times
Fri 20 June 2025 1316.80 (-0.11%) 0.00 0.00 - 0.00 0 times
Fri 13 June 2025 1318.20 (-1.72%) 0.00 0.00 - 0.00 0 times
Fri 06 June 2025 1341.30 (1%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.28%) 0.00 0.00 - 0.00 0 times
Fri 23 May 2025 1345.20 (-0.41%) 0.00 0.00 - 0.00 0 times
Fri 16 May 2025 1350.80 (0.57%) 0.00 0.00 - 0.00 0 times
Fri 09 May 2025 1343.10 (0.98%) 0.00 0.00 - 0.00 0 times
Fri 02 May 2025 1330.00 (-2.13%) 0.00 0.00 - 0.00 0 times
Fri 25 April 2025 1358.90 (0.19%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 661.6 and 661.6

Monthly Target 1441.06666666667
Monthly Target 2441.07
Monthly Target 3441.07
Monthly Target 4882.13
Monthly Target 5882.13

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 01 July 2025 1323.20 (-0.33%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times
Tue 31 December 2024 1337.60 (-1.2%) 0.00 0.00 - 0.00 0 times
Fri 29 November 2024 1353.80 (-0.32%) 0.00 0.00 - 0.00 0 times
Thu 31 October 2024 1358.10 (-4.24%) 0.00 0.00 - 0.00 0 times
Mon 30 September 2024 1418.30 (-0.67%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1324.2
12 day DMA 1319.29
20 day DMA 1325.65
35 day DMA 1332.28
50 day DMA 1337.63
100 day DMA 1359.3
150 day DMA 1356.73
200 day DMA 1368.17

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.861324.191322.48
12 day EMA1322.991322.951322.1
20 day EMA1325.341325.561325.34
35 day EMA1330.91331.351331.57
50 day EMA1337.281337.851338.27

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.21322.061318.5
12 day SMA1319.291318.881318.24
20 day SMA1325.651326.361326.83
35 day SMA1332.281332.981333.93
50 day SMA1337.631338.41338.97
100 day SMA1359.31359.371359.45
150 day SMA1356.731356.941357.08
200 day SMA1368.171368.31368.4

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 1323.20 0.00 0.00 to 0.00 0 times
30 Mon 1327.60 0.00 0.00 to 0.00 0 times
27 Fri 1328.10 0.00 0.00 to 0.00 0 times
26 Thu 1334.60 0.00 0.00 to 0.00 0 times
25 Wed 1307.50 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
01 Tue 1323.20 0.00 0.00 to 0.00 0 times
30 Mon 1327.60 0.00 0.00 to 0.00 0 times
27 Fri 1328.10 0.00 0.00 to 0.00 0 times
26 Thu 1334.60 0.00 0.00 to 0.00 0 times
25 Wed 1307.50 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 1323.20 0.00 0.00 to 0.00 0 times
30 Mon 1327.60 0.00 0.00 to 0.00 0 times
27 Fri 1328.10 0.00 0.00 to 0.00 0 times
26 Thu 1334.60 0.00 0.00 to 0.00 0 times
25 Wed 1307.50 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme