NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1602.8 and 1648.2

Daily Target 11564.97
Daily Target 21595.23
Daily Target 31610.3666666667
Daily Target 41640.63
Daily Target 51655.77

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 0.7118 times
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 2.1354 times
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 0.7816 times
Wed 12 August 2026 1642.70 (-0.75%) 1624.00 1607.00 - 1642.70 1.6818 times
Tue 11 August 2026 1655.10 (0.01%) 1630.60 1621.10 - 1655.10 0.649 times
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.4047 times
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 0.9351 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.5562 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.4676 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.6769 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.635 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1602.8 and 1648.2

Weekly Target 11564.97
Weekly Target 21595.23
Weekly Target 31610.3666666667
Weekly Target 41640.63
Weekly Target 51655.77

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 0.1373 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.0902 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8237 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8291 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9502 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1615 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.8129 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3486 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.2598 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5868 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.8089 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1551.9 and 1643.6

Monthly Target 11527.37
Monthly Target 21576.43
Monthly Target 31619.0666666667
Monthly Target 41668.13
Monthly Target 51710.77

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 17 August 2026 1625.50 (-2.74%) 1645.00 1570.00 - 1661.70 0.3577 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9526 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9826 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2491 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6789 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8958 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9876 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2425 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5577 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0955 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1338 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1635.8
12 day DMA 1647.73
20 day DMA 1656.62
35 day DMA 1634.41
50 day DMA 1654.29
100 day DMA 1715.85
150 day DMA 1682.89
200 day DMA 1611.67

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.21637.051646.07
12 day EMA1642.941646.111651.04
20 day EMA1647.371649.671652.9
35 day EMA1660.071662.11664.64
50 day EMA1666.431668.11670.1

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.81641.71648.26
12 day SMA1647.731650.531653.43
20 day SMA1656.621657.91658.87
35 day SMA1634.411634.211634.37
50 day SMA1654.291657.891661.7
100 day SMA1715.851715.871715.94
150 day SMA1682.891683.071683.13
200 day SMA1611.671610.071608.55

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
17 Mon 1595.40 1586.00 1580.10 to 1602.00 0.6 times
14 Fri 1576.00 1602.00 1570.00 to 1604.00 1.79 times
13 Thu 1604.00 1597.20 1597.20 to 1608.00 0.66 times
12 Wed 1614.40 1624.00 1607.00 to 1625.50 1.41 times
11 Tue 1623.90 1630.60 1621.10 to 1636.70 0.54 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
17 Mon 1616.30 1608.90 1604.00 to 1623.80 1.34 times
14 Fri 1601.20 1625.90 1596.00 to 1632.00 1.84 times
13 Thu 1625.30 1635.00 1621.50 to 1635.00 0.49 times
12 Wed 1639.40 1642.50 1631.80 to 1646.60 1.07 times
11 Tue 1642.50 1647.00 1638.60 to 1650.00 0.26 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
17 Mon 1621.90 1620.00 1619.00 to 1630.00 1.19 times
14 Fri 1623.20 1630.00 1618.00 to 1630.00 1.1 times
13 Thu 1635.60 1635.00 1635.00 to 1637.00 0.42 times
12 Wed 1644.60 1644.00 1635.00 to 1647.70 1.95 times
11 Tue 1649.70 1645.20 1645.20 to 1654.00 0.34 times
Back to top | Use Dark Theme