NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1540 and 1560

Daily Target 11523.33
Daily Target 21536.67
Daily Target 31543.3333333333
Daily Target 41556.67
Daily Target 51563.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 09 November 2026 1550.00 (0.7%) 1545.00 1530.00 - 1550.00 0.4717 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 2.035 times
Fri 30 October 2026 1515.70 (-0.86%) 1491.10 1447.10 - 1515.70 1.9811 times
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.6469 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.7008 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.593 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.9973 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.6739 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.8868 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0135 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 1.4016 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1540 and 1560

Weekly Target 11523.33
Weekly Target 21536.67
Weekly Target 31543.3333333333
Weekly Target 41556.67
Weekly Target 51563.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 09 November 2026 1550.00 (0.7%) 1545.00 1530.00 - 1550.00 0.1102 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 0.4754 times
Fri 30 October 2026 1515.70 (-1.78%) 1501.50 1447.10 - 1540.80 1.1492 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.9288 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 2.3174 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.4282 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.8249 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.9635 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.7305 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 2.0718 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.6467 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1531 and 1569

Monthly Target 11499.33
Monthly Target 21524.67
Monthly Target 31537.3333333333
Monthly Target 41562.67
Monthly Target 51575.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 09 November 2026 1550.00 (2.26%) 1522.00 1512.00 - 1550.00 0.0536 times
Fri 30 October 2026 1515.70 (-3.14%) 1563.50 1426.00 - 1577.80 0.4836 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.5084 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.672 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 1.1695 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.2063 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.5334 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0611 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0997 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2124 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.753 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1534.9
12 day DMA 1530.48
20 day DMA 1536.26
35 day DMA 1567.4
50 day DMA 1586.41
100 day DMA 1622.15
150 day DMA 1672.71
200 day DMA 1658.9

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.541531.311527.36
12 day EMA1537.121534.781533.98
20 day EMA1544.971544.441544.99
35 day EMA1562.881563.641565.08
50 day EMA1585.871587.331589.29

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.91531.241529.74
12 day SMA1530.481527.351526.82
20 day SMA1536.261538.941541.63
35 day SMA1567.41569.381571.95
50 day SMA1586.411587.791589.74
100 day SMA1622.151624.741627.66
150 day SMA1672.711673.231673.63
200 day SMA1658.91659.291659.86

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
09 Mon 1534.20 1545.00 1530.00 to 1545.00 0.4 times
05 Thu 1539.20 1522.00 1512.00 to 1542.00 1.74 times
30 Fri 1451.50 1491.10 1447.10 to 1502.00 1.7 times
29 Thu 1486.40 1510.00 1483.10 to 1512.00 0.55 times
28 Wed 1502.20 1506.60 1499.10 to 1513.50 0.6 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
09 Mon 1549.20 1542.60 1542.60 to 1554.60 0.78 times
05 Thu 1548.80 1535.00 1535.00 to 1554.20 1.62 times
30 Fri 1472.60 1510.90 1460.00 to 1513.70 1.69 times
29 Thu 1500.30 1508.00 1497.00 to 1508.00 0.65 times
28 Wed 1521.80 1520.80 1520.80 to 1524.70 0.26 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
09 Mon 1550.00 0.00 0.00 to 0.00 0 times
05 Thu 1510.50 0.00 0.00 to 0.00 0 times
30 Fri 1528.80 0.00 0.00 to 0.00 0 times
29 Thu 1540.80 0.00 0.00 to 0.00 0 times
28 Wed 1531.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme