NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1815.85 and 1842.95

Daily Target 11809.13
Daily Target 21822.57
Daily Target 31836.2333333333
Daily Target 41849.67
Daily Target 51863.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.5035 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.6398 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 1.139 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.2599 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.4793 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.5567 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.4925 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.7872 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.1588 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.9833 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.7485 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1815.85 and 1842.95

Weekly Target 11809.13
Weekly Target 21822.57
Weekly Target 31836.2333333333
Weekly Target 41849.67
Weekly Target 51863.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.1773 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7865 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5242 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1766 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8933 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.8097 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5651 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8615 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5008 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7052 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.627 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1757.8 and 1870.1

Monthly Target 11731.73
Monthly Target 21783.87
Monthly Target 31844.0333333333
Monthly Target 41896.17
Monthly Target 51956.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 11 May 2026 1836.00 (-0.56%) 1839.70 1791.90 - 1904.20 0.8593 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.2259 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1876 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.3093 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.9731 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7395 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1267 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1774 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4012 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1858.94
12 day DMA 1842.13
20 day DMA 1795.66
35 day DMA 1724.65
50 day DMA 1693.42
100 day DMA 1632.51
150 day DMA 1530.04
200 day DMA 1482.71

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.491853.231862.34
12 day EMA1829.521828.341827.13
20 day EMA1798.461794.511790.25
35 day EMA1752.8917481742.88
50 day EMA1703.111697.691692.09

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.941863.321865.58
12 day SMA1842.131834.611826.43
20 day SMA1795.661786.961777.29
35 day SMA1724.651717.651710.18
50 day SMA1693.421689.491685.7
100 day SMA1632.511627.351622.26
150 day SMA1530.041526.831523.64
200 day SMA1482.711480.261477.8

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
11 Mon 1832.80 1849.90 1822.80 to 1849.90 0.63 times
08 Fri 1819.90 1795.20 1795.20 to 1826.90 0.8 times
07 Thu 1812.20 1869.90 1791.90 to 1875.00 1.42 times
06 Wed 1835.90 1880.10 1830.20 to 1896.90 1.57 times
05 Tue 1868.30 1863.10 1850.00 to 1879.00 0.6 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
11 Mon 1835.70 1849.00 1825.00 to 1849.00 0.8 times
08 Fri 1818.80 1815.30 1798.10 to 1825.00 1.06 times
07 Thu 1819.30 1834.00 1793.80 to 1855.90 1.33 times
06 Wed 1841.00 1901.90 1836.10 to 1901.90 1.37 times
05 Tue 1866.90 1863.00 1848.00 to 1871.90 0.44 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
11 Mon 1835.30 1860.90 1807.50 to 1860.90 1.5 times
08 Fri 1809.50 1796.90 1796.90 to 1815.90 0.5 times
07 Thu 1823.60 1825.30 1820.80 to 1825.30 2 times
06 Wed 1861.90 1861.90 1861.90 to 1861.90 0.33 times
05 Tue 1871.10 1871.10 1871.10 to 1871.10 0.67 times
Back to top | Use Dark Theme