NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1522.9 and 1540.5

Daily Target 11508.23
Daily Target 21519.97
Daily Target 31525.8333333333
Daily Target 41537.57
Daily Target 51543.43

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 13 October 2026 1531.70 (-0.54%) 1521.90 1514.10 - 1531.70 0.5512 times
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.4882 times
Tue 06 October 2026 1557.00 (0.91%) 1540.00 1536.30 - 1557.00 1.4016 times
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.7402 times
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 2.2992 times
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.5669 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.2598 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.4803 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.5197 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.6929 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.5748 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1522.9 and 1548.8

Weekly Target 11502.7
Weekly Target 21517.2
Weekly Target 31528.6
Weekly Target 41543.1
Weekly Target 51554.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 13 October 2026 1531.70 (-1.62%) 1520.10 1514.10 - 1540.00 0.1722 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3549 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6837 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.7985 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.6054 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7171 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3648 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.263 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.9264 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 2.1138 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.5971 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1491.05 and 1554.75

Monthly Target 11477.5
Monthly Target 21504.6
Monthly Target 31541.2
Monthly Target 41568.3
Monthly Target 51604.9

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 13 October 2026 1531.70 (-2.12%) 1563.50 1514.10 - 1577.80 0.0814 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4128 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5457 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9495 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9795 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2451 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6735 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8929 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9844 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2353 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.556 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1549.88
12 day DMA 1579.48
20 day DMA 1591.15
35 day DMA 1608.11
50 day DMA 1620.86
100 day DMA 1664.05
150 day DMA 1680.35
200 day DMA 1660.15

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.231557.991566.98
12 day EMA1570.441577.481584.29
20 day EMA1584.921590.521595.84
35 day EMA1602.981607.181611.14
50 day EMA1618.081621.61624.93

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.881556.51569.22
12 day SMA1579.481584.821590.23
20 day SMA1591.151595.821599.78
35 day SMA1608.111610.791613.05
50 day SMA1620.861623.761626.71
100 day SMA1664.051666.881669.63
150 day SMA1680.351680.91681.44
200 day SMA1660.151659.381658.52

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
13 Tue 1521.40 1521.90 1514.10 to 1523.30 0.5 times
12 Mon 1521.90 1520.10 1515.10 to 1529.50 0.45 times
06 Tue 1540.70 1540.00 1536.30 to 1542.90 1.28 times
05 Mon 1542.70 1542.90 1530.10 to 1544.80 0.68 times
01 Thu 1542.90 1563.50 1532.10 to 1566.80 2.1 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
13 Tue 1531.30 1527.00 1526.50 to 1534.90 0.16 times
12 Mon 1537.00 1541.70 1533.00 to 1541.70 0.26 times
06 Tue 1549.00 1548.00 1545.10 to 1554.00 1.79 times
05 Mon 1551.70 1547.80 1547.80 to 1552.50 0.62 times
01 Thu 1549.10 1572.40 1540.00 to 1572.40 2.18 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
13 Tue 1540.00 0.00 0.00 to 0.00 0 times
12 Mon 1548.50 0.00 0.00 to 0.00 0 times
06 Tue 1542.90 0.00 0.00 to 0.00 0 times
05 Mon 1560.00 0.00 0.00 to 0.00 0 times
01 Thu 1560.00 1560.00 1560.00 to 1560.00 5 times
Back to top | Use Dark Theme