NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1862.6 and 1929.3

Daily Target 11807.33
Daily Target 21851.17
Daily Target 31874.0333333333
Daily Target 41917.87
Daily Target 51940.73

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.0468 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.3982 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.2934 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.4092 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.654 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 0.9627 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.6478 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.2835 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.8275 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.4768 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 0.5042 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1861.5 and 1937.7

Weekly Target 11799.53
Weekly Target 21847.27
Weekly Target 31875.7333333333
Weekly Target 41923.47
Weekly Target 51951.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 06 May 2026 1895.00 (2.64%) 1840.10 1828.00 - 1904.20 1.1812 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5695 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1977 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9093 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.8242 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5752 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.877 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5098 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7178 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6382 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.762 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1861.5 and 1937.7

Monthly Target 11799.53
Monthly Target 21847.27
Monthly Target 31875.7333333333
Monthly Target 41923.47
Monthly Target 51951.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 06 May 2026 1895.00 (2.64%) 1839.70 1828.00 - 1904.20 0.5541 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.3002 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.2273 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.353 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.0724 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7642 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1309 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1833 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4146 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1863.14
12 day DMA 1814.94
20 day DMA 1766.44
35 day DMA 1703.33
50 day DMA 1680.66
100 day DMA 1616.99
150 day DMA 1520.28
200 day DMA 1475.21

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1864.261848.891838.23
12 day EMA1821.421808.051796.75
20 day EMA1782.611770.781760.32
35 day EMA1734.911725.491716.97
50 day EMA1689.551681.171673.46

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1863.141852.061842.88
12 day SMA1814.941802.441791.5
20 day SMA1766.441753.851742.05
35 day SMA1703.331695.61688.94
50 day SMA1680.661674.571668.85
100 day SMA1616.991610.931605.64
150 day SMA1520.281516.651513.23
200 day SMA1475.211472.331469.58

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
06 Wed 1835.90 1880.10 1830.20 to 1896.90 1.38 times
05 Tue 1868.30 1863.10 1850.00 to 1879.00 0.52 times
04 Mon 1864.60 1840.10 1828.00 to 1904.20 1.7 times
01 Fri 1845.00 1839.70 1836.10 to 1849.00 0.54 times
30 Thu 1830.40 1813.90 1812.00 to 1836.50 0.86 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
06 Wed 1841.00 1901.90 1836.10 to 1901.90 1.72 times
05 Tue 1866.90 1863.00 1848.00 to 1871.90 0.54 times
04 Mon 1862.80 1857.00 1835.00 to 1905.00 1.59 times
01 Fri 1850.40 1847.00 1839.10 to 1852.90 0.47 times
30 Thu 1832.80 1826.70 1815.30 to 1839.00 0.68 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
06 Wed 1861.90 1861.90 1861.90 to 1861.90 0.28 times
05 Tue 1871.10 1871.10 1871.10 to 1871.10 0.56 times
04 Mon 1870.60 1870.00 1849.10 to 1889.00 3.47 times
01 Fri 1873.70 1875.00 1869.90 to 1875.00 0.69 times
30 Thu 1828.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme