NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1668.35 and 1735.35

Daily Target 11650.9
Daily Target 21685.8
Daily Target 31717.9
Daily Target 41752.8
Daily Target 51784.9

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.9991 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 1.2736 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 2.0798 times
Thu 16 April 2026 1734.10 (0.57%) 1754.90 1734.10 - 1755.00 2.0154 times
Wed 15 April 2026 1724.20 (3.74%) 1713.70 1713.70 - 1724.20 0.0043 times
Tue 14 April 2026 1662.10 (0%) 1593.00 1593.00 - 1673.00 0.0686 times
Mon 13 April 2026 1662.10 (1.25%) 1591.20 1590.00 - 1662.10 0.7804 times
Fri 10 April 2026 1641.50 (0%) 1629.90 1571.10 - 1641.50 1.5137 times
Thu 09 April 2026 1641.50 (-0.11%) 1622.20 1622.20 - 1641.50 0.476 times
Wed 08 April 2026 1643.30 (0.56%) 1627.90 1617.20 - 1643.30 0.789 times
Tue 07 April 2026 1634.20 (-0.35%) 1627.00 1605.00 - 1634.20 0.7719 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1668.35 and 1735.35

Weekly Target 11650.9
Weekly Target 21685.8
Weekly Target 31717.9
Weekly Target 41752.8
Weekly Target 51784.9

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 21 April 2026 1720.70 (-1.05%) 1730.80 1683.00 - 1750.00 0.6153 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 1.3397 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 1.2143 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.8475 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 1.2921 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.7511 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 1.0576 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.9403 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 1.1226 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.8196 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.6763 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1645.9 and 1832.7

Monthly Target 11496.43
Monthly Target 21608.57
Monthly Target 31683.2333333333
Monthly Target 41795.37
Monthly Target 51870.03

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 21 April 2026 1720.70 (5.14%) 1650.00 1571.10 - 1757.90 1.2331 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.5057 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.66 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.7695 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.9375 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1606 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2249 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.5086 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1732.58
12 day DMA 1682.3
20 day DMA 1659.51
35 day DMA 1641.44
50 day DMA 1625.97
100 day DMA 1563.31
150 day DMA 1485.32
200 day DMA 1447.58

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.371721.711710.06
12 day EMA1693.291688.311678.01
20 day EMA1672.721667.671659.53
35 day EMA1650.291646.141640.32
50 day EMA1633.361629.81625.1

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.581720.861704.28
12 day SMA1682.31676.411668.64
20 day SMA1659.511652.71644.99
35 day SMA1641.441638.921635.9
50 day SMA1625.971622.721619.44
100 day SMA1563.311559.391555.21
150 day SMA1485.321482.731479.9
200 day SMA1447.581445.661443.59

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
21 Tue 1714.10 1738.00 1683.00 to 1750.00 0.48 times
20 Mon 1724.80 1730.80 1705.00 to 1740.00 0.61 times
17 Fri 1720.40 1757.90 1713.00 to 1757.90 0.99 times
16 Thu 1741.20 1754.90 1736.30 to 1755.00 0.96 times
15 Wed 1741.30 1718.60 1708.60 to 1757.70 1.95 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
21 Tue 1725.70 1723.20 1713.50 to 1735.50 0.4 times
20 Mon 1725.20 1730.00 1719.00 to 1745.00 0.9 times
17 Fri 1727.40 1772.40 1720.00 to 1775.50 1.29 times
16 Thu 1754.50 1783.70 1744.30 to 1784.90 2.05 times
15 Wed 1752.90 1770.00 1733.00 to 1770.00 0.36 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
21 Tue 1795.00 0.00 0.00 to 0.00 0 times
20 Mon 1795.00 1795.00 1795.00 to 1795.00 2.5 times
17 Fri 1795.00 1795.00 1795.00 to 1795.00 2.5 times
16 Thu 1724.20 0.00 0.00 to 0.00 0 times
15 Wed 1662.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme