NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1782.4 and 1836

Daily Target 11737.73
Daily Target 21773.47
Daily Target 31791.3333333333
Daily Target 41827.07
Daily Target 51844.93

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 1.0756 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.8198 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.7791 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 1.1744 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.9302 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.6977 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.4244 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.4651 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.0523 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.5814 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 1.0233 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1731.75 and 1833.05

Weekly Target 11705.93
Weekly Target 21757.57
Weekly Target 31807.2333333333
Weekly Target 41858.87
Weekly Target 51908.53

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7202 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.526 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4449 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0498 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6722 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3627 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1013 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8361 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7579 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5289 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8064 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1731.75 and 1833.05

Monthly Target 11705.93
Monthly Target 21757.57
Monthly Target 31807.2333333333
Monthly Target 41858.87
Monthly Target 51908.53

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.2785 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4911 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0042 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0694 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1789 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.677 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6658 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1141 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1597 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3612 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1832.82
12 day DMA 1827.96
20 day DMA 1828.03
35 day DMA 1822.24
50 day DMA 1773.84
100 day DMA 1695.66
150 day DMA 1594.13
200 day DMA 1529.13

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.551835.231837.69
12 day EMA1828.591832.121832.45
20 day EMA1823.421824.921824.35
35 day EMA1793.041792.091789.84
50 day EMA1765.131763.331760.6

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.821837.41837.2
12 day SMA1827.961829.131830.09
20 day SMA1828.031829.321830.73
35 day SMA1822.241820.231817.48
50 day SMA1773.841770.191765.58
100 day SMA1695.661693.841692.07
150 day SMA1594.131590.831587.33
200 day SMA1529.131526.671524.17

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
05 Fri 1770.30 1794.10 1755.60 to 1803.00 0.93 times
04 Thu 1809.70 1811.90 1802.40 to 1825.00 0.71 times
03 Wed 1821.40 1844.00 1790.50 to 1850.00 1.54 times
02 Tue 1845.20 1844.00 1830.00 to 1856.90 1.02 times
01 Mon 1838.10 1815.50 1814.20 to 1844.00 0.8 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
05 Fri 1780.80 1811.00 1775.50 to 1811.70 0.77 times
04 Thu 1816.80 1832.80 1811.00 to 1832.80 0.92 times
03 Wed 1831.90 1856.00 1820.00 to 1860.50 1.61 times
02 Tue 1856.50 1849.00 1849.00 to 1863.10 1.19 times
01 Mon 1838.40 1825.50 1822.00 to 1841.40 0.51 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
05 Fri 1830.30 0.00 0.00 to 0.00 0 times
04 Thu 1863.90 0.00 0.00 to 0.00 0 times
03 Wed 1863.90 1863.90 1863.90 to 1863.90 1.67 times
02 Tue 1865.00 1865.00 1865.00 to 1865.00 1.67 times
01 Mon 1814.90 1814.90 1814.90 to 1814.90 1.67 times
Back to top | Use Dark Theme