Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1632.75 and 1647.25
| Daily Target 1 | 1620.67 |
| Daily Target 2 | 1630.33 |
| Daily Target 3 | 1635.1666666667 |
| Daily Target 4 | 1644.83 |
| Daily Target 5 | 1649.67 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1640.00 (0.77%) | 1629.90 | 1625.50 - 1640.00 | 1.0644 times | Thu 20 August 2026 | 1627.50 (0.28%) | 1636.50 | 1623.00 - 1647.00 | 1.0644 times | Wed 19 August 2026 | 1622.90 (-0.13%) | 0.00 | 0.00 - 1622.90 | 0 times | Tue 18 August 2026 | 1625.00 (-0.03%) | 1599.00 | 1599.00 - 1625.00 | 0.0429 times | Mon 17 August 2026 | 1625.50 (0.4%) | 1586.00 | 1580.10 - 1625.50 | 0.8755 times | Fri 14 August 2026 | 1619.00 (-1.08%) | 1602.00 | 1570.00 - 1619.00 | 2.6266 times | Thu 13 August 2026 | 1636.70 (-0.37%) | 1597.20 | 1597.20 - 1636.70 | 0.9614 times | Wed 12 August 2026 | 1642.70 (-0.75%) | 1624.00 | 1607.00 - 1642.70 | 2.0687 times | Tue 11 August 2026 | 1655.10 (0.01%) | 1630.60 | 1621.10 - 1655.10 | 0.7983 times | Mon 10 August 2026 | 1655.00 (0.19%) | 1627.20 | 1623.30 - 1655.00 | 0.4979 times | Fri 07 August 2026 | 1651.80 (0.08%) | 1632.60 | 1620.30 - 1651.80 | 1.1502 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 820 and 2467
| Weekly Target 1 | -551.33 |
| Weekly Target 2 | 544.33 |
| Weekly Target 3 | 1095.6666666667 |
| Weekly Target 4 | 2191.33 |
| Weekly Target 5 | 2742.67 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.4621 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 1.0543 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 0.7966 times | Fri 31 July 2026 | 1671.30 (-0.96%) | 1663.00 | 1620.00 - 1676.90 | 0.8018 times | Fri 24 July 2026 | 1687.50 (3%) | 1639.60 | 1625.00 - 1690.80 | 0.9189 times | Fri 17 July 2026 | 1638.40 (2%) | 1565.00 | 1536.10 - 1653.50 | 1.1233 times | Fri 10 July 2026 | 1606.30 (1.54%) | 1581.60 | 1555.00 - 1620.00 | 1.7532 times | Fri 03 July 2026 | 1582.00 (-2.62%) | 1616.00 | 1559.20 - 1618.30 | 1.3042 times | Fri 26 June 2026 | 1624.50 (-4.91%) | 1711.90 | 1587.00 - 1715.30 | 1.2183 times | Fri 19 June 2026 | 1708.30 (-0.8%) | 1663.20 | 1625.00 - 1737.30 | 0.5675 times | Fri 12 June 2026 | 1722.00 (-4.82%) | 1760.00 | 1641.10 - 1805.70 | 1.7493 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are -10.85 and 1650.85
| Monthly Target 1 | -561.13 |
| Monthly Target 2 | 539.43 |
| Monthly Target 3 | 1100.5666666667 |
| Monthly Target 4 | 2201.13 |
| Monthly Target 5 | 2762.27 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1640.00 (-1.87%) | 1645.00 | 0.00 - 1661.70 | 0.4147 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.947 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9768 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2417 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.669 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.8905 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9817 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.2292 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5545 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.095 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.133 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1628.18 |
| 12 day DMA | 1637.64 |
| 20 day DMA | 1647.57 |
| 35 day DMA | 1639.56 |
| 50 day DMA | 1644.69 |
| 100 day DMA | 1715.36 |
| 150 day DMA | 1682.54 |
| 200 day DMA | 1617.64 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.87 | 1627.8 | 1627.95 |
| 12 day EMA | 1636.59 | 1635.97 | 1637.51 |
| 20 day EMA | 1641.46 | 1641.61 | 1643.1 |
| 35 day EMA | 1648.19 | 1648.67 | 1649.92 |
| 50 day EMA | 1652.56 | 1653.07 | 1654.11 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.18 | 1623.98 | 1625.82 |
| 12 day SMA | 1637.64 | 1638.79 | 1641.24 |
| 20 day SMA | 1647.57 | 1649.94 | 1653.11 |
| 35 day SMA | 1639.56 | 1637.9 | 1636.21 |
| 50 day SMA | 1644.69 | 1646.33 | 1648.34 |
| 100 day SMA | 1715.36 | 1715.46 | 1715.7 |
| 150 day SMA | 1682.54 | 1682.48 | 1682.58 |
| 200 day SMA | 1617.64 | 1616.13 | 1614.69 |
Futures expiry: 16 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1632.50 | 1629.90 | 1625.50 to 1640.00 | 0.93 times |
| 20 Thu | 1624.10 | 1636.50 | 1623.00 to 1647.00 | 0.93 times |
| 19 Wed | 1632.40 | 1619.00 | 1610.70 to 1641.90 | 1.17 times |
| 18 Tue | 1626.20 | 1625.00 | 1615.10 to 1630.00 | 0.56 times |
| 17 Mon | 1616.30 | 1608.90 | 1604.00 to 1623.80 | 1.41 times |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1641.50 | 1643.70 | 1637.20 to 1646.90 | 0.9 times |
| 20 Thu | 1641.10 | 1650.90 | 1636.00 to 1650.90 | 1.2 times |
| 19 Wed | 1638.40 | 1629.70 | 1625.50 to 1650.00 | 0.7 times |
| 18 Tue | 1636.60 | 1640.20 | 1628.00 to 1644.60 | 0.8 times |
| 17 Mon | 1621.90 | 1620.00 | 1619.00 to 1630.00 | 1.4 times |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1627.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Thu | 1622.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Wed | 1625.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Tue | 1625.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Mon | 1619.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.