Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1340.7 and 1353.5

Daily Target 11330.03
Daily Target 21338.57
Daily Target 31342.8333333333
Daily Target 41351.37
Daily Target 51355.63

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 08 December 2025 1347.10 (0.31%) 1334.30 1334.30 - 1347.10 1.1583 times
Fri 05 December 2025 1343.00 (-0.58%) 1329.20 1329.20 - 1343.00 0.8494 times
Thu 04 December 2025 1350.80 (0.43%) 1346.00 1330.00 - 1350.80 0.9653 times
Wed 03 December 2025 1345.00 (0.31%) 1325.00 1318.00 - 1345.00 1.0039 times
Tue 02 December 2025 1340.80 (0.21%) 1311.00 1309.00 - 1340.80 1.0425 times
Mon 01 December 2025 1338.00 (0.29%) 1325.00 1311.20 - 1338.00 1.0425 times
Fri 28 November 2025 1334.10 (0.84%) 1310.60 1310.30 - 1334.10 0.8108 times
Thu 27 November 2025 1323.00 (-0.47%) 1310.00 1310.00 - 1323.00 0.8108 times
Wed 26 November 2025 1329.20 (0.21%) 1314.80 1312.00 - 1329.20 1.1197 times
Tue 25 November 2025 1326.40 (1.17%) 1300.00 1300.00 - 1326.40 1.1969 times
Mon 24 November 2025 1311.00 (0.65%) 1300.00 1293.00 - 1311.00 0.888 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1340.7 and 1353.5

Weekly Target 11330.03
Weekly Target 21338.57
Weekly Target 31342.8333333333
Weekly Target 41351.37
Weekly Target 51355.63

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 08 December 2025 1347.10 (0.31%) 1334.30 1334.30 - 1347.10 0.3046 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 1.2893 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 1.269 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.7411 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 1.2589 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.8629 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.9137 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.6701 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.5076 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 2.1827 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 3.0152 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1328.05 and 1369.85

Monthly Target 11293.83
Monthly Target 21320.47
Monthly Target 31335.6333333333
Monthly Target 41362.27
Monthly Target 51377.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 08 December 2025 1347.10 (0.97%) 1325.00 1309.00 - 1350.80 0.648 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 1.6797 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.3525 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 5.3199 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1345.34
12 day DMA 1332.58
20 day DMA 1329.1
35 day DMA 1325.82
50 day DMA 1329.11
100 day DMA 1333.4
150 day DMA 1332.96
200 day DMA 1344.4

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.811342.171341.75
12 day EMA1336.621334.711333.2
20 day EMA1332.761331.251330.01
35 day EMA1331.491330.571329.84
50 day EMA1331.991331.371330.9

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.341343.521341.74
12 day SMA1332.581329.011326.33
20 day SMA1329.11328.691328.52
35 day SMA1325.821324.81324.44
50 day SMA1329.111329.251329.41
100 day SMA1333.41333.091332.94
150 day SMA1332.961332.941332.91
200 day SMA1344.41344.441344.57

Futures expiry: 17 Wed December 2025

Date Closing Open Range Volume
08 Mon 1344.00 1334.30 1334.30 to 1345.00 1.15 times
05 Fri 1333.70 1329.20 1329.20 to 1339.90 0.85 times
04 Thu 1333.30 1346.00 1330.00 to 1346.00 0.96 times
03 Wed 1329.60 1325.00 1318.00 to 1332.00 1 times
02 Tue 1317.70 1311.00 1309.00 to 1320.00 1.04 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
08 Mon 1369.80 1369.80 1369.80 to 1369.80 1.67 times
05 Fri 1355.00 1365.00 1345.00 to 1365.00 3.33 times
04 Thu 1345.00 0.00 0.00 to 0.00 0 times
03 Wed 1340.80 0.00 0.00 to 0.00 0 times
02 Tue 1338.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme