NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1700.85 and 1715.75

Daily Target 11688.43
Daily Target 21698.37
Daily Target 31703.3333333333
Daily Target 41713.27
Daily Target 51718.23

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.0393 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.6236 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0281 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0506 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.7079 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 1.9663 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.6517 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.7303 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 1.0562 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 1.1461 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 1.0393 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1666.65 and 1778.95

Weekly Target 11577.9
Weekly Target 21643.1
Weekly Target 31690.2
Weekly Target 41755.4
Weekly Target 51802.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3158 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 0.9735 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.72 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5259 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4447 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0495 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6717 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.362 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.101 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8359 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7576 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1550.7 and 1782.6

Monthly Target 11498.17
Monthly Target 21603.23
Monthly Target 31730.0666666667
Monthly Target 41835.13
Monthly Target 51961.97

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 19 June 2026 1708.30 (-6.76%) 1815.50 1625.00 - 1856.90 0.7404 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4203 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.909 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0186 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1229 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5498 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6342 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1086 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1521 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3441 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1719.1
12 day DMA 1753.01
20 day DMA 1784.71
35 day DMA 1807.82
50 day DMA 1793.93
100 day DMA 1703.56
150 day DMA 1621.49
200 day DMA 1549.26

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.741726.961730.89
12 day EMA1747.091754.141760.51
20 day EMA1765.411771.421776.92
35 day EMA1771.891775.631778.96
50 day EMA1773.841776.511778.85

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.11721.841723.58
12 day SMA1753.011764.041774.64
20 day SMA1784.711789.831795.24
35 day SMA1807.821811.771815.4
50 day SMA1793.931792.591791.04
100 day SMA1703.561703.461703.2
150 day SMA1621.491619.011616.39
200 day SMA1549.261547.471545.59

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
19 Fri 1696.90 1699.90 1693.40 to 1704.00 1.05 times
18 Thu 1706.00 1737.30 1704.10 to 1737.30 0.63 times
17 Wed 1722.60 1725.00 1719.90 to 1728.10 0.58 times
16 Tue 1719.90 1715.10 1705.20 to 1730.20 1.2 times
15 Mon 1724.50 1726.90 1700.10 to 1728.90 1.53 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
19 Fri 1709.20 1711.00 1702.50 to 1712.30 0.45 times
18 Thu 1719.50 1725.00 1712.10 to 1725.00 0.8 times
17 Wed 1735.40 1737.60 1729.50 to 1737.90 0.45 times
16 Tue 1727.80 1742.70 1725.00 to 1742.70 2.61 times
15 Mon 1734.50 1734.90 1731.00 to 1743.00 0.68 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
19 Fri 1720.00 1698.00 1698.00 to 1741.90 5 times
18 Thu 1720.70 0.00 0.00 to 0.00 0 times
17 Wed 1734.80 0.00 0.00 to 0.00 0 times
16 Tue 1734.80 0.00 0.00 to 0.00 0 times
15 Mon 1722.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme