NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1563.8 and 1605.4

Daily Target 11529.13
Daily Target 21556.87
Daily Target 31570.7333333333
Daily Target 41598.47
Daily Target 51612.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 20 March 2026 1584.60 (-0.39%) 1560.20 1543.00 - 1584.60 1.0205 times
Thu 19 March 2026 1590.80 (1.09%) 1525.10 1525.00 - 1590.80 1.9191 times
Wed 18 March 2026 1573.70 (-2.79%) 1571.00 1570.00 - 1580.00 0.0193 times
Tue 17 March 2026 1618.90 (-0.33%) 1589.00 1589.00 - 1618.90 0.0128 times
Mon 16 March 2026 1624.20 (-0.8%) 1558.20 1545.00 - 1624.20 1.181 times
Fri 13 March 2026 1637.30 (0.11%) 1600.00 1564.30 - 1637.30 1.5276 times
Thu 12 March 2026 1635.50 (0.29%) 1590.00 1587.10 - 1635.50 0.8665 times
Wed 11 March 2026 1630.70 (0.54%) 1585.00 1582.00 - 1630.70 1.4634 times
Tue 10 March 2026 1621.90 (0.81%) 1577.20 1577.20 - 1621.90 0.629 times
Mon 09 March 2026 1608.80 (-0.62%) 1587.40 1562.00 - 1608.80 1.3607 times
Fri 06 March 2026 1618.80 (0.24%) 1601.20 1591.00 - 1618.80 1.1104 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1554.8 and 1654

Weekly Target 11478.73
Weekly Target 21531.67
Weekly Target 31577.9333333333
Weekly Target 41630.87
Weekly Target 51677.13

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5241 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7379 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6561 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.7832 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.5718 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.1696 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.8829 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.4874 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.9776 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.2093 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.8446 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1489.8 and 1619.8

Monthly Target 11458.2
Monthly Target 21521.4
Monthly Target 31588.2
Monthly Target 41651.4
Monthly Target 51718.2

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 20 March 2026 1584.60 (-2.93%) 1655.00 1525.00 - 1655.00 1.1401 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 2.0255 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.5994 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.144 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.196 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2744 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.6206 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1598.44
12 day DMA 1613.35
20 day DMA 1618.74
35 day DMA 1601.22
50 day DMA 1618.9
100 day DMA 1495.4
150 day DMA 1442.02
200 day DMA 1414.1

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.411602.311608.07
12 day EMA1607.481611.641615.43
20 day EMA1609.751612.41614.67
35 day EMA1615.531617.351618.91
50 day EMA1614.531615.751616.77

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.441608.981617.92
12 day SMA1613.351616.391620.45
20 day SMA1618.741618.721617.72
35 day SMA1601.221603.731608.03
50 day SMA1618.91618.861620.64
100 day SMA1495.41492.831490.18
150 day SMA1442.021440.41438.82
200 day SMA1414.11412.91411.65

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
20 Fri 1553.30 1560.20 1543.00 to 1563.10 0.81 times
19 Thu 1552.30 1525.10 1525.00 to 1584.00 1.51 times
18 Wed 1588.30 1596.00 1586.40 to 1599.90 0.72 times
17 Tue 1600.80 1597.20 1595.60 to 1608.00 0.76 times
16 Mon 1593.50 1605.00 1590.00 to 1610.60 1.2 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
20 Fri 1577.00 1571.60 1571.60 to 1586.90 1.54 times
19 Thu 1563.40 1590.20 1548.10 to 1591.00 2.82 times
18 Wed 1609.60 1615.00 1607.60 to 1615.00 0.64 times
17 Tue 1624.20 0.00 0.00 to 0.00 0 times
16 Mon 1637.30 0.00 0.00 to 0.00 0 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
20 Fri 1590.80 0.00 0.00 to 0.00 0 times
19 Thu 1603.20 0.00 0.00 to 0.00 0 times
18 Wed 1618.90 0.00 0.00 to 0.00 0 times
17 Tue 1624.20 0.00 0.00 to 0.00 0 times
16 Mon 1637.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme