Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1302 and 1320

Daily Target 11287
Daily Target 21299
Daily Target 31305
Daily Target 41317
Daily Target 51323

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 24 November 2025 1311.00 (0.65%) 1300.00 1293.00 - 1311.00 1.2169 times
Fri 21 November 2025 1302.50 (-0.14%) 1290.00 1288.00 - 1302.50 1.4815 times
Thu 20 November 2025 1304.30 (-0.5%) 1312.70 1300.20 - 1312.70 1.7989 times
Wed 19 November 2025 1310.80 (0.89%) 0.00 0.00 - 1310.80 0 times
Tue 18 November 2025 1299.20 (-2.75%) 0.00 0.00 - 1299.20 0 times
Mon 17 November 2025 1335.90 (0.74%) 1286.60 1272.70 - 1335.90 0.582 times
Fri 14 November 2025 1326.10 (-0.87%) 1313.00 1277.20 - 1326.10 0.9524 times
Thu 13 November 2025 1337.70 (-0.1%) 1320.00 1307.00 - 1337.70 0.9524 times
Wed 12 November 2025 1339.10 (0.08%) 1315.00 1307.00 - 1339.10 1.5344 times
Tue 11 November 2025 1338.00 (-0.06%) 1306.00 1303.60 - 1338.00 1.4815 times
Mon 10 November 2025 1338.80 (-0.06%) 1320.30 1316.00 - 1342.00 1.6402 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1302 and 1320

Weekly Target 11287
Weekly Target 21299
Weekly Target 31305
Weekly Target 41317
Weekly Target 51323

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 24 November 2025 1311.00 (0.65%) 1300.00 1293.00 - 1311.00 0.1674 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.5313 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.9025 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.6186 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.655 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.4803 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.3639 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 1.5648 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 2.1616 times
Fri 26 September 2025 1356.10 (1.44%) 1344.20 1340.00 - 1370.00 2.5546 times
Fri 19 September 2025 1336.90 (0.35%) 1290.00 0.00 - 1350.10 0.6041 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 655.5 and 1997.5

Monthly Target 1-457.67
Monthly Target 2426.67
Monthly Target 3884.33333333333
Monthly Target 41768.67
Monthly Target 52226.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 24 November 2025 1311.00 (0.41%) 1306.00 0.00 - 1342.00 1.4094 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.634 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 5.9566 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1305.56
12 day DMA 1323.58
20 day DMA 1320.44
35 day DMA 1322.81
50 day DMA 1329.52
100 day DMA 1332.09
150 day DMA 1333.93
200 day DMA 1345.69

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.311309.961313.69
12 day EMA1316.561317.571320.31
20 day EMA1319.681320.591322.49
35 day EMA1324.761325.571326.93
50 day EMA1327.891328.581329.64

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.561310.541315.26
12 day SMA1323.581325.631326.08
20 day SMA1320.441321.271322.55
35 day SMA1322.811324.071325.57
50 day SMA1329.521329.931330.7
100 day SMA1332.091332.211332.46
150 day SMA1333.931334.271334.63
200 day SMA1345.691345.791345.95

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
11 Mon 1343.40 0.00 0.00 to 0.00 0 times
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times

Futures expiry: 17 Wed December 2025

Date Closing Open Range Volume
24 Mon 1297.20 1300.00 1293.00 to 1304.00 0.85 times
21 Fri 1291.20 1290.00 1288.00 to 1295.10 1.03 times
20 Thu 1303.40 1312.70 1300.20 to 1312.70 1.25 times
19 Wed 1312.70 1301.00 1299.90 to 1323.80 0.81 times
18 Tue 1302.90 1312.70 1301.00 to 1312.70 1.07 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme