NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1616.75 and 1640.75

Daily Target 11596.83
Daily Target 21612.67
Daily Target 31620.8333333333
Daily Target 41636.67
Daily Target 51644.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.6267 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.7404 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.8029 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.1783 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3754 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.3556 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.3347 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.293 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.293 times
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0521 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1616.75 and 1648.95

Weekly Target 11591.37
Weekly Target 21609.93
Weekly Target 31623.5666666667
Weekly Target 41642.13
Weekly Target 51655.77

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 01 September 2026 1628.50 (-0.35%) 1611.20 1605.00 - 1637.20 0.3233 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.6893 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.5056 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.1535 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8715 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8772 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.0054 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.229 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.9183 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.4269 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.333 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1616.75 and 1640.75

Monthly Target 11596.83
Monthly Target 21612.67
Monthly Target 31620.8333333333
Monthly Target 41636.67
Monthly Target 51644.83

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 0.0361 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5404 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9403 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9699 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2329 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6572 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8842 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9748 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2135 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5505 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0943 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1635.58
12 day DMA 1632.75
20 day DMA 1637.88
35 day DMA 1647.39
50 day DMA 1633.6
100 day DMA 1714.63
150 day DMA 1680.22
200 day DMA 1628.52

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.511636.021635.43
12 day EMA1635.511636.781636.7
20 day EMA1638.061639.071639.27
35 day EMA1638.211638.781638.87
50 day EMA1640.161640.641640.78

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.581636.961637.28
12 day SMA1632.751631.961631.92
20 day SMA1637.881639.31640.16
35 day SMA1647.391647.071646.2
50 day SMA1633.61634.951636.51
100 day SMA1714.631714.971715.22
150 day SMA1680.221680.511681.21
200 day SMA1628.521626.941625.25

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
01 Tue 1614.50 1623.70 1605.00 to 1629.00 1.72 times
31 Mon 1623.70 1611.20 1611.00 to 1627.00 0.78 times
28 Fri 1623.40 1621.00 1620.00 to 1634.00 0.85 times
27 Thu 1621.40 1631.90 1619.20 to 1634.40 1.25 times
26 Wed 1631.90 1630.70 1629.10 to 1635.00 0.4 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
01 Tue 1627.50 1637.80 1622.00 to 1637.80 0.88 times
31 Mon 1633.50 1631.80 1631.50 to 1636.80 0.42 times
28 Fri 1633.30 1636.80 1628.60 to 1646.80 1.48 times
27 Thu 1633.60 1636.00 1632.00 to 1646.60 1.57 times
26 Wed 1644.20 1649.00 1640.80 to 1649.00 0.65 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
01 Tue 1649.20 1664.00 1629.60 to 1664.00 2.14 times
31 Mon 1634.00 0.00 0.00 to 0.00 0 times
28 Fri 1634.00 1634.00 1634.00 to 1634.00 2.86 times
27 Thu 1648.00 0.00 0.00 to 0.00 0 times
26 Wed 1635.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme