NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1838.15 and 1865.05

Daily Target 11817.5
Daily Target 21831.9
Daily Target 31844.4
Daily Target 41858.8
Daily Target 51871.3

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 1.3083 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 1.0363 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.7772 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.4728 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.5181 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.1723 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.7617 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 1.1399 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.8135 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.013 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1830.25 and 1872.95

Weekly Target 11796.43
Weekly Target 21821.37
Weekly Target 31839.1333333333
Weekly Target 41864.07
Weekly Target 51881.83

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 02 June 2026 1846.30 (0.78%) 1815.50 1814.20 - 1856.90 0.2749 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5513 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4662 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1002 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7525 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4761 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1541 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8762 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7942 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5543 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8451 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1830.25 and 1872.95

Monthly Target 11796.43
Monthly Target 21821.37
Monthly Target 31839.1333333333
Monthly Target 41864.07
Monthly Target 51881.83

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 02 June 2026 1846.30 (0.78%) 1815.50 1814.20 - 1856.90 0.1033 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.518 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0403 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0886 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2002 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7253 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6778 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1161 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1626 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3677 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1834.92
12 day DMA 1827.95
20 day DMA 1833.45
35 day DMA 1814.15
50 day DMA 1760.45
100 day DMA 1689.68
150 day DMA 1583.75
200 day DMA 1521.63

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.191831.131827.9
12 day EMA1830.951828.161826.45
20 day EMA1822.981820.531818.73
35 day EMA1788.441785.031781.93
50 day EMA1754.651750.911747.37

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.921829.51826.68
12 day SMA1827.951825.331824.82
20 day SMA1833.451834.641835.66
35 day SMA1814.151808.891803.88
50 day SMA1760.451755.221750.28
100 day SMA1689.681687.041685.46
150 day SMA1583.751580.291576.88
200 day SMA1521.631519.11516.68

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
02 Tue 1845.20 1844.00 1830.00 to 1856.90 1.59 times
01 Mon 1838.10 1815.50 1814.20 to 1844.00 1.26 times
29 Fri 1815.50 1818.00 1810.90 to 1819.90 0.94 times
28 Thu 1817.90 1811.50 1811.50 to 1826.00 0.57 times
27 Wed 1811.70 1810.00 1809.90 to 1818.70 0.63 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
02 Tue 1856.50 1849.00 1849.00 to 1863.10 2.72 times
01 Mon 1838.40 1825.50 1822.00 to 1841.40 1.17 times
29 Fri 1825.50 1828.00 1821.20 to 1829.00 0.29 times
28 Thu 1827.10 1815.20 1815.20 to 1831.40 0.36 times
27 Wed 1820.90 1821.30 1811.20 to 1827.00 0.46 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
02 Tue 1865.00 1865.00 1865.00 to 1865.00 2.5 times
01 Mon 1814.90 1814.90 1814.90 to 1814.90 2.5 times
29 Fri 1829.30 0.00 0.00 to 0.00 0 times
28 Thu 1829.30 0.00 0.00 to 0.00 0 times
27 Wed 1819.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme