NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1820.4 and 1838.2

Daily Target 11805.57
Daily Target 21817.43
Daily Target 31823.3666666667
Daily Target 41835.23
Daily Target 51841.17

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.4167 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.4566 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.0331 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.5525 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 1.0046 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.5982 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0114 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.8904 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 3.0365 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 1.3642 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1815.65 and 1842.95

Weekly Target 11792.9
Weekly Target 21811.1
Weekly Target 31820.2
Weekly Target 41838.4
Weekly Target 51847.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 28 May 2026 1829.30 (1.02%) 1821.50 1802.00 - 1829.30 0.4391 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4449 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0499 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6723 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3629 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1014 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8362 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7579 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5289 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8065 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4688 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -37.45 and 1866.75

Monthly Target 1-659.7
Monthly Target 2584.8
Monthly Target 31244.5
Monthly Target 42489
Monthly Target 53148.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 28 May 2026 1829.30 (-0.92%) 1839.70 0.00 - 1904.20 1.5044 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0688 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1038 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2169 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7633 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6873 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1177 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1649 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3729 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1822.42
12 day DMA 1825.12
20 day DMA 1836.37
35 day DMA 1798.43
50 day DMA 1745.11
100 day DMA 1683.29
150 day DMA 1573.52
200 day DMA 1514.27

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.81824.051821.43
12 day EMA1825.431824.731823.9
20 day EMA1817.551816.311814.94
35 day EMA1782.571779.821776.91
50 day EMA1743.381739.871736.22

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.4218221820.8
12 day SMA1825.121824.931825.48
20 day SMA1836.371837.221837.73
35 day SMA1798.431793.071787.75
50 day SMA1745.111740.911736.8
100 day SMA1683.291680.391677.55
150 day SMA1573.521570.181566.83
200 day SMA1514.271511.841509.41

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
28 Thu 1817.90 1811.50 1811.50 to 1826.00 0.47 times
27 Wed 1811.70 1810.00 1809.90 to 1818.70 0.51 times
26 Tue 1817.40 1814.90 1808.00 to 1820.50 1.16 times
25 Mon 1814.60 1821.50 1802.00 to 1824.90 1.74 times
22 Fri 1822.10 1822.80 1816.60 to 1825.40 1.13 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
28 Thu 1827.10 1815.20 1815.20 to 1831.40 0.51 times
27 Wed 1820.90 1821.30 1811.20 to 1827.00 0.65 times
26 Tue 1823.10 1826.10 1803.00 to 1835.20 3.15 times
25 Mon 1826.10 1820.00 1820.00 to 1831.20 0.65 times
22 Fri 1827.10 1827.10 1827.10 to 1827.10 0.03 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
28 Thu 1829.30 0.00 0.00 to 0.00 0 times
27 Wed 1819.20 0.00 0.00 to 0.00 0 times
26 Tue 1816.00 0.00 0.00 to 0.00 0 times
25 Mon 1816.00 1816.00 1816.00 to 1816.00 2.5 times
22 Fri 1847.20 1847.20 1847.20 to 1847.20 2.5 times
Back to top | Use Dark Theme