NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat Strong Daily Stock price targets for NickelGilat NICKEL are 1326.8 and 1326.8 | Daily Target 1 | 1318.2 | | Daily Target 2 | 1318.2 | | Daily Target 3 | 1318.2 | | Daily Target 4 | 1335.4 | | Daily Target 5 | 1335.4 |
Daily price and volume Nickel Gilat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1352.60 (-0.19%) |
1301.00 |
1301.00 - 1301.00 |
0.0167 times |
Tue 16 September 2025 |
1355.20 (3.03%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 15 September 2025 |
1315.30 (-1.28%) |
1290.00 |
1279.30 - 1341.50 |
0.3679 times |
Fri 12 September 2025 |
1332.30 (0.89%) |
1319.00 |
1317.00 - 1336.00 |
0.8528 times |
Thu 11 September 2025 |
1320.50 (-0.83%) |
1311.10 |
1311.10 - 1340.90 |
2.1572 times |
Wed 10 September 2025 |
1331.50 (-0.69%) |
1340.70 |
1323.00 - 1355.00 |
2.0736 times |
Tue 09 September 2025 |
1340.70 (-0.28%) |
1334.90 |
1334.90 - 1343.00 |
1.1371 times |
Mon 08 September 2025 |
1344.40 (0.7%) |
1335.20 |
1335.20 - 1351.00 |
0.8863 times |
Fri 05 September 2025 |
1335.10 (-0.37%) |
1340.00 |
1331.50 - 1344.00 |
1.4214 times |
Thu 04 September 2025 |
1340.00 (-0.68%) |
1345.00 |
1337.00 - 1345.00 |
1.087 times |
Wed 03 September 2025 |
1349.20 (0.33%) |
1331.40 |
1331.40 - 1356.00 |
0.903 times |
Weekly price and charts NickelGilat Strong weekly Stock price targets for NickelGilat NICKEL are 676.3 and 2017.8 | Weekly Target 1 | -443.47 | | Weekly Target 2 | 454.57 | | Weekly Target 3 | 898.03333333333 | | Weekly Target 4 | 1796.07 | | Weekly Target 5 | 2239.53 |
Weekly price and volumes for Nickel Gilat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1352.60 (1.52%) |
1290.00 |
0.00 - 1341.50 |
0.3151 times |
Fri 12 September 2025 |
1332.30 (-0.21%) |
1335.20 |
1311.10 - 1355.00 |
5.8219 times |
Fri 05 September 2025 |
1335.10 (-0.71%) |
1367.00 |
1331.40 - 1380.60 |
3.863 times |
Fri 29 August 2025 |
1344.60 (1.59%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 August 2025 |
1323.50 (-1.33%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 14 August 2025 |
1341.40 (-0.08%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 08 August 2025 |
1342.50 (0.94%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 01 August 2025 |
1330.00 (-1.59%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 25 July 2025 |
1351.50 (2.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 18 July 2025 |
1318.30 (-0.32%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 11 July 2025 |
1322.50 (-0.81%) |
0.00 |
0.00 - 0.00 |
0 times |
Monthly price and charts NickelGilat Strong monthly Stock price targets for NickelGilat NICKEL are -14 and 1366.6 | Monthly Target 1 | -469.53 | | Monthly Target 2 | 441.53 | | Monthly Target 3 | 911.06666666667 | | Monthly Target 4 | 1822.13 | | Monthly Target 5 | 2291.67 |
Monthly price and volumes Nickel Gilat
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1352.60 (0.59%) |
1367.00 |
0.00 - 1380.60 |
10 times |
Fri 29 August 2025 |
1344.60 (0.83%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 31 July 2025 |
1333.50 (0.44%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 June 2025 |
1327.60 (-0.03%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 30 May 2025 |
1328.00 (-1.93%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 30 April 2025 |
1354.20 (-4.31%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 31 March 2025 |
1415.20 (3.22%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 28 February 2025 |
1371.00 (1.96%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 31 January 2025 |
1344.70 (0.53%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 December 2024 |
1337.60 (-1.2%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 November 2024 |
1353.80 (-0.32%) |
0.00 |
0.00 - 0.00 |
0 times |
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value | | 5 day DMA | 1335.18 | | 12 day DMA | 1338.47 | | 20 day DMA | 1336.88 | | 35 day DMA | 1337.21 | | 50 day DMA | 1335.28 | | 100 day DMA | 1334.85 | | 150 day DMA | 1349.95 | | 200 day DMA | 1350.75 | EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.65 | 1336.17 | 1326.65 | | 12 day EMA | 1338.54 | 1335.99 | 1332.5 | | 20 day EMA | 1337.73 | 1336.16 | 1334.16 | | 35 day EMA | 1336.33 | 1335.37 | 1334.2 | | 50 day EMA | 1334.88 | 1334.16 | 1333.3 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.18 | 1330.96 | 1328.06 | | 12 day SMA | 1338.47 | 1338.71 | 1337.83 | | 20 day SMA | 1336.88 | 1335.17 | 1333.89 | | 35 day SMA | 1337.21 | 1336.67 | 1336.16 | | 50 day SMA | 1335.28 | 1334.69 | 1334 | | 100 day SMA | 1334.85 | 1334.83 | 1334.88 | | 150 day SMA | 1349.95 | 1350.01 | 1350.18 | | 200 day SMA | 1350.75 | 1350.74 | 1350.74 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 13 Wed |
1348.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 12 Tue |
1349.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 11 Mon |
1343.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Fri |
1342.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Thu |
1341.30 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 15 Wed October 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
1341.10 |
1365.10 |
1340.00 to 1365.10 |
1.89 times |
| 16 Tue |
1355.00 |
1351.10 |
1346.00 to 1359.80 |
2.09 times |
| 15 Mon |
1352.50 |
1346.00 |
1346.00 to 1371.90 |
0.37 times |
| 12 Fri |
1345.40 |
1316.80 |
1316.80 to 1350.00 |
0.45 times |
| 11 Thu |
1333.60 |
1310.10 |
1310.10 to 1343.00 |
0.2 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 12 Tue |
1345.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 11 Mon |
1343.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Fri |
1342.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Thu |
1341.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 06 Wed |
1341.30 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
