NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1550.8 and 1576.7

Daily Target 11544.97
Daily Target 21556.63
Daily Target 31570.8666666667
Daily Target 41582.53
Daily Target 51596.77

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.6174 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.3006 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.1336 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.2753 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3593 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 0.9919 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.5941 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.2348 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.5567 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 0.9362 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.5617 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1534.2 and 1593.3

Weekly Target 11522.83
Weekly Target 21545.57
Weekly Target 31581.9333333333
Weekly Target 41604.67
Weekly Target 51641.03

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 02 July 2026 1568.30 (-3.46%) 1616.00 1559.20 - 1618.30 0.6616 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.7243 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3374 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.04 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7692 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5618 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4751 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1213 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.786 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5234 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1762 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1549.8 and 1577.7

Monthly Target 11543.63
Monthly Target 21555.97
Monthly Target 31571.5333333333
Monthly Target 41583.87
Monthly Target 51599.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 02 July 2026 1568.30 (-2.13%) 1584.90 1559.20 - 1587.10 0.0998 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.1025 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4015 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8837 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0051 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1081 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5161 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6258 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1072 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1501 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3395 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1599.22
12 day DMA 1651.71
20 day DMA 1693.91
35 day DMA 1751.41
50 day DMA 1777.98
100 day DMA 1705.4
150 day DMA 1640.37
200 day DMA 1562.55

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.111613.011628.27
12 day EMA1642.641656.151669.54
20 day EMA1679.21690.871702.27
35 day EMA1718.931727.81736.35
50 day EMA1756.681764.371771.79

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.221610.461622.06
12 day SMA1651.711663.731676.43
20 day SMA1693.911707.011719.92
35 day SMA1751.411758.931766.17
50 day SMA1777.981781.531784.62
100 day SMA1705.41705.321705.29
150 day SMA1640.371638.811637.08
200 day SMA1562.551561.481560.15

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
02 Thu 1563.40 1575.90 1559.20 to 1585.10 0.66 times
01 Wed 1578.80 1584.90 1569.90 to 1587.10 1.39 times
30 Tue 1593.60 1577.60 1577.60 to 1602.90 1.21 times
29 Mon 1587.60 1616.00 1583.90 to 1616.00 1.36 times
26 Fri 1621.70 1611.00 1596.20 to 1628.00 0.38 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
02 Thu 1572.20 1596.50 1570.00 to 1596.50 1.52 times
01 Wed 1592.40 1598.00 1582.20 to 1600.20 1.04 times
30 Tue 1602.20 1585.30 1585.30 to 1612.80 2.12 times
29 Mon 1603.20 1618.50 1600.00 to 1624.90 0.23 times
26 Fri 1618.50 1612.50 1611.50 to 1625.00 0.09 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
02 Thu 1582.80 1582.00 1582.00 to 1589.00 5 times
01 Wed 1602.50 0.00 0.00 to 0.00 0 times
30 Tue 1618.30 0.00 0.00 to 0.00 0 times
29 Mon 1624.50 0.00 0.00 to 0.00 0 times
26 Fri 1620.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme