NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1587.85 and 1625.55

Daily Target 11556.43
Daily Target 21581.57
Daily Target 31594.1333333333
Daily Target 41619.27
Daily Target 51631.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 24 February 2026 1606.70 (1.04%) 1569.00 1569.00 - 1606.70 1.057 times
Mon 23 February 2026 1590.20 (0.37%) 1570.00 1560.30 - 1590.20 0.7089 times
Fri 20 February 2026 1584.30 (0.86%) 1565.10 1546.20 - 1584.30 0.6292 times
Thu 19 February 2026 1570.80 (2.41%) 1610.00 1493.50 - 1610.00 1.099 times
Wed 18 February 2026 1533.90 (-0.96%) 1504.20 1485.00 - 1533.90 0.0378 times
Tue 17 February 2026 1548.80 (-0.51%) 1501.10 1487.00 - 1548.80 0.2685 times
Mon 16 February 2026 1556.70 (-1.21%) 1475.00 1475.00 - 1556.70 0.927 times
Fri 13 February 2026 1575.80 (-2.83%) 1536.50 1475.00 - 1575.80 2.0176 times
Thu 12 February 2026 1621.70 (1.26%) 1618.00 1537.00 - 1625.00 1.1871 times
Wed 11 February 2026 1601.50 (2.67%) 1539.00 1526.90 - 1613.90 2.068 times
Tue 10 February 2026 1559.80 (-1.29%) 1539.70 1522.50 - 1559.80 0.4782 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1583.5 and 1629.9

Weekly Target 11544.83
Weekly Target 21575.77
Weekly Target 31591.2333333333
Weekly Target 41622.17
Weekly Target 51637.63

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 24 February 2026 1606.70 (1.41%) 1570.00 1560.30 - 1606.70 0.2764 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.4636 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9481 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7157 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.0164 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.7925 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 0.9803 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.306 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.2751 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2259 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0558 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1540.85 and 1690.85

Monthly Target 11418.9
Monthly Target 21512.8
Monthly Target 31568.9
Monthly Target 41662.8
Monthly Target 51718.9

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 24 February 2026 1606.70 (-3.92%) 1510.10 1475.00 - 1625.00 2.0503 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.35 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.3306 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2279 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3192 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7219 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1577.18
12 day DMA 1577.53
20 day DMA 1598.85
35 day DMA 1618.42
50 day DMA 1558.82
100 day DMA 1442.6
150 day DMA 1408.5
200 day DMA 1388.97

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.451576.331569.39
12 day EMA1584.991581.041579.38
20 day EMA1587.421585.391584.88
35 day EMA1562.611560.011558.23
50 day EMA1542.11539.461537.39

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.181565.61558.9
12 day SMA1577.531573.51572.73
20 day SMA1598.851603.181608.5
35 day SMA1618.421616.491615.2
50 day SMA1558.821553.311547.29
100 day SMA1442.61440.091437.7
150 day SMA1408.51406.731404.91
200 day SMA1388.971387.741386.5

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
24 Tue 1592.70 1569.00 1569.00 to 1597.00 1.1 times
23 Mon 1568.00 1570.00 1560.30 to 1575.00 0.74 times
20 Fri 1556.70 1565.10 1546.20 to 1565.10 0.66 times
19 Thu 1552.30 1610.00 1493.50 to 1610.00 1.15 times
18 Wed 1554.00 1535.00 1520.50 to 1555.30 1.36 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
24 Tue 1604.90 1592.60 1592.60 to 1617.00 0.99 times
23 Mon 1591.80 1599.80 1580.10 to 1604.60 2.35 times
20 Fri 1583.80 1584.00 1582.00 to 1585.00 0.34 times
19 Thu 1583.90 1598.40 1570.60 to 1604.00 1.11 times
18 Wed 1561.30 1550.00 1550.00 to 1589.70 0.22 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
24 Tue 1590.20 0.00 0.00 to 0.00 0 times
23 Mon 1584.30 0.00 0.00 to 0.00 0 times
20 Fri 1570.80 0.00 0.00 to 0.00 0 times
19 Thu 1533.90 0.00 0.00 to 0.00 0 times
18 Wed 1548.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme