NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1829.15 and 1863.45
| Daily Target 1 | 1800.57 |
| Daily Target 2 | 1823.43 |
| Daily Target 3 | 1834.8666666667 |
| Daily Target 4 | 1857.73 |
| Daily Target 5 | 1869.17 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1846.30 (0.36%) | 1813.90 | 1812.00 - 1846.30 | 0.71 times | Wed 29 April 2026 | 1839.60 (0.84%) | 1829.10 | 1801.10 - 1839.60 | 1.0452 times | Tue 28 April 2026 | 1824.30 (0.21%) | 1812.00 | 1793.40 - 1843.70 | 1.789 times | Mon 27 April 2026 | 1820.40 (2.5%) | 1759.90 | 1755.00 - 1820.40 | 2.4792 times | Fri 24 April 2026 | 1776.00 (1.73%) | 1760.00 | 1728.00 - 1776.00 | 0.8985 times | Thu 23 April 2026 | 1745.80 (0.52%) | 1716.10 | 1716.10 - 1745.80 | 0.5177 times | Wed 22 April 2026 | 1736.80 (0.94%) | 1714.90 | 1714.20 - 1736.80 | 0.5474 times | Tue 21 April 2026 | 1720.70 (-1.39%) | 1738.00 | 1683.00 - 1750.00 | 0.4621 times | Mon 20 April 2026 | 1745.00 (0.35%) | 1730.80 | 1705.00 - 1745.00 | 0.5891 times | Fri 17 April 2026 | 1738.90 (0.28%) | 1757.90 | 1713.00 - 1757.90 | 0.9619 times | Thu 16 April 2026 | 1734.10 (0.57%) | 1754.90 | 1734.10 - 1755.00 | 0.9322 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1800.65 and 1891.95
| Weekly Target 1 | 1724.57 |
| Weekly Target 2 | 1785.43 |
| Weekly Target 3 | 1815.8666666667 |
| Weekly Target 4 | 1876.73 |
| Weekly Target 5 | 1907.17 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1846.30 (3.96%) | 1759.90 | 1755.00 - 1846.30 | 2.5446 times | Fri 24 April 2026 | 1776.00 (2.13%) | 1730.80 | 1683.00 - 1776.00 | 1.2736 times | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 0.9669 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 0.8764 times | Thu 02 April 2026 | 1650.00 (1.46%) | 1616.00 | 1565.00 - 1665.00 | 0.6116 times | Fri 27 March 2026 | 1626.30 (2.63%) | 1557.00 | 1524.90 - 1626.80 | 0.9326 times | Fri 20 March 2026 | 1584.60 (-3.22%) | 1558.20 | 1525.00 - 1624.20 | 0.5421 times | Fri 13 March 2026 | 1637.30 (1.14%) | 1587.40 | 1562.00 - 1637.30 | 0.7633 times | Fri 06 March 2026 | 1618.80 (-0.84%) | 1655.00 | 1570.10 - 1655.00 | 0.6787 times | Fri 27 February 2026 | 1632.50 (3.04%) | 1570.00 | 1560.30 - 1645.70 | 0.8102 times | Fri 20 February 2026 | 1584.30 (0.54%) | 1475.00 | 1475.00 - 1610.00 | 0.5915 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1708.7 and 1983.9
| Monthly Target 1 | 1479.37 |
| Monthly Target 2 | 1662.83 |
| Monthly Target 3 | 1754.5666666667 |
| Monthly Target 4 | 1938.03 |
| Monthly Target 5 | 2029.77 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 2.4351 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.2993 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.4324 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 3.2526 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.809 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.1386 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1941 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.4389 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 1327.60 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1821.32 |
| 12 day DMA | 1771.01 |
| 20 day DMA | 1721.34 |
| 35 day DMA | 1676.43 |
| 50 day DMA | 1656.86 |
| 100 day DMA | 1595.45 |
| 150 day DMA | 1506.64 |
| 200 day DMA | 1464.22 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.43 | 1806 | 1789.2 |
| 12 day EMA | 1774.62 | 1761.59 | 1747.41 |
| 20 day EMA | 1739.95 | 1728.76 | 1717.1 |
| 35 day EMA | 1700.82 | 1692.25 | 1683.57 |
| 50 day EMA | 1667.21 | 1659.9 | 1652.57 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.32 | 1801.22 | 1780.66 |
| 12 day SMA | 1771.01 | 1755.66 | 1740.87 |
| 20 day SMA | 1721.34 | 1711.62 | 1701.47 |
| 35 day SMA | 1676.43 | 1670.02 | 1663.42 |
| 50 day SMA | 1656.86 | 1650.91 | 1645.25 |
| 100 day SMA | 1595.45 | 1590.42 | 1585.53 |
| 150 day SMA | 1506.64 | 1503.34 | 1500.04 |
| 200 day SMA | 1464.22 | 1461.62 | 1459.04 |
Futures expiry: 20 Wed May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1830.40 | 1813.90 | 1812.00 to 1836.50 | 0.51 times |
| 29 Wed | 1808.20 | 1829.10 | 1801.10 to 1835.00 | 0.76 times |
| 28 Tue | 1828.90 | 1812.00 | 1793.40 to 1843.70 | 1.29 times |
| 27 Mon | 1809.80 | 1759.90 | 1755.00 to 1818.00 | 1.79 times |
| 24 Fri | 1749.00 | 1760.00 | 1728.00 to 1760.00 | 0.65 times |
Futures expiry: 17 Wed June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1832.80 | 1826.70 | 1815.30 to 1839.00 | 0.46 times |
| 29 Wed | 1812.90 | 1825.00 | 1807.10 to 1833.60 | 0.87 times |
| 28 Tue | 1832.50 | 1828.00 | 1799.90 to 1847.80 | 1.07 times |
| 27 Mon | 1820.10 | 1752.00 | 1752.00 to 1849.50 | 2.02 times |
| 24 Fri | 1752.30 | 1744.00 | 1734.70 to 1755.90 | 0.58 times |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1828.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1828.50 | 1808.00 | 1801.00 to 1853.00 | 2.86 times |
| 28 Tue | 1845.00 | 1845.00 | 1845.00 to 1845.00 | 0.71 times |
| 27 Mon | 1823.60 | 1847.00 | 1800.10 to 1847.00 | 1.43 times |
| 24 Fri | 1745.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
