NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1606.35 and 1655.05

Daily Target 11565.77
Daily Target 21598.23
Daily Target 31614.4666666667
Daily Target 41646.93
Daily Target 51663.17

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 11 March 2026 1630.70 (0.54%) 1585.00 1582.00 - 1630.70 1.3467 times
Tue 10 March 2026 1621.90 (0.81%) 1577.20 1577.20 - 1621.90 0.5789 times
Mon 09 March 2026 1608.80 (-0.62%) 1587.40 1562.00 - 1608.80 1.2522 times
Fri 06 March 2026 1618.80 (0.24%) 1601.20 1591.00 - 1618.80 1.0219 times
Thu 05 March 2026 1615.00 (-0.38%) 1601.00 1590.70 - 1615.00 0.762 times
Wed 04 March 2026 1621.10 (-1.12%) 1601.00 1595.10 - 1621.10 0.7501 times
Tue 03 March 2026 1639.50 (0%) 1570.10 1570.10 - 1639.50 0.7797 times
Mon 02 March 2026 1639.50 (0.43%) 1655.00 1606.90 - 1655.00 1.4708 times
Fri 27 February 2026 1632.50 (-0.41%) 1601.70 1601.20 - 1632.50 1.1105 times
Thu 26 February 2026 1639.30 (-0.39%) 1601.80 1591.20 - 1639.30 0.9273 times
Wed 25 February 2026 1645.70 (2.43%) 1598.00 1590.00 - 1645.70 1.1872 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1596.35 and 1665.05

Weekly Target 11539.1
Weekly Target 21584.9
Weekly Target 31607.8
Weekly Target 41653.6
Weekly Target 51676.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 11 March 2026 1630.70 (0.74%) 1587.40 1562.00 - 1630.70 0.3626 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.5459 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.6517 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.4758 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9732 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7346 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.0697 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.8135 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.0062 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.3669 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.3088 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1549.85 and 1642.85

Monthly Target 11522.9
Monthly Target 21576.8
Monthly Target 31615.9
Monthly Target 41669.8
Monthly Target 51708.9

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 11 March 2026 1630.70 (-0.11%) 1655.00 1562.00 - 1655.00 0.6825 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 2.1301 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.837 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.203 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2061 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2886 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.6527 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1619.04
12 day DMA 1626.63
20 day DMA 1605.09
35 day DMA 1616.49
50 day DMA 1613.17
100 day DMA 1475.46
150 day DMA 1429.69
200 day DMA 1404.48

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.971619.111617.71
12 day EMA1618.571616.371615.37
20 day EMA1613.441611.621610.54
35 day EMA1605.311603.821602.76
50 day EMA1599.251597.971596.99

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.041617.121620.64
12 day SMA1626.631623.251620.12
20 day SMA1605.091603.631600.52
35 day SMA1616.491616.491617.1
50 day SMA1613.171610.771607.45
100 day SMA1475.461472.271469.35
150 day SMA1429.691427.661425.78
200 day SMA1404.4814031401.65

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
11 Wed 1596.00 1585.00 1582.00 to 1602.70 1.36 times
10 Tue 1586.20 1577.20 1577.20 to 1598.00 0.58 times
09 Mon 1586.20 1587.40 1562.00 to 1592.00 1.26 times
06 Fri 1600.40 1601.20 1591.00 to 1607.00 1.03 times
05 Thu 1601.20 1601.00 1590.70 to 1610.70 0.77 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
11 Wed 1613.90 1607.00 1607.00 to 1621.00 1.83 times
10 Tue 1611.10 1618.80 1603.00 to 1618.80 0.65 times
09 Mon 1611.50 1608.10 1588.00 to 1622.60 0.91 times
06 Fri 1621.50 1621.00 1613.40 to 1628.00 0.92 times
05 Thu 1620.90 1636.60 1615.00 to 1636.60 0.68 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
11 Wed 1621.90 0.00 0.00 to 0.00 0 times
10 Tue 1639.20 0.00 0.00 to 0.00 0 times
09 Mon 1639.20 1589.00 1589.00 to 1680.00 5 times
06 Fri 1615.00 0.00 0.00 to 0.00 0 times
05 Thu 1621.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme