NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1725.5 and 1748.1

Daily Target 11706.67
Daily Target 21721.73
Daily Target 31729.2666666667
Daily Target 41744.33
Daily Target 51751.87

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 1.1386 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.9612 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 1.2252 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 2.0008 times
Thu 16 April 2026 1734.10 (0.57%) 1754.90 1734.10 - 1755.00 1.9389 times
Wed 15 April 2026 1724.20 (3.74%) 1713.70 1713.70 - 1724.20 0.0041 times
Tue 14 April 2026 1662.10 (0%) 1593.00 1593.00 - 1673.00 0.066 times
Mon 13 April 2026 1662.10 (1.25%) 1591.20 1590.00 - 1662.10 0.7508 times
Fri 10 April 2026 1641.50 (0%) 1629.90 1571.10 - 1641.50 1.4563 times
Thu 09 April 2026 1641.50 (-0.11%) 1622.20 1622.20 - 1641.50 0.4579 times
Wed 08 April 2026 1643.30 (0.56%) 1627.90 1617.20 - 1643.30 0.7591 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1709.9 and 1776.9

Weekly Target 11656.27
Weekly Target 21696.53
Weekly Target 31723.2666666667
Weekly Target 41763.53
Weekly Target 51790.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 22 April 2026 1736.80 (-0.12%) 1730.80 1683.00 - 1750.00 0.9066 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 1.2981 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 1.1766 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.8211 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 1.252 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.7278 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 1.0247 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.9111 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 1.0877 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.7942 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.6243 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1653.95 and 1840.75

Monthly Target 11501.8
Monthly Target 21619.3
Monthly Target 31688.6
Monthly Target 41806.1
Monthly Target 51875.4

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 22 April 2026 1736.80 (6.12%) 1650.00 1571.10 - 1757.90 1.3275 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.4895 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.6421 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.7289 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.9274 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1589 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2225 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.5031 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1735.1
12 day DMA 1690.37
20 day DMA 1667.14
35 day DMA 1644.22
50 day DMA 1629.1
100 day DMA 1567.45
150 day DMA 1488.13
200 day DMA 1449.6

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.511721.371721.71
12 day EMA1699.981693.291688.31
20 day EMA1678.771672.661667.6
35 day EMA1655.411650.621646.49
50 day EMA1636.121632.011628.39

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.11732.581720.86
12 day SMA1690.371682.31676.41
20 day SMA1667.141659.511652.7
35 day SMA1644.221641.441638.92
50 day SMA1629.11625.971622.72
100 day SMA1567.451563.311559.39
150 day SMA1488.131485.321482.73
200 day SMA1449.61447.581445.66

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
22 Wed 1727.60 1714.90 1714.20 to 1735.10 0.78 times
21 Tue 1714.10 1738.00 1683.00 to 1750.00 0.66 times
20 Mon 1724.80 1730.80 1705.00 to 1740.00 0.84 times
17 Fri 1720.40 1757.90 1713.00 to 1757.90 1.38 times
16 Thu 1741.20 1754.90 1736.30 to 1755.00 1.33 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
22 Wed 1731.50 1725.70 1723.10 to 1739.40 1.1 times
21 Tue 1725.70 1723.20 1713.50 to 1735.50 0.34 times
20 Mon 1725.20 1730.00 1719.00 to 1745.00 0.75 times
17 Fri 1727.40 1772.40 1720.00 to 1775.50 1.09 times
16 Thu 1754.50 1783.70 1744.30 to 1784.90 1.72 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
22 Wed 1720.70 0.00 0.00 to 0.00 0 times
21 Tue 1795.00 0.00 0.00 to 0.00 0 times
20 Mon 1795.00 1795.00 1795.00 to 1795.00 2.5 times
17 Fri 1795.00 1795.00 1795.00 to 1795.00 2.5 times
16 Thu 1724.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme