NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1633.75 and 1667.25

Daily Target 11605.83
Daily Target 21628.17
Daily Target 31639.3333333333
Daily Target 41661.67
Daily Target 51672.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.7826 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.5356 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.7754 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.7274 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6235 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6235 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 1.207 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.5827 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.8873 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.255 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.4468 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1633.75 and 1678.45

Weekly Target 11598.37
Weekly Target 21624.43
Weekly Target 31643.0666666667
Weekly Target 41669.13
Weekly Target 51687.77

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 06 August 2026 1650.50 (-1.24%) 1645.00 1617.00 - 1661.70 0.548 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7063 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.8094 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9895 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5444 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1488 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0731 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4999 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5409 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1396 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8324 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1633.75 and 1678.45

Monthly Target 11598.37
Monthly Target 21624.43
Monthly Target 31643.0666666667
Monthly Target 41669.13
Monthly Target 51687.77

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 06 August 2026 1650.50 (-1.24%) 1645.00 1617.00 - 1661.70 0.115 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9766 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0074 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2805 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7211 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9183 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0124 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2989 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5718 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0979 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1372 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1657.38
12 day DMA 1665.75
20 day DMA 1651.79
35 day DMA 1638.46
50 day DMA 1680.61
100 day DMA 1712.86
150 day DMA 1682.4
200 day DMA 1600.29

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1655.731658.351660.63
12 day EMA1656.581657.681658.38
20 day EMA1655.831656.391656.66
35 day EMA1675.241676.71678.05
50 day EMA1689.851691.461693

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1657.381659.11659.12
12 day SMA1665.751666.331666.12
20 day SMA1651.791648.831645.73
35 day SMA1638.461640.421642.33
50 day SMA1680.611684.191687.7
100 day SMA1712.861712.551712.25
150 day SMA1682.41681.661680.93
200 day SMA1600.291598.681597.05

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
06 Thu 1620.30 1639.80 1617.00 to 1642.90 2.01 times
05 Wed 1648.20 1641.50 1641.50 to 1654.00 0.6 times
04 Tue 1649.10 1658.10 1646.00 to 1661.70 0.87 times
03 Mon 1647.50 1645.00 1641.00 to 1654.90 0.82 times
31 Fri 1657.00 1651.50 1651.40 to 1665.80 0.7 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
06 Thu 1633.40 1640.00 1625.30 to 1645.00 2.02 times
05 Wed 1655.00 1653.80 1644.00 to 1660.90 1.25 times
04 Tue 1653.70 1660.00 1650.00 to 1662.50 0.46 times
03 Mon 1652.40 1664.90 1650.00 to 1666.70 0.72 times
31 Fri 1669.20 1669.30 1660.30 to 1675.40 0.55 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
06 Thu 1662.00 0.00 0.00 to 0.00 0 times
05 Wed 1662.00 1662.00 1662.00 to 1662.00 2.5 times
04 Tue 1650.00 0.00 0.00 to 0.00 0 times
03 Mon 1650.00 1650.00 1650.00 to 1650.00 2.5 times
31 Fri 1659.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme