NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1577.7 and 1602.9

Daily Target 11556.7
Daily Target 21573.5
Daily Target 31581.9
Daily Target 41598.7
Daily Target 51607.1

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.5863 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.6527 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.8131 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.6748 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.4215 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.2389 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.3938 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3927 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.0841 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.7423 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.3496 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1577.7 and 1602.9

Weekly Target 11556.7
Weekly Target 21573.5
Weekly Target 31581.9
Weekly Target 41598.7
Weekly Target 51607.1

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 07 July 2026 1590.30 (0.52%) 1581.60 1565.10 - 1590.30 0.2233 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 0.9987 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.9329 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4346 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.3396 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.9907 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7236 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.612 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.4442 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.3004 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 3.2503 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1574.75 and 1605.85

Monthly Target 11548.83
Monthly Target 21569.57
Monthly Target 31579.9333333333
Monthly Target 41600.67
Monthly Target 51611.03

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 07 July 2026 1590.30 (-0.76%) 1584.90 1559.20 - 1590.30 0.1956 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0919 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3879 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8655 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9954 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0973 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4918 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6198 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1062 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1487 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3362 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1579.48
12 day DMA 1618.25
20 day DMA 1660.83
35 day DMA 1730.7
50 day DMA 1764.5
100 day DMA 1704.88
150 day DMA 1645.19
200 day DMA 1566.15

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1587.831586.591592.74
12 day EMA1619.021624.241633.32
20 day EMA1654.451661.21670.34
35 day EMA1700.141706.611714.4
50 day EMA1747.481753.891761.22

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.481581.921590.72
12 day SMA1618.251628.081640.15
20 day SMA1660.831670.981682.55
35 day SMA1730.71737.881744.76
50 day SMA1764.51769.181774.1
100 day SMA1704.881704.731705.21
150 day SMA1645.191643.551642
200 day SMA1566.151564.891563.69

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
07 Tue 1567.40 1574.00 1565.10 to 1574.00 0.71 times
06 Mon 1573.00 1581.60 1566.00 to 1581.60 0.79 times
03 Fri 1573.70 1570.00 1564.00 to 1579.00 0.98 times
02 Thu 1563.40 1575.90 1559.20 to 1585.10 0.81 times
01 Wed 1578.80 1584.90 1569.90 to 1587.10 1.71 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
07 Tue 1580.40 1583.60 1576.50 to 1583.70 0.99 times
06 Mon 1583.60 1585.00 1578.30 to 1588.00 0.44 times
03 Fri 1585.50 1586.90 1574.20 to 1590.50 1.27 times
02 Thu 1572.20 1596.50 1570.00 to 1596.50 1.36 times
01 Wed 1592.40 1598.00 1582.20 to 1600.20 0.94 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
07 Tue 1581.80 1586.00 1581.00 to 1586.00 0.71 times
06 Mon 1585.10 1587.00 1584.00 to 1587.10 2.04 times
03 Fri 1599.80 1605.30 1598.00 to 1605.30 0.41 times
02 Thu 1582.80 1582.00 1582.00 to 1589.00 1.84 times
01 Wed 1602.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme