NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1670.7 and 1710.9

Daily Target 11637.2
Daily Target 21664
Daily Target 31677.4
Daily Target 41704.2
Daily Target 51717.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 0.9009 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.5824 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.6222 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.6272 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.4783 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.4933 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0498 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1244 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.1498 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.9716 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.7372 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1657.9 and 1723.7

Weekly Target 11603.07
Weekly Target 21646.93
Weekly Target 31668.8666666667
Weekly Target 41712.73
Weekly Target 51734.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 23 July 2026 1690.80 (3.2%) 1639.60 1625.00 - 1690.80 0.6231 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9795 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5288 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1372 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0623 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4948 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5254 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1281 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.824 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6969 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.6445 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1613.45 and 1768.15

Monthly Target 11484.53
Monthly Target 21587.67
Monthly Target 31639.2333333333
Monthly Target 41742.37
Monthly Target 51793.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 23 July 2026 1690.80 (5.51%) 1584.90 1536.10 - 1690.80 0.8037 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0241 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3018 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7498 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9336 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0293 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3372 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5813 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0996 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1395 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3154 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1659.7
12 day DMA 1631.77
20 day DMA 1616.2
35 day DMA 1663.03
50 day DMA 1712.55
100 day DMA 1708.81
150 day DMA 1669.12
200 day DMA 1582.91

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.891648.931643.1
12 day EMA1643.831635.291630.69
20 day EMA1645.441640.671638.57
35 day EMA1675.811674.931675.77
50 day EMA1717.331718.411720.77

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.71651.381643.26
12 day SMA1631.771623.391616.2
20 day SMA1616.21612.881611.88
35 day SMA1663.031667.011672.16
50 day SMA1712.551715.361718.86
100 day SMA1708.811708.31708.09
150 day SMA1669.121666.911664.69
200 day SMA1582.911581.181579.63

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
23 Thu 1655.40 1658.50 1650.60 to 1674.00 1.07 times
22 Wed 1657.10 1650.00 1648.20 to 1670.00 0.69 times
21 Tue 1648.10 1636.50 1636.50 to 1654.00 0.74 times
20 Mon 1636.30 1639.60 1625.00 to 1644.80 0.74 times
17 Fri 1626.30 1626.10 1605.00 to 1640.00 1.76 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
23 Thu 1673.00 1679.30 1665.00 to 1679.30 1.34 times
22 Wed 1671.70 1666.30 1660.60 to 1676.40 0.98 times
21 Tue 1657.40 1658.00 1646.00 to 1663.00 0.85 times
20 Mon 1646.40 1643.00 1642.50 to 1650.40 0.79 times
17 Fri 1634.90 1624.00 1622.00 to 1646.00 1.04 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
23 Thu 1660.60 0.00 0.00 to 0.00 0 times
22 Wed 1657.50 0.00 0.00 to 0.00 0 times
21 Tue 1651.20 0.00 0.00 to 0.00 0 times
20 Mon 1638.40 0.00 0.00 to 0.00 0 times
17 Fri 1649.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme