NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1598.25 and 1611.75

Daily Target 11587
Daily Target 21596
Daily Target 31600.5
Daily Target 41609.5
Daily Target 51614

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.5458 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0103 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.1442 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 1.0299 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 3.6766 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.9053 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.7518 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.4428 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.4634 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 1.0299 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.5551 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1570.2 and 1684.7

Weekly Target 11482.27
Weekly Target 21543.63
Weekly Target 31596.7666666667
Weekly Target 41658.13
Weekly Target 51711.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 17 September 2026 1605.00 (-0.49%) 1564.20 1535.40 - 1649.90 0.2899 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.1355 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.9025 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.8352 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6126 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.3978 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.0561 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.063 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.2183 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.4892 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.3244 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1512.95 and 1627.45

Monthly Target 11482.27
Monthly Target 21543.63
Monthly Target 31596.7666666667
Monthly Target 41658.13
Monthly Target 51711.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 17 September 2026 1605.00 (-1.97%) 1623.70 1535.40 - 1649.90 0.2886 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5267 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9165 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9454 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2017 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6152 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8618 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9501 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1575 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5366 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0919 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1607.16
12 day DMA 1616.29
20 day DMA 1624.33
35 day DMA 1633.32
50 day DMA 1636.95
100 day DMA 1698.25
150 day DMA 1682.47
200 day DMA 1644.33

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.551608.831612.25
12 day EMA1615.11616.931619.64
20 day EMA1620.491622.121624.24
35 day EMA1625.561626.771628.23
50 day EMA1629.391630.391631.55

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.1616101613.3
12 day SMA1616.291618.981621.66
20 day SMA1624.331625.231626.38
35 day SMA1633.321634.721636.76
50 day SMA1636.951636.681636.45
100 day SMA1698.251700.591702.81
150 day SMA1682.471682.141681.97
200 day SMA1644.331643.061641.78

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
17 Thu 1597.60 1599.00 1591.50 to 1600.90 0.4 times
16 Wed 1591.90 1615.50 1586.00 to 1615.50 0.63 times
15 Tue 1586.00 1581.50 1569.00 to 1589.90 1.02 times
14 Mon 1581.50 1597.10 1580.10 to 1597.10 0.92 times
11 Fri 1598.00 1625.80 1590.00 to 1625.80 2.04 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
17 Thu 1606.00 1606.00 1606.00 to 1606.00 0.56 times
16 Wed 1607.60 1607.60 1607.60 to 1607.60 0.56 times
15 Tue 1578.00 1578.00 1578.00 to 1578.00 2.22 times
14 Mon 1598.20 1600.00 1597.20 to 1600.00 1.67 times
11 Fri 1657.30 0.00 0.00 to 0.00 0 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
17 Thu 1602.00 0.00 0.00 to 0.00 0 times
16 Wed 1603.00 0.00 0.00 to 0.00 0 times
15 Tue 1612.90 0.00 0.00 to 0.00 0 times
14 Mon 1612.90 0.00 0.00 to 0.00 0 times
11 Fri 1619.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme