NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1627.1 and 1641.3

Daily Target 11615.27
Daily Target 21624.73
Daily Target 31629.4666666667
Daily Target 41638.93
Daily Target 51643.67

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.9178 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.3468 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.4291 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.5495 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.5256 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.4779 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.4779 times
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0596 times
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 1.2157 times
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 3.6472 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1626.7 and 1655.5

Weekly Target 11605
Weekly Target 21619.6
Weekly Target 31633.8
Weekly Target 41648.4
Weekly Target 51662.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.6261 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.4592 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.0477 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.7916 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7968 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9132 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1163 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.7423 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.2961 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.2107 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.564 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -13.75 and 1647.95

Monthly Target 1-563.07
Monthly Target 2535.57
Monthly Target 31098.6333333333
Monthly Target 42197.27
Monthly Target 52760.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 28 August 2026 1634.20 (-2.22%) 1645.00 0.00 - 1661.70 0.5217 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9364 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9659 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2278 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6503 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8805 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9708 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2044 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5483 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0939 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1315 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1637.28
12 day DMA 1631.92
20 day DMA 1640.16
35 day DMA 1646.2
50 day DMA 1636.51
100 day DMA 1715.22
150 day DMA 1681.21
200 day DMA 1625.25

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.431636.041639.06
12 day EMA1636.71637.151638.45
20 day EMA1639.491640.051641.11
35 day EMA1640.61640.981641.63
50 day EMA1643.321643.691644.25

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.281638.441637.94
12 day SMA1631.921632.631634.72
20 day SMA1640.161642.021643.47
35 day SMA1646.21645.41644.3
50 day SMA1636.511637.991639.77
100 day SMA1715.221715.291715.41
150 day SMA1681.211681.641682.06
200 day SMA1625.251623.751622.23

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
28 Fri 1623.40 1621.00 1620.00 to 1634.00 0.8 times
27 Thu 1621.40 1631.90 1619.20 to 1634.40 1.17 times
26 Wed 1631.90 1630.70 1629.10 to 1635.00 0.37 times
25 Tue 1632.70 1633.10 1628.00 to 1645.00 1.34 times
24 Mon 1636.10 1628.10 1625.00 to 1640.00 1.32 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
28 Fri 1633.30 1636.80 1628.60 to 1646.80 1.5 times
27 Thu 1633.60 1636.00 1632.00 to 1646.60 1.59 times
26 Wed 1644.20 1649.00 1640.80 to 1649.00 0.65 times
25 Tue 1644.40 1643.10 1641.00 to 1645.00 0.61 times
24 Mon 1645.70 1646.90 1636.40 to 1651.00 0.65 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
28 Fri 1634.00 1634.00 1634.00 to 1634.00 5 times
27 Thu 1648.00 0.00 0.00 to 0.00 0 times
26 Wed 1635.40 0.00 0.00 to 0.00 0 times
25 Tue 1638.80 0.00 0.00 to 0.00 0 times
24 Mon 1640.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme