NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1522.1 and 1564.3

Daily Target 11486.93
Daily Target 21515.07
Daily Target 31529.1333333333
Daily Target 41557.27
Daily Target 51571.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.4464 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.25 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0089 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 0.9286 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 3.8036 times
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 1.7679 times
Wed 14 October 2026 1532.80 (0.07%) 1521.50 1497.00 - 1532.80 0.4107 times
Tue 13 October 2026 1531.70 (-0.54%) 1521.90 1514.10 - 1531.70 0.3125 times
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.2768 times
Tue 06 October 2026 1557.00 (0.91%) 1540.00 1536.30 - 1557.00 0.7946 times
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.4196 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1489.1 and 1617.1

Weekly Target 11385.73
Weekly Target 21464.47
Weekly Target 31513.7333333333
Weekly Target 41592.47
Weekly Target 51641.73

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.7399 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 1.846 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3411 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6571 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.7675 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.5819 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.6504 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3118 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.2139 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.8904 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 2.0316 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1408.7 and 1560.5

Monthly Target 11363.87
Monthly Target 21453.53
Monthly Target 31515.6666666667
Monthly Target 41605.33
Monthly Target 51667.47

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 23 October 2026 1543.20 (-1.38%) 1563.50 1426.00 - 1577.80 0.3004 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4036 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5336 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9286 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9579 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2176 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6365 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8732 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9627 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1859 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5437 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1525.56
12 day DMA 1535.21
20 day DMA 1561.13
35 day DMA 1586.27
50 day DMA 1601.87
100 day DMA 1643.03
150 day DMA 1675.65
200 day DMA 1661.71

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.891529.231523.84
12 day EMA1541.191540.831540.98
20 day EMA1555.491556.781558.55
35 day EMA1577.391579.41581.72
50 day EMA1599.151601.431603.94

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.561519.421517.98
12 day SMA1535.211537.011542.31
20 day SMA1561.131564.221567.32
35 day SMA1586.271589.271591.99
50 day SMA1601.871604.081606.42
100 day SMA1643.031645.891648.68
150 day SMA1675.651676.191676.84
200 day SMA1661.711661.721661.63

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
23 Fri 1513.30 1530.00 1501.00 to 1530.00 0.24 times
22 Thu 1541.10 1550.00 1531.10 to 1563.00 0.66 times
21 Wed 1560.10 1513.60 1509.00 to 1564.00 1.09 times
19 Mon 1484.00 1457.80 1455.00 to 1488.10 1.07 times
16 Fri 1457.80 1478.10 1442.00 to 1501.30 1.95 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
23 Fri 1520.50 1524.00 1518.00 to 1524.00 1.54 times
22 Thu 1571.10 1566.40 1566.40 to 1574.80 1.15 times
21 Wed 1564.70 1559.90 1556.60 to 1571.90 1.92 times
19 Mon 1495.60 1495.60 1495.60 to 1495.60 0.38 times
16 Fri 1491.20 0.00 0.00 to 0.00 0 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
23 Fri 1540.00 0.00 0.00 to 0.00 0 times
22 Thu 1537.90 0.00 0.00 to 0.00 0 times
21 Wed 1504.60 0.00 0.00 to 0.00 0 times
19 Mon 1502.10 0.00 0.00 to 0.00 0 times
16 Fri 1512.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme