NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1577.2 and 1606.4

Daily Target 11552.87
Daily Target 21572.33
Daily Target 31582.0666666667
Daily Target 41601.53
Daily Target 51611.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 1.0599 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.6347 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.7066 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.8802 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.7305 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.5389 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.3413 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.509 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.4251 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.1737 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.8862 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1577.2 and 1606.4

Weekly Target 11552.87
Weekly Target 21572.33
Weekly Target 31582.0666666667
Weekly Target 41601.53
Weekly Target 51611.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 08 July 2026 1591.80 (0.62%) 1581.60 1562.60 - 1591.80 0.3928 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 0.9814 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.9167 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.427 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.3164 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.9736 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7111 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6014 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.4192 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.2605 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 3.1939 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1575.5 and 1608.1

Monthly Target 11548.33
Monthly Target 21570.07
Monthly Target 31580.9333333333
Monthly Target 41602.67
Monthly Target 51613.53

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 08 July 2026 1591.80 (-0.67%) 1584.90 1559.20 - 1591.80 0.2407 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0868 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3815 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8569 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9908 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0923 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4803 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6169 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1057 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.148 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3347 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1581.34
12 day DMA 1607.96
20 day DMA 1652.81
35 day DMA 1724.08
50 day DMA 1759.54
100 day DMA 1705.23
150 day DMA 1646.8
200 day DMA 1567.39

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.151587.831586.59
12 day EMA1614.841619.031624.25
20 day EMA1648.621654.61661.37
35 day EMA1695.561701.671708.23
50 day EMA1745.341751.61758.18

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.341579.481581.92
12 day SMA1607.961618.251628.08
20 day SMA1652.811660.831670.98
35 day SMA1724.081730.71737.88
50 day SMA1759.541764.51769.18
100 day SMA1705.231704.881704.73
150 day SMA1646.81645.191643.55
200 day SMA1567.391566.151564.89

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
08 Wed 1567.40 1565.00 1562.60 to 1573.00 1.32 times
07 Tue 1567.40 1574.00 1565.10 to 1574.00 0.79 times
06 Mon 1573.00 1581.60 1566.00 to 1581.60 0.88 times
03 Fri 1573.70 1570.00 1564.00 to 1579.00 1.1 times
02 Thu 1563.40 1575.90 1559.20 to 1585.10 0.91 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
08 Wed 1587.30 1578.10 1578.00 to 1595.00 1.5 times
07 Tue 1580.40 1583.60 1576.50 to 1583.70 0.86 times
06 Mon 1583.60 1585.00 1578.30 to 1588.00 0.38 times
03 Fri 1585.50 1586.90 1574.20 to 1590.50 1.09 times
02 Thu 1572.20 1596.50 1570.00 to 1596.50 1.18 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
08 Wed 1594.50 1594.50 1594.50 to 1594.50 0.1 times
07 Tue 1581.80 1586.00 1581.00 to 1586.00 0.7 times
06 Mon 1585.10 1587.00 1584.00 to 1587.10 2 times
03 Fri 1599.80 1605.30 1598.00 to 1605.30 0.4 times
02 Thu 1582.80 1582.00 1582.00 to 1589.00 1.8 times
Back to top | Use Dark Theme