NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1647.65 and 1660.15

Daily Target 11637.27
Daily Target 21645.53
Daily Target 31649.7666666667
Daily Target 41658.03
Daily Target 51662.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.5542 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.8023 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.7527 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6452 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6452 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 1.249 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.6377 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.9181 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.2986 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.4971 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.9677 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1647.4 and 1668.1

Weekly Target 11631.47
Weekly Target 21642.63
Weekly Target 31652.1666666667
Weekly Target 41663.33
Weekly Target 51672.87

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 05 August 2026 1653.80 (-1.05%) 1645.00 1641.00 - 1661.70 0.3 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7248 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.8307 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0154 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5849 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.179 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.1013 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.513 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5814 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1695 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8542 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1647.4 and 1668.1

Monthly Target 11631.47
Monthly Target 21642.63
Monthly Target 31652.1666666667
Monthly Target 41663.33
Monthly Target 51672.87

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 05 August 2026 1653.80 (-1.05%) 1645.00 1641.00 - 1661.70 0.0617 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9818 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0128 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2874 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7304 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9233 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0179 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3113 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5749 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0985 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1379 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1659.1
12 day DMA 1666.33
20 day DMA 1648.83
35 day DMA 1640.42
50 day DMA 1684.19
100 day DMA 1712.55
150 day DMA 1681.66
200 day DMA 1598.68

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.351660.631662.5
12 day EMA1657.681658.381658.65
20 day EMA1656.331656.61656.57
35 day EMA1676.51677.841679.07
50 day EMA1692.941694.541696.08

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.11659.121662.4
12 day SMA1666.331666.121664.58
20 day SMA1648.831645.731642.4
35 day SMA1640.421642.331643.92
50 day SMA1684.191687.71690.94
100 day SMA1712.551712.251712.06
150 day SMA1681.661680.931680.04
200 day SMA1598.681597.051595.35

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
05 Wed 1648.20 1641.50 1641.50 to 1654.00 0.82 times
04 Tue 1649.10 1658.10 1646.00 to 1661.70 1.18 times
03 Mon 1647.50 1645.00 1641.00 to 1654.90 1.11 times
31 Fri 1657.00 1651.50 1651.40 to 1665.80 0.95 times
30 Thu 1658.00 1655.00 1643.40 to 1663.00 0.95 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
05 Wed 1655.00 1653.80 1644.00 to 1660.90 1.88 times
04 Tue 1653.70 1660.00 1650.00 to 1662.50 0.69 times
03 Mon 1652.40 1664.90 1650.00 to 1666.70 1.09 times
31 Fri 1669.20 1669.30 1660.30 to 1675.40 0.83 times
30 Thu 1664.20 1654.00 1653.30 to 1670.00 0.51 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
05 Wed 1662.00 1662.00 1662.00 to 1662.00 2.5 times
04 Tue 1650.00 0.00 0.00 to 0.00 0 times
03 Mon 1650.00 1650.00 1650.00 to 1650.00 2.5 times
31 Fri 1659.10 0.00 0.00 to 0.00 0 times
30 Thu 1653.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme