NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1505.95 and 1551.65

Daily Target 11467.87
Daily Target 21498.33
Daily Target 31513.5666666667
Daily Target 41544.03
Daily Target 51559.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.4222 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.4573 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.387 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.6508 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.4398 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.2313 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0088 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 0.9147 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 3.7467 times
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 1.7414 times
Wed 14 October 2026 1532.80 (0.07%) 1521.50 1497.00 - 1532.80 0.4046 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1505.95 and 1563.65

Weekly Target 11459.87
Weekly Target 21494.33
Weekly Target 31517.5666666667
Weekly Target 41552.03
Weekly Target 51575.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 29 October 2026 1528.80 (-0.93%) 1501.50 1483.10 - 1540.80 0.5662 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.7662 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 1.9117 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3532 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6805 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.7948 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.6026 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7091 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3584 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.2571 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.9221 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1401.5 and 1553.3

Monthly Target 11359.07
Monthly Target 21443.93
Monthly Target 31510.8666666667
Monthly Target 41595.73
Monthly Target 51662.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 29 October 2026 1528.80 (-2.3%) 1563.50 1426.00 - 1577.80 0.3486 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4016 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.531 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.924 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9531 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2115 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6284 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8689 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9579 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1751 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.541 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1535.24
12 day DMA 1528.15
20 day DMA 1546.27
35 day DMA 1574.93
50 day DMA 1592.28
100 day DMA 1630.91
150 day DMA 1674.09
200 day DMA 1660.29

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.191535.381532.67
12 day EMA1537.31538.851538.5
20 day EMA1548.11550.131551.11
35 day EMA1568.081570.391572.13
50 day EMA1591.571594.131596.31

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.241537.481536.9
12 day SMA1528.151529.081530.43
20 day SMA1546.271550.581554.3
35 day SMA1574.931577.781580.53
50 day SMA1592.281594.811597.09
100 day SMA1630.911634.081637.05
150 day SMA1674.091674.461674.79
200 day SMA1660.291660.561661.26

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
29 Thu 1486.40 1510.00 1483.10 to 1512.00 0.9 times
28 Wed 1502.20 1506.60 1499.10 to 1513.50 0.97 times
27 Tue 1498.10 1492.30 1489.90 to 1503.30 0.82 times
26 Mon 1492.30 1501.50 1490.20 to 1510.00 1.38 times
23 Fri 1513.30 1530.00 1501.00 to 1530.00 0.93 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
29 Thu 1500.30 1508.00 1497.00 to 1508.00 1.32 times
28 Wed 1521.80 1520.80 1520.80 to 1524.70 0.53 times
27 Tue 1511.90 1509.70 1506.00 to 1515.90 0.66 times
26 Mon 1514.20 1511.00 1502.00 to 1520.00 1.97 times
23 Fri 1520.50 1524.00 1518.00 to 1524.00 0.53 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
29 Thu 1540.80 0.00 0.00 to 0.00 0 times
28 Wed 1531.70 0.00 0.00 to 0.00 0 times
27 Tue 1531.70 0.00 0.00 to 0.00 0 times
26 Mon 1540.00 0.00 0.00 to 0.00 0 times
23 Fri 1540.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme