NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1634.65 and 1728.45

Daily Target 11605.53
Daily Target 21663.77
Daily Target 31699.3333333333
Daily Target 41757.57
Daily Target 51793.13

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 1.497 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.2575 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.3174 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 0.8041 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 0.8725 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 0.7913 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.6031 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.3088 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 0.864 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.6843 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.5133 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1599.25 and 1763.85

Weekly Target 11558.33
Weekly Target 21640.17
Weekly Target 31722.9333333333
Weekly Target 41804.77
Weekly Target 51887.53

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 0.9323 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.6895 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5036 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4259 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0051 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.601 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.2621 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.0544 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8005 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7256 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5064 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1573.65 and 1789.45

Monthly Target 11524.2
Monthly Target 21623.1
Monthly Target 31740
Monthly Target 41838.9
Monthly Target 51955.8

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 12 June 2026 1722.00 (-6.01%) 1815.50 1641.10 - 1856.90 0.6314 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.437 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9315 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0305 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1361 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5799 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6417 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1099 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1539 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3481 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1760.22
12 day DMA 1802.22
20 day DMA 1810.84
35 day DMA 1824.43
50 day DMA 1786.03
100 day DMA 1701.46
150 day DMA 1608.62
200 day DMA 1539.94

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.11770.151791.32
12 day EMA1785.591797.151809.75
20 day EMA1796.641804.491812.56
35 day EMA1785.961789.731793.38
50 day EMA1771.031773.031774.88

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.221777.661798.16
12 day SMA1802.221811.161818.78
20 day SMA1810.841815.481820.66
35 day SMA1824.431825.981826.49
50 day SMA1786.031784.591783.07
100 day SMA1701.461700.551699.7
150 day SMA1608.621606.071603.48
200 day SMA1539.941538.021536.07

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
12 Fri 1663.20 1727.90 1641.10 to 1734.90 1.3 times
11 Thu 1709.40 1702.10 1667.00 to 1718.00 1.09 times
10 Wed 1710.70 1740.00 1701.60 to 1745.00 1.15 times
09 Tue 1757.60 1777.90 1751.00 to 1777.90 0.7 times
08 Mon 1774.40 1760.00 1752.00 to 1802.00 0.76 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
12 Fri 1707.70 1753.00 1701.00 to 1762.00 1.65 times
11 Thu 1737.20 1716.60 1683.10 to 1749.00 1.04 times
10 Wed 1727.40 1741.80 1719.00 to 1755.40 0.95 times
09 Tue 1767.10 1777.10 1764.70 to 1784.90 0.6 times
08 Mon 1784.90 1810.00 1765.60 to 1810.00 0.76 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
12 Fri 1729.10 1748.00 1703.20 to 1748.00 3.52 times
11 Thu 1718.60 1710.00 1710.00 to 1723.00 0.56 times
10 Wed 1793.30 0.00 0.00 to 0.00 0 times
09 Tue 1795.00 0.00 0.00 to 0.00 0 times
08 Mon 1795.00 1795.00 1795.00 to 1795.00 0.93 times
Back to top | Use Dark Theme