Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1604.9 and 1625.5
| Daily Target 1 | 1587.73 |
| Daily Target 2 | 1601.47 |
| Daily Target 3 | 1608.3333333333 |
| Daily Target 4 | 1622.07 |
| Daily Target 5 | 1628.93 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1615.20 (0.69%) | 1599.90 | 1594.60 - 1615.20 | 1.0183 times | Mon 21 September 2026 | 1604.20 (0.53%) | 1602.50 | 1589.00 - 1604.20 | 0.3564 times | Fri 18 September 2026 | 1595.80 (-0.57%) | 1597.60 | 1588.00 - 1602.00 | 0.6517 times | Thu 17 September 2026 | 1605.00 (0.19%) | 1599.00 | 1591.50 - 1605.00 | 0.5397 times | Wed 16 September 2026 | 1602.00 (-0.06%) | 1535.50 | 1535.50 - 1602.00 | 0.0102 times | Tue 15 September 2026 | 1603.00 (-0.61%) | 1565.90 | 1535.40 - 1649.90 | 0.1426 times | Mon 14 September 2026 | 1612.90 (0%) | 1564.20 | 1546.30 - 1612.90 | 1.0183 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1604.00 | 1570.00 - 1612.90 | 3.6354 times | Thu 10 September 2026 | 1619.20 (0.04%) | 1614.90 | 1579.00 - 1619.20 | 1.8839 times | Tue 08 September 2026 | 1618.50 (-0.4%) | 1612.90 | 1607.90 - 1618.50 | 0.7434 times | Mon 07 September 2026 | 1625.00 (0.36%) | 1601.20 | 1567.10 - 1625.00 | 0.4379 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1602.1 and 1628.3
| Weekly Target 1 | 1580.27 |
| Weekly Target 2 | 1597.73 |
| Weekly Target 3 | 1606.4666666667 |
| Weekly Target 4 | 1623.93 |
| Weekly Target 5 | 1632.67 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1615.20 (1.22%) | 1602.50 | 1589.00 - 1615.20 | 0.2631 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.4522 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.2824 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.0193 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 0.9433 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.6919 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 1.5786 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 1.1927 times | Fri 31 July 2026 | 1671.30 (-0.96%) | 1663.00 | 1620.00 - 1676.90 | 1.2005 times | Fri 24 July 2026 | 1687.50 (3%) | 1639.60 | 1625.00 - 1690.80 | 1.376 times | Fri 17 July 2026 | 1638.40 (2%) | 1565.00 | 1536.10 - 1653.50 | 1.6819 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1518.05 and 1632.55
| Monthly Target 1 | 1485.67 |
| Monthly Target 2 | 1550.43 |
| Monthly Target 3 | 1600.1666666667 |
| Monthly Target 4 | 1664.93 |
| Monthly Target 5 | 1714.67 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1615.20 (-1.34%) | 1623.70 | 1535.40 - 1649.90 | 0.3321 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.5243 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9124 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9411 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.1963 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.608 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.858 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9459 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.1478 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5342 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.0915 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1604.44 |
| 12 day DMA | 1611.08 |
| 20 day DMA | 1619.78 |
| 35 day DMA | 1628.48 |
| 50 day DMA | 1637.17 |
| 100 day DMA | 1690.89 |
| 150 day DMA | 1683.54 |
| 200 day DMA | 1648.27 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.61 | 1603.82 | 1603.63 |
| 12 day EMA | 1611.57 | 1610.91 | 1612.13 |
| 20 day EMA | 1616.81 | 1616.98 | 1618.33 |
| 35 day EMA | 1624.06 | 1624.58 | 1625.78 |
| 50 day EMA | 1630.69 | 1631.32 | 1632.43 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.44 | 1602 | 1603.74 |
| 12 day SMA | 1611.08 | 1612.25 | 1613.57 |
| 20 day SMA | 1619.78 | 1620.96 | 1622.75 |
| 35 day SMA | 1628.48 | 1629.6 | 1631.51 |
| 50 day SMA | 1637.17 | 1636.99 | 1637.04 |
| 100 day SMA | 1690.89 | 1693.32 | 1695.74 |
| 150 day SMA | 1683.54 | 1683.25 | 1682.78 |
| 200 day SMA | 1648.27 | 1646.88 | 1645.6 |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1606.00 | 1599.90 | 1594.60 to 1614.70 | 1.49 times |
| 21 Mon | 1594.50 | 1602.50 | 1589.00 to 1603.50 | 0.52 times |
| 18 Fri | 1599.30 | 1597.60 | 1588.00 to 1602.00 | 0.95 times |
| 17 Thu | 1597.60 | 1599.00 | 1591.50 to 1600.90 | 0.79 times |
| 16 Wed | 1591.90 | 1615.50 | 1586.00 to 1615.50 | 1.25 times |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1619.10 | 1621.20 | 1618.00 to 1621.20 | 1.25 times |
| 21 Mon | 1611.30 | 1611.30 | 1611.30 to 1611.30 | 0.42 times |
| 18 Fri | 1612.40 | 1612.00 | 1604.10 to 1627.00 | 2.5 times |
| 17 Thu | 1606.00 | 1606.00 | 1606.00 to 1606.00 | 0.42 times |
| 16 Wed | 1607.60 | 1607.60 | 1607.60 to 1607.60 | 0.42 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1604.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Mon | 1595.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Fri | 1605.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Thu | 1602.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Wed | 1603.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.