NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1596.05 and 1653.95

Daily Target 11547.8
Daily Target 21586.4
Daily Target 31605.7
Daily Target 41644.3
Daily Target 51663.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.4664 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.4881 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 1.0846 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.6377 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.692 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.7701 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.8351 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.2256 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3905 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.41 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.3883 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1596.05 and 1653.95

Weekly Target 11547.8
Weekly Target 21586.4
Weekly Target 31605.7
Weekly Target 41644.3
Weekly Target 51663.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.0676 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.8225 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.7611 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.5583 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.2738 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.9624 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.9687 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.1102 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.3571 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.1183 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.5757 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1596.05 and 1658.25

Monthly Target 11544.93
Monthly Target 21584.97
Monthly Target 31607.1333333333
Monthly Target 41647.17
Monthly Target 51669.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 07 September 2026 1625.00 (-0.75%) 1623.70 1567.10 - 1629.30 0.1138 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5361 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.933 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9624 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2233 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6443 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8773 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9672 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1963 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5463 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0936 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1624.4
12 day DMA 1632.13
20 day DMA 1632
35 day DMA 1645.52
50 day DMA 1633.31
100 day DMA 1710.15
150 day DMA 1681
200 day DMA 1634.77

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.541625.811629.11
12 day EMA1629.631630.471632.52
20 day EMA1632.661633.471634.97
35 day EMA1632.211632.631633.42
50 day EMA1633.021633.351633.93

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.41626.841629.84
12 day SMA1632.131632.341632.65
20 day SMA16321633.51635.13
35 day SMA1645.521646.271646.82
50 day SMA1633.311633.181633.28
100 day SMA1710.151711.351712.54
150 day SMA16811680.711680.68
200 day SMA1634.771633.281631.74

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
07 Mon 1606.90 1601.20 1567.10 to 1613.00 0.43 times
04 Fri 1613.50 1613.10 1601.10 to 1620.00 0.45 times
03 Thu 1617.70 1615.00 1600.20 to 1625.00 1.01 times
02 Wed 1617.10 1602.00 1602.00 to 1621.70 1.53 times
01 Tue 1614.50 1623.70 1605.00 to 1629.00 1.58 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
07 Mon 1617.90 1614.10 1614.10 to 1625.00 0.81 times
04 Fri 1626.20 1629.80 1622.50 to 1629.80 0.41 times
03 Thu 1624.90 1625.60 1619.00 to 1630.00 1.15 times
02 Wed 1624.50 1620.00 1618.00 to 1631.30 1.35 times
01 Tue 1627.50 1637.80 1622.00 to 1637.80 1.28 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
07 Mon 1641.70 1641.70 1641.70 to 1641.70 1 times
04 Fri 1629.30 0.00 0.00 to 0.00 0 times
03 Thu 1650.90 0.00 0.00 to 0.00 0 times
02 Wed 1650.90 1650.90 1650.90 to 1650.90 1 times
01 Tue 1649.20 1664.00 1629.60 to 1664.00 3 times
Back to top | Use Dark Theme