Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1624.85 and 1660.55
| Daily Target 1 | 1595.1 |
| Daily Target 2 | 1618.9 |
| Daily Target 3 | 1630.8 |
| Daily Target 4 | 1654.6 |
| Daily Target 5 | 1666.5 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1642.70 (-0.75%) | 1624.00 | 1607.00 - 1642.70 | 2.0776 times | Tue 11 August 2026 | 1655.10 (0.01%) | 1630.60 | 1621.10 - 1655.10 | 0.8017 times | Mon 10 August 2026 | 1655.00 (0.19%) | 1627.20 | 1623.30 - 1655.00 | 0.5 times | Fri 07 August 2026 | 1651.80 (0.08%) | 1632.60 | 1620.30 - 1651.80 | 1.1552 times | Thu 06 August 2026 | 1650.50 (-0.2%) | 1639.80 | 1617.00 - 1650.50 | 1.9224 times | Wed 05 August 2026 | 1653.80 (-0.19%) | 1641.50 | 1641.50 - 1654.00 | 0.5776 times | Tue 04 August 2026 | 1656.90 (0.15%) | 1658.10 | 1646.00 - 1661.70 | 0.8362 times | Mon 03 August 2026 | 1654.40 (-1.01%) | 1645.00 | 1641.00 - 1654.90 | 0.7845 times | Fri 31 July 2026 | 1671.30 (0.74%) | 1651.50 | 1651.40 - 1671.30 | 0.6724 times | Thu 30 July 2026 | 1659.10 (0.31%) | 1655.00 | 1643.40 - 1663.00 | 0.6724 times | Wed 29 July 2026 | 1653.90 (-1.16%) | 1630.70 | 1620.20 - 1660.80 | 1.3017 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1624.85 and 1672.95
| Weekly Target 1 | 1586.83 |
| Weekly Target 2 | 1614.77 |
| Weekly Target 3 | 1634.9333333333 |
| Weekly Target 4 | 1662.87 |
| Weekly Target 5 | 1683.03 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1642.70 (-0.55%) | 1627.20 | 1607.00 - 1655.10 | 0.4749 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 0.7415 times | Fri 31 July 2026 | 1671.30 (-0.96%) | 1663.00 | 1620.00 - 1676.90 | 0.7463 times | Fri 24 July 2026 | 1687.50 (3%) | 1639.60 | 1625.00 - 1690.80 | 0.8553 times | Fri 17 July 2026 | 1638.40 (2%) | 1565.00 | 1536.10 - 1653.50 | 1.0456 times | Fri 10 July 2026 | 1606.30 (1.54%) | 1581.60 | 1555.00 - 1620.00 | 1.6319 times | Fri 03 July 2026 | 1582.00 (-2.62%) | 1616.00 | 1559.20 - 1618.30 | 1.214 times | Fri 26 June 2026 | 1624.50 (-4.91%) | 1711.90 | 1587.00 - 1715.30 | 1.134 times | Fri 19 June 2026 | 1708.30 (-0.8%) | 1663.20 | 1625.00 - 1737.30 | 0.5282 times | Fri 12 June 2026 | 1722.00 (-4.82%) | 1760.00 | 1641.10 - 1805.70 | 1.6283 times | Fri 05 June 2026 | 1809.20 (-1.25%) | 1815.50 | 1755.60 - 1856.90 | 1.2043 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1597.5 and 1652.2
| Monthly Target 1 | 1582.43 |
| Monthly Target 2 | 1612.57 |
| Monthly Target 3 | 1637.1333333333 |
| Monthly Target 4 | 1667.27 |
| Monthly Target 5 | 1691.83 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1642.70 (-1.71%) | 1645.00 | 1607.00 - 1661.70 | 0.2386 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9644 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9948 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2645 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6996 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.9068 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9998 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.2702 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5646 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.0967 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1355 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1651.02 |
| 12 day DMA | 1656.48 |
| 20 day DMA | 1659.5 |
| 35 day DMA | 1634.02 |
| 50 day DMA | 1665.57 |
| 100 day DMA | 1715.58 |
| 150 day DMA | 1683.23 |
| 200 day DMA | 1606.89 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.75 | 1654.77 | 1654.61 |
| 12 day EMA | 1653.63 | 1655.62 | 1655.72 |
| 20 day EMA | 1654.39 | 1655.62 | 1655.68 |
| 35 day EMA | 1669.51 | 1671.09 | 1672.03 |
| 50 day EMA | 1678.16 | 1679.61 | 1680.61 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.02 | 1653.24 | 1653.6 |
| 12 day SMA | 1656.48 | 1659.33 | 1662.03 |
| 20 day SMA | 1659.5 | 1658.36 | 1656.48 |
| 35 day SMA | 1634.02 | 1633.95 | 1635.12 |
| 50 day SMA | 1665.57 | 1669.53 | 1673.35 |
| 100 day SMA | 1715.58 | 1714.99 | 1714.29 |
| 150 day SMA | 1683.23 | 1682.96 | 1682.48 |
| 200 day SMA | 1606.89 | 1605.2 | 1603.56 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1614.40 | 1624.00 | 1607.00 to 1625.50 | 1.61 times |
| 11 Tue | 1623.90 | 1630.60 | 1621.10 to 1636.70 | 0.62 times |
| 10 Mon | 1627.20 | 1627.20 | 1623.30 to 1632.00 | 0.39 times |
| 07 Fri | 1629.90 | 1632.60 | 1620.30 to 1637.90 | 0.89 times |
| 06 Thu | 1620.30 | 1639.80 | 1617.00 to 1642.90 | 1.49 times |
Futures expiry: 16 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1639.40 | 1642.50 | 1631.80 to 1646.60 | 2.1 times |
| 11 Tue | 1642.50 | 1647.00 | 1638.60 to 1650.00 | 0.5 times |
| 10 Mon | 1644.30 | 1640.90 | 1637.10 to 1649.60 | 0.64 times |
| 07 Fri | 1639.80 | 1639.20 | 1634.50 to 1642.90 | 0.57 times |
| 06 Thu | 1633.40 | 1640.00 | 1625.30 to 1645.00 | 1.18 times |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1644.60 | 1644.00 | 1635.00 to 1647.70 | 4.11 times |
| 11 Tue | 1649.70 | 1645.20 | 1645.20 to 1654.00 | 0.71 times |
| 10 Mon | 1660.50 | 1660.50 | 1660.50 to 1660.50 | 0.18 times |
| 07 Fri | 1650.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 1662.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.