NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1608.1 and 1634.1

Daily Target 11586.43
Daily Target 21603.77
Daily Target 31612.4333333333
Daily Target 41629.77
Daily Target 51638.43

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 04 March 2026 1621.10 (-1.12%) 1601.00 1595.10 - 1621.10 0.673 times
Tue 03 March 2026 1639.50 (0%) 1570.10 1570.10 - 1639.50 0.6995 times
Mon 02 March 2026 1639.50 (0.43%) 1655.00 1606.90 - 1655.00 1.3196 times
Fri 27 February 2026 1632.50 (-0.41%) 1601.70 1601.20 - 1632.50 0.9963 times
Thu 26 February 2026 1639.30 (-0.39%) 1601.80 1591.20 - 1639.30 0.832 times
Wed 25 February 2026 1645.70 (2.43%) 1598.00 1590.00 - 1645.70 1.0652 times
Tue 24 February 2026 1606.70 (1.04%) 1569.00 1569.00 - 1606.70 1.3355 times
Mon 23 February 2026 1590.20 (0.37%) 1570.00 1560.30 - 1590.20 0.8956 times
Fri 20 February 2026 1584.30 (0.86%) 1565.10 1546.20 - 1584.30 0.7949 times
Thu 19 February 2026 1570.80 (2.41%) 1610.00 1493.50 - 1610.00 1.3884 times
Wed 18 February 2026 1533.90 (-0.96%) 1504.20 1485.00 - 1533.90 0.0477 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1553.15 and 1638.05

Weekly Target 11530.5
Weekly Target 21575.8
Weekly Target 31615.4
Weekly Target 41660.7
Weekly Target 51700.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 04 March 2026 1621.10 (-0.7%) 1655.00 1570.10 - 1655.00 0.3187 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.6066 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.4429 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9059 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.6838 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 1.9266 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.7572 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 0.9366 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.2033 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.2183 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2158 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1553.15 and 1638.05

Monthly Target 11530.5
Monthly Target 21575.8
Monthly Target 31615.4
Monthly Target 41660.7
Monthly Target 51700.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 04 March 2026 1621.10 (-0.7%) 1655.00 1570.10 - 1655.00 0.2686 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 2.2247 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.0518 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.2565 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2152 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3014 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.6816 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1634.38
12 day DMA 1604.36
20 day DMA 1594.37
35 day DMA 1620.07
50 day DMA 1594.81
100 day DMA 1459.73
150 day DMA 1420.18
200 day DMA 1397.58

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.281631.871628.05
12 day EMA1616.381615.521611.16
20 day EMA1608.61607.281603.89
35 day EMA1588.161586.221583.08
50 day EMA1577.71575.931573.34

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.381639.31632.74
12 day SMA1604.361598.991593.68
20 day SMA1594.371594.021591.96
35 day SMA1620.071620.261620.65
50 day SMA1594.811589.751584.12
100 day SMA1459.731457.011454.07
150 day SMA1420.181418.261416.25
200 day SMA1397.581396.181394.68

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
04 Wed 1608.00 1601.00 1595.10 to 1616.90 0.74 times
03 Tue 1593.10 1570.10 1570.10 to 1596.90 0.77 times
02 Mon 1609.80 1655.00 1606.90 to 1655.00 1.46 times
27 Fri 1609.30 1601.70 1601.20 to 1614.80 1.1 times
26 Thu 1598.10 1601.80 1591.20 to 1604.90 0.92 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
04 Wed 1633.60 1636.00 1620.10 to 1645.40 0.45 times
03 Tue 1616.60 1595.00 1595.00 to 1624.90 0.34 times
02 Mon 1634.40 1636.00 1628.20 to 1654.90 1.58 times
27 Fri 1628.20 1629.70 1619.10 to 1637.60 1.28 times
26 Thu 1621.40 1612.00 1610.50 to 1630.00 1.35 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
04 Wed 1639.50 0.00 0.00 to 0.00 0 times
03 Tue 1639.50 0.00 0.00 to 0.00 0 times
02 Mon 1632.50 0.00 0.00 to 0.00 0 times
27 Fri 1639.30 0.00 0.00 to 0.00 0 times
26 Thu 1645.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme