NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1829.15 and 1863.45

Daily Target 11800.57
Daily Target 21823.43
Daily Target 31834.8666666667
Daily Target 41857.73
Daily Target 51869.17

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.71 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.0452 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.789 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.4792 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.8985 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.5177 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 0.5474 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.4621 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 0.5891 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 0.9619 times
Thu 16 April 2026 1734.10 (0.57%) 1754.90 1734.10 - 1755.00 0.9322 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1800.65 and 1891.95

Weekly Target 11724.57
Weekly Target 21785.43
Weekly Target 31815.8666666667
Weekly Target 41876.73
Weekly Target 51907.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 30 April 2026 1846.30 (3.96%) 1759.90 1755.00 - 1846.30 2.5446 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.2736 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9669 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.8764 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.6116 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9326 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5421 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7633 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6787 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.8102 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.5915 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1708.7 and 1983.9

Monthly Target 11479.37
Monthly Target 21662.83
Monthly Target 31754.5666666667
Monthly Target 41938.03
Monthly Target 52029.77

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.4351 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.2993 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.4324 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.2526 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.809 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1386 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1941 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4389 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1821.32
12 day DMA 1771.01
20 day DMA 1721.34
35 day DMA 1676.43
50 day DMA 1656.86
100 day DMA 1595.45
150 day DMA 1506.64
200 day DMA 1464.22

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1819.4318061789.2
12 day EMA1774.621761.591747.41
20 day EMA1739.951728.761717.1
35 day EMA1700.821692.251683.57
50 day EMA1667.211659.91652.57

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.321801.221780.66
12 day SMA1771.011755.661740.87
20 day SMA1721.341711.621701.47
35 day SMA1676.431670.021663.42
50 day SMA1656.861650.911645.25
100 day SMA1595.451590.421585.53
150 day SMA1506.641503.341500.04
200 day SMA1464.221461.621459.04

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
30 Thu 1830.40 1813.90 1812.00 to 1836.50 0.51 times
29 Wed 1808.20 1829.10 1801.10 to 1835.00 0.76 times
28 Tue 1828.90 1812.00 1793.40 to 1843.70 1.29 times
27 Mon 1809.80 1759.90 1755.00 to 1818.00 1.79 times
24 Fri 1749.00 1760.00 1728.00 to 1760.00 0.65 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
30 Thu 1832.80 1826.70 1815.30 to 1839.00 0.46 times
29 Wed 1812.90 1825.00 1807.10 to 1833.60 0.87 times
28 Tue 1832.50 1828.00 1799.90 to 1847.80 1.07 times
27 Mon 1820.10 1752.00 1752.00 to 1849.50 2.02 times
24 Fri 1752.30 1744.00 1734.70 to 1755.90 0.58 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
30 Thu 1828.50 0.00 0.00 to 0.00 0 times
29 Wed 1828.50 1808.00 1801.00 to 1853.00 2.86 times
28 Tue 1845.00 1845.00 1845.00 to 1845.00 0.71 times
27 Mon 1823.60 1847.00 1800.10 to 1847.00 1.43 times
24 Fri 1745.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme