NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1647 and 1668

Daily Target 11629.5
Daily Target 21643.5
Daily Target 31650.5
Daily Target 41664.5
Daily Target 51671.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.5588 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.5633 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.3277 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.3411 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0447 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1118 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.0326 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.6688 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.5601 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.7912 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.4738 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1641.25 and 1673.75

Weekly Target 11614.17
Weekly Target 21635.83
Weekly Target 31646.6666666667
Weekly Target 41668.33
Weekly Target 51679.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 21 July 2026 1657.50 (1.17%) 1639.60 1625.00 - 1657.50 0.2948 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0137 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5823 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.177 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0995 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5122 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5788 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1676 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8528 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.7212 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.7021 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1596.8 and 1718.2

Monthly Target 11495.63
Monthly Target 21576.57
Monthly Target 31617.0333333333
Monthly Target 41697.97
Monthly Target 51738.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 21 July 2026 1657.50 (3.43%) 1584.90 1536.10 - 1657.50 0.7362 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0317 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3114 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7627 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9405 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0368 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3544 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5856 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1003 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1405 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3177 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1643.26
12 day DMA 1616.2
20 day DMA 1611.88
35 day DMA 1672.16
50 day DMA 1718.86
100 day DMA 1708.09
150 day DMA 1664.69
200 day DMA 1579.63

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.11635.91628.25
12 day EMA1630.691625.821621.21
20 day EMA1638.731636.761635.24
35 day EMA1674.311675.31676.72
50 day EMA1722.211724.851727.86

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.261635.261626.34
12 day SMA1616.21609.911603
20 day SMA1611.881613.81617.01
35 day SMA1672.161677.551682.88
50 day SMA1718.861722.251725.95
100 day SMA1708.091707.841707.72
150 day SMA1664.691662.431660.22
200 day SMA1579.631578.091576.61

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
21 Tue 1648.10 1636.50 1636.50 to 1654.00 0.63 times
20 Mon 1636.30 1639.60 1625.00 to 1644.80 0.63 times
17 Fri 1626.30 1626.10 1605.00 to 1640.00 1.49 times
16 Thu 1639.70 1623.00 1623.00 to 1653.50 1.51 times
15 Wed 1610.00 1611.90 1607.00 to 1625.00 0.73 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
21 Tue 1657.40 1658.00 1646.00 to 1663.00 0.96 times
20 Mon 1646.40 1643.00 1642.50 to 1650.40 0.89 times
17 Fri 1634.90 1624.00 1622.00 to 1646.00 1.16 times
16 Thu 1652.50 1651.50 1647.00 to 1664.00 1.3 times
15 Wed 1621.80 1627.40 1613.60 to 1631.00 0.68 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
21 Tue 1651.20 0.00 0.00 to 0.00 0 times
20 Mon 1638.40 0.00 0.00 to 0.00 0 times
17 Fri 1649.20 0.00 0.00 to 0.00 0 times
16 Thu 1620.00 0.00 0.00 to 0.00 0 times
15 Wed 1617.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme