NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1707.25 and 1723.35

Daily Target 11693.83
Daily Target 21704.57
Daily Target 31709.9333333333
Daily Target 41720.67
Daily Target 51726.03

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.6524 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.0973 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.6584 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0297 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0534 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.7473 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 2.0759 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.7438 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.8268 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 1.1151 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 1.21 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1707.25 and 1723.35

Weekly Target 11693.83
Weekly Target 21704.57
Weekly Target 31709.9333333333
Weekly Target 41720.67
Weekly Target 51726.03

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.0862 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3416 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0531 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7789 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5689 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4811 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1354 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.8085 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5552 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.191 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9042 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1554.2 and 1786.1

Monthly Target 11500.5
Monthly Target 21607.9
Monthly Target 31732.4
Monthly Target 41839.8
Monthly Target 51964.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 22 June 2026 1715.30 (-6.38%) 1815.50 1625.00 - 1856.90 0.7675 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4161 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9034 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0156 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1196 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5424 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6323 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1083 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1517 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.343 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1715.2
12 day DMA 1743.43
20 day DMA 1779.3
35 day DMA 1803.75
50 day DMA 1794.99
100 day DMA 1703.3
150 day DMA 1624.26
200 day DMA 1551.14

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.931720.741726.96
12 day EMA1742.21747.091754.14
20 day EMA1760.61765.371771.37
35 day EMA1769.61772.81776.6
50 day EMA1774.741777.161779.97

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1715.21719.11721.84
12 day SMA1743.431753.011764.04
20 day SMA1779.31784.711789.83
35 day SMA1803.751807.821811.77
50 day SMA1794.991793.931792.59
100 day SMA1703.31703.561703.46
150 day SMA1624.261621.491619.01
200 day SMA1551.141549.261547.47

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
22 Mon 1705.00 1711.90 1699.20 to 1713.00 0.77 times
19 Fri 1696.90 1699.90 1693.40 to 1704.00 1.29 times
18 Thu 1706.00 1737.30 1704.10 to 1737.30 0.77 times
17 Wed 1722.60 1725.00 1719.90 to 1728.10 0.7 times
16 Tue 1719.90 1715.10 1705.20 to 1730.20 1.47 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
22 Mon 1721.90 1721.90 1721.90 to 1721.90 0.13 times
19 Fri 1709.20 1711.00 1702.50 to 1712.30 0.51 times
18 Thu 1719.50 1725.00 1712.10 to 1725.00 0.9 times
17 Wed 1735.40 1737.60 1729.50 to 1737.90 0.51 times
16 Tue 1727.80 1742.70 1725.00 to 1742.70 2.95 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
22 Mon 1720.00 0.00 0.00 to 0.00 0 times
19 Fri 1720.00 1698.00 1698.00 to 1741.90 5 times
18 Thu 1720.70 0.00 0.00 to 0.00 0 times
17 Wed 1734.80 0.00 0.00 to 0.00 0 times
16 Tue 1734.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme