NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1606.3 and 1676.7

Daily Target 11547.63
Daily Target 21594.57
Daily Target 31618.0333333333
Daily Target 41664.97
Daily Target 51688.43

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 10 April 2026 1641.50 (0%) 1629.90 1571.10 - 1641.50 1.6874 times
Thu 09 April 2026 1641.50 (-0.11%) 1622.20 1622.20 - 1641.50 0.5306 times
Wed 08 April 2026 1643.30 (0.56%) 1627.90 1617.20 - 1643.30 0.8795 times
Tue 07 April 2026 1634.20 (-0.35%) 1627.00 1605.00 - 1634.20 0.8604 times
Mon 06 April 2026 1640.00 (-0.61%) 1639.90 1615.00 - 1643.70 1.0421 times
Thu 02 April 2026 1650.00 (-0.11%) 1643.00 1630.00 - 1653.90 0.9751 times
Wed 01 April 2026 1651.80 (0.93%) 1650.00 1645.30 - 1664.80 0.913 times
Mon 30 March 2026 1636.60 (0.63%) 1616.00 1565.00 - 1665.00 1.6013 times
Fri 27 March 2026 1626.30 (-0.03%) 1601.40 1599.90 - 1626.30 0.9704 times
Thu 26 March 2026 1626.80 (0%) 1603.90 1585.10 - 1626.80 0.5402 times
Wed 25 March 2026 1626.80 (1.68%) 1582.00 1580.00 - 1626.80 1.5201 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1606.3 and 1678.9

Weekly Target 11546.17
Weekly Target 21593.83
Weekly Target 31618.7666666667
Weekly Target 41666.43
Weekly Target 51691.37

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 1.1052 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.7713 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 1.176 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.6836 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.9626 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.8559 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 1.0218 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.746 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.5258 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 1.1517 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 3.2449 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1559.45 and 1653.15

Monthly Target 11532.1
Monthly Target 21586.8
Monthly Target 31625.8
Monthly Target 41680.5
Monthly Target 51719.5

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 10 April 2026 1641.50 (0.3%) 1650.00 1571.10 - 1664.80 0.6091 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.6129 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.7782 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.0378 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.0043 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.172 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2409 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.5448 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1640.1
12 day DMA 1634.9
20 day DMA 1623.4
35 day DMA 1620.94
50 day DMA 1613.19
100 day DMA 1535.27
150 day DMA 1467.7
200 day DMA 1434.09

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.581640.121639.43
12 day EMA1634.211632.881631.31
20 day EMA1629.211627.921626.49
35 day EMA1624.051623.021621.93
50 day EMA1621.111620.281619.41

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.11641.81643.86
12 day SMA1634.91630.131625.38
20 day SMA1623.41622.861621.88
35 day SMA1620.941617.861615.21
50 day SMA1613.191614.331615.36
100 day SMA1535.271532.221529.06
150 day SMA1467.71465.761463.78
200 day SMA1434.091432.441430.78

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
10 Fri 1598.30 1629.90 1571.10 to 1640.00 1.69 times
09 Thu 1627.60 1622.20 1622.20 to 1629.80 0.53 times
08 Wed 1627.50 1627.90 1617.20 to 1637.00 0.88 times
07 Tue 1616.30 1627.00 1605.00 to 1630.90 0.86 times
06 Mon 1631.40 1639.90 1615.00 to 1643.70 1.04 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
10 Fri 1630.60 1640.90 1623.00 to 1671.00 2.8 times
09 Thu 1638.90 1636.00 1633.80 to 1640.00 0.72 times
08 Wed 1637.50 1638.00 1631.00 to 1642.00 0.64 times
07 Tue 1624.90 1639.00 1621.60 to 1639.90 0.55 times
06 Mon 1636.50 1650.00 1630.00 to 1650.00 0.3 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
10 Fri 1656.70 1678.00 1646.00 to 1678.00 3.75 times
09 Thu 1643.30 0.00 0.00 to 0.00 0 times
08 Wed 1634.20 0.00 0.00 to 0.00 0 times
07 Tue 1713.80 0.00 0.00 to 0.00 0 times
06 Mon 1713.80 1713.80 1713.80 to 1713.80 1.25 times
Back to top | Use Dark Theme