NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1601.1 and 1635.5

Daily Target 11572.43
Daily Target 21595.37
Daily Target 31606.8333333333
Daily Target 41629.77
Daily Target 51641.23

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.6822 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.474 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.3084 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 2.1028 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.6288 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.7343 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.235 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.741 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0334 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0601 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.8411 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1601.1 and 1635.5

Weekly Target 11572.43
Weekly Target 21595.37
Weekly Target 31606.8333333333
Weekly Target 41629.77
Weekly Target 51641.23

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 0.2045 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.7597 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3539 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0909 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.8068 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5893 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4984 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1761 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.8734 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.6469 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.2338 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1464.6 and 1737.6

Monthly Target 11413.37
Monthly Target 21515.83
Monthly Target 31686.3666666667
Monthly Target 41788.83
Monthly Target 51959.37

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 29 June 2026 1618.30 (-11.67%) 1815.50 1583.90 - 1856.90 1.025 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3766 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8503 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9872 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0884 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4715 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6147 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1053 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1475 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3335 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1640.76
12 day DMA 1686.38
20 day DMA 1732.11
35 day DMA 1772.58
50 day DMA 1786.98
100 day DMA 1704.85
150 day DMA 1635.26
200 day DMA 1558.8

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.161652.591666.64
12 day EMA1681.741693.271705.77
20 day EMA1712.41722.31732.59
35 day EMA1741.721748.991756.32
50 day EMA1766.81772.861778.91

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.761660.161676.92
12 day SMA1686.381695.511706.16
20 day SMA1732.111743.081753.46
35 day SMA1772.581778.81784.81
50 day SMA1786.981789.521791.8
100 day SMA1704.851704.481704.37
150 day SMA1635.261633.311631.22
200 day SMA1558.81557.311555.84

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
29 Mon 1587.60 1616.00 1583.90 to 1616.00 1.17 times
26 Fri 1621.70 1611.00 1596.20 to 1628.00 0.33 times
25 Thu 1609.50 1639.50 1587.00 to 1639.50 0.91 times
24 Wed 1613.00 1645.10 1604.00 to 1662.50 1.46 times
23 Tue 1666.70 1702.80 1660.30 to 1705.00 1.13 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
29 Mon 1603.20 1618.50 1600.00 to 1624.90 0.63 times
26 Fri 1618.50 1612.50 1611.50 to 1625.00 0.25 times
25 Thu 1620.10 1624.10 1598.60 to 1632.90 2.39 times
24 Wed 1631.40 1668.00 1625.00 to 1676.50 1.05 times
23 Tue 1679.90 1705.10 1671.50 to 1705.10 0.67 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
29 Mon 1624.50 0.00 0.00 to 0.00 0 times
26 Fri 1620.00 0.00 0.00 to 0.00 0 times
25 Thu 1620.00 1620.00 1620.00 to 1620.00 0.83 times
24 Wed 1653.80 1680.00 1635.00 to 1680.00 3.33 times
23 Tue 1700.00 1700.00 1700.00 to 1700.00 0.83 times
Back to top | Use Dark Theme