NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1643.6 and 1659.3

Daily Target 11639.17
Daily Target 21648.03
Daily Target 31654.8666666667
Daily Target 41663.73
Daily Target 51670.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.7705 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.7228 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6195 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6195 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 1.1994 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.5727 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.8817 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.247 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.4376 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.9293 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.9929 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1648.95 and 1669.65

Weekly Target 11632.5
Weekly Target 21644.7
Weekly Target 31653.2
Weekly Target 41665.4
Weekly Target 51673.9

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 04 August 2026 1656.90 (-0.86%) 1645.00 1641.00 - 1661.70 0.223 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7306 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.8373 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0235 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5975 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1883 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.1101 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5171 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5939 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1788 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.861 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1648.95 and 1669.65

Monthly Target 11632.5
Monthly Target 21644.7
Monthly Target 31653.2
Monthly Target 41665.4
Monthly Target 51673.9

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 04 August 2026 1656.90 (-0.86%) 1645.00 1641.00 - 1661.70 0.0456 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9834 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0144 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2895 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7332 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9248 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0195 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3151 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5758 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0986 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1381 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1659.12
12 day DMA 1666.12
20 day DMA 1645.73
35 day DMA 1642.33
50 day DMA 1687.7
100 day DMA 1712.25
150 day DMA 1680.93
200 day DMA 1597.05

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.631662.51666.55
12 day EMA1658.381658.651659.42
20 day EMA1656.521656.481656.7
35 day EMA1677.441678.651680.08
50 day EMA1695.761697.351699.1

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.121662.41666.9
12 day SMA1666.121664.581664.14
20 day SMA1645.731642.41638.39
35 day SMA1642.331643.921646.22
50 day SMA1687.71690.941694.33
100 day SMA1712.251712.061711.87
150 day SMA1680.931680.041678.97
200 day SMA1597.051595.351593.66

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
04 Tue 1649.10 1658.10 1646.00 to 1661.70 0.98 times
03 Mon 1647.50 1645.00 1641.00 to 1654.90 0.92 times
31 Fri 1657.00 1651.50 1651.40 to 1665.80 0.79 times
30 Thu 1658.00 1655.00 1643.40 to 1663.00 0.79 times
29 Wed 1650.90 1630.70 1620.20 to 1660.80 1.53 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
04 Tue 1653.70 1660.00 1650.00 to 1662.50 0.71 times
03 Mon 1652.40 1664.90 1650.00 to 1666.70 1.13 times
31 Fri 1669.20 1669.30 1660.30 to 1675.40 0.86 times
30 Thu 1664.20 1654.00 1653.30 to 1670.00 0.53 times
29 Wed 1655.30 1640.00 1626.00 to 1659.00 1.77 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
04 Tue 1650.00 0.00 0.00 to 0.00 0 times
03 Mon 1650.00 1650.00 1650.00 to 1650.00 5 times
31 Fri 1659.10 0.00 0.00 to 0.00 0 times
30 Thu 1653.90 0.00 0.00 to 0.00 0 times
29 Wed 1647.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme