NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1820.35 and 1858.85

Daily Target 11788.27
Daily Target 21813.93
Daily Target 31826.7666666667
Daily Target 41852.43
Daily Target 51865.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.0225 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.7501 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.4253 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.8789 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.5064 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 0.5355 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.4521 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 0.5763 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 0.941 times
Thu 16 April 2026 1734.10 (0.57%) 1754.90 1734.10 - 1755.00 0.9119 times
Wed 15 April 2026 1724.20 (3.74%) 1713.70 1713.70 - 1724.20 0.0019 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1797.3 and 1886

Weekly Target 11724.07
Weekly Target 21781.83
Weekly Target 31812.7666666667
Weekly Target 41870.53
Weekly Target 51901.47

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 29 April 2026 1839.60 (3.58%) 1759.90 1755.00 - 1843.70 2.3141 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.3129 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9968 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.9035 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.6306 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9614 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5589 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7869 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6997 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.8353 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.6098 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1705.35 and 1977.95

Monthly Target 11478.87
Monthly Target 21659.23
Monthly Target 31751.4666666667
Monthly Target 41931.83
Monthly Target 52024.07

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 29 April 2026 1839.60 (12.4%) 1650.00 1571.10 - 1843.70 2.3418 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.3153 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.4501 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.2928 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.819 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1403 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1965 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4443 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1801.22
12 day DMA 1755.66
20 day DMA 1711.62
35 day DMA 1670.02
50 day DMA 1650.91
100 day DMA 1590.42
150 day DMA 1503.34
200 day DMA 1461.62

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18061789.21771.66
12 day EMA1761.591747.411733.43
20 day EMA1728.731717.061705.78
35 day EMA1692.221683.541675.25
50 day EMA1660.631653.331646.35

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.221780.661759.94
12 day SMA1755.661740.871725.63
20 day SMA1711.621701.471691.57
35 day SMA1670.021663.421657.55
50 day SMA1650.911645.251640.28
100 day SMA1590.421585.531580.74
150 day SMA1503.341500.041496.79
200 day SMA1461.621459.041456.54

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
29 Wed 1808.20 1829.10 1801.10 to 1835.00 0.78 times
28 Tue 1828.90 1812.00 1793.40 to 1843.70 1.33 times
27 Mon 1809.80 1759.90 1755.00 to 1818.00 1.84 times
24 Fri 1749.00 1760.00 1728.00 to 1760.00 0.67 times
23 Thu 1732.30 1716.10 1716.10 to 1734.00 0.38 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
29 Wed 1812.90 1825.00 1807.10 to 1833.60 0.9 times
28 Tue 1832.50 1828.00 1799.90 to 1847.80 1.1 times
27 Mon 1820.10 1752.00 1752.00 to 1849.50 2.08 times
24 Fri 1752.30 1744.00 1734.70 to 1755.90 0.6 times
23 Thu 1736.10 1720.00 1720.00 to 1741.90 0.33 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
29 Wed 1828.50 1808.00 1801.00 to 1853.00 2.86 times
28 Tue 1845.00 1845.00 1845.00 to 1845.00 0.71 times
27 Mon 1823.60 1847.00 1800.10 to 1847.00 1.43 times
24 Fri 1745.80 0.00 0.00 to 0.00 0 times
23 Thu 1736.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme