NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1554.95 and 1600.65

Daily Target 11516.87
Daily Target 21547.33
Daily Target 31562.5666666667
Daily Target 41593.03
Daily Target 51608.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 2.1314 times
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.5255 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.1679 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.3723 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.4818 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.6423 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.4599 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.5109 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 0.9343 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.7737 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0146 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1519.2 and 1590.7

Weekly Target 11499.67
Weekly Target 21538.73
Weekly Target 31571.1666666667
Weekly Target 41610.23
Weekly Target 51642.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.5393 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.6299 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.4776 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.3545 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.0766 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.9963 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.7308 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.6674 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.2598 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.268 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.4533 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1554.95 and 1600.65

Monthly Target 11516.87
Monthly Target 21547.33
Monthly Target 31562.5666666667
Monthly Target 41593.03
Monthly Target 51608.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 0.0343 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4147 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5483 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.954 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9841 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.251 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6814 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8971 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9891 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2459 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5586 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1589.54
12 day DMA 1598.99
20 day DMA 1607.25
35 day DMA 1618.18
50 day DMA 1631.74
100 day DMA 1675.3
150 day DMA 1682.64
200 day DMA 1656.45

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.511590.861603.89
12 day EMA1597.681601.291607.92
20 day EMA1605.61608.531613.13
35 day EMA1617.321619.651622.88
50 day EMA1628.371630.431633.11

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.541596.981607.06
12 day SMA1598.991601.921605.93
20 day SMA1607.251609.781613.4
35 day SMA1618.181620.391622.97
50 day SMA1631.741633.341635.07
100 day SMA1675.31677.791680.51
150 day SMA1682.6416831683.5
200 day SMA1656.451655.151653.93

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
01 Thu 1542.90 1563.50 1532.10 to 1566.80 1.88 times
30 Wed 1564.80 1565.00 1561.00 to 1573.00 0.46 times
28 Mon 1582.40 1595.00 1579.00 to 1595.00 1.03 times
25 Fri 1593.00 1591.00 1584.00 to 1595.00 1.21 times
24 Thu 1594.30 1594.00 1591.50 to 1598.90 0.42 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
01 Thu 1549.10 1572.40 1540.00 to 1572.40 3.04 times
30 Wed 1574.10 1580.00 1568.00 to 1580.00 0.25 times
28 Mon 1588.80 1590.80 1581.00 to 1591.00 0.83 times
25 Fri 1594.00 1600.00 1590.00 to 1600.00 0.69 times
24 Thu 1606.20 1601.30 1601.30 to 1609.00 0.18 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
01 Thu 1560.00 1560.00 1560.00 to 1560.00 5 times
30 Wed 1581.10 0.00 0.00 to 0.00 0 times
28 Mon 1593.00 0.00 0.00 to 0.00 0 times
25 Fri 1608.50 0.00 0.00 to 0.00 0 times
24 Thu 1615.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme