NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1600.8 and 1673.8

Daily Target 11539.97
Daily Target 21588.63
Daily Target 31612.9666666667
Daily Target 41661.63
Daily Target 51685.97

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 13 March 2026 1637.30 (0.11%) 1600.00 1564.30 - 1637.30 1.3829 times
Thu 12 March 2026 1635.50 (0.29%) 1590.00 1587.10 - 1635.50 0.7844 times
Wed 11 March 2026 1630.70 (0.54%) 1585.00 1582.00 - 1630.70 1.3248 times
Tue 10 March 2026 1621.90 (0.81%) 1577.20 1577.20 - 1621.90 0.5694 times
Mon 09 March 2026 1608.80 (-0.62%) 1587.40 1562.00 - 1608.80 1.2318 times
Fri 06 March 2026 1618.80 (0.24%) 1601.20 1591.00 - 1618.80 1.0052 times
Thu 05 March 2026 1615.00 (-0.38%) 1601.00 1590.70 - 1615.00 0.7496 times
Wed 04 March 2026 1621.10 (-1.12%) 1601.00 1595.10 - 1621.10 0.7379 times
Tue 03 March 2026 1639.50 (0%) 1570.10 1570.10 - 1639.50 0.767 times
Mon 02 March 2026 1639.50 (0.43%) 1655.00 1606.90 - 1655.00 1.4468 times
Fri 27 February 2026 1632.50 (-0.41%) 1601.70 1601.20 - 1632.50 1.0924 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1599.65 and 1674.95

Weekly Target 11536.9
Weekly Target 21587.1
Weekly Target 31612.2
Weekly Target 41662.4
Weekly Target 51687.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.5989 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.5325 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.6357 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.4641 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9493 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7166 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.0189 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.7935 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 0.9815 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.3089 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.2767 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1553.15 and 1646.15

Monthly Target 11525.1
Monthly Target 21581.2
Monthly Target 31618.1
Monthly Target 41674.2
Monthly Target 51711.1

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 13 March 2026 1637.30 (0.29%) 1655.00 1562.00 - 1655.00 0.8552 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 2.0906 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 4.7473 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.1807 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2023 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2833 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.6406 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1626.84
12 day DMA 1628.33
20 day DMA 1608.85
35 day DMA 1615.79
50 day DMA 1618.29
100 day DMA 1481.84
150 day DMA 1433.61
200 day DMA 1407.58

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.531627.151622.97
12 day EMA1623.661621.181618.58
20 day EMA1617.911615.871613.8
35 day EMA1612.131610.651609.19
50 day EMA1607.91606.71605.52

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.841623.141619.04
12 day SMA1628.331629.031626.63
20 day SMA1608.851605.781605.09
35 day SMA1615.791616.011616.49
50 day SMA1618.291616.011613.17
100 day SMA1481.841478.641475.46
150 day SMA1433.611431.651429.69
200 day SMA1407.581406.031404.48

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
13 Fri 1573.90 1600.00 1564.30 to 1613.50 1.31 times
12 Thu 1603.10 1590.00 1587.10 to 1609.00 0.74 times
11 Wed 1596.00 1585.00 1582.00 to 1602.70 1.25 times
10 Tue 1586.20 1577.20 1577.20 to 1598.00 0.54 times
09 Mon 1586.20 1587.40 1562.00 to 1592.00 1.16 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
13 Fri 1605.70 1625.00 1601.00 to 1629.00 1.31 times
12 Thu 1624.90 1610.00 1606.00 to 1632.00 1.77 times
11 Wed 1613.90 1607.00 1607.00 to 1621.00 1.04 times
10 Tue 1611.10 1618.80 1603.00 to 1618.80 0.37 times
09 Mon 1611.50 1608.10 1588.00 to 1622.60 0.51 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
13 Fri 1648.10 0.00 0.00 to 0.00 0 times
12 Thu 1648.10 1680.20 1642.60 to 1680.20 2.95 times
11 Wed 1621.90 0.00 0.00 to 0.00 0 times
10 Tue 1639.20 0.00 0.00 to 0.00 0 times
09 Mon 1639.20 1589.00 1589.00 to 1680.00 2.05 times
Back to top | Use Dark Theme