NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1616.85 and 1648.15

Daily Target 11590.77
Daily Target 21611.63
Daily Target 31622.0666666667
Daily Target 41642.93
Daily Target 51653.37

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 27 February 2026 1632.50 (-0.41%) 1601.70 1601.20 - 1632.50 1.1237 times
Thu 26 February 2026 1639.30 (-0.39%) 1601.80 1591.20 - 1639.30 0.9384 times
Wed 25 February 2026 1645.70 (2.43%) 1598.00 1590.00 - 1645.70 1.2014 times
Tue 24 February 2026 1606.70 (1.04%) 1569.00 1569.00 - 1606.70 1.5063 times
Mon 23 February 2026 1590.20 (0.37%) 1570.00 1560.30 - 1590.20 1.0102 times
Fri 20 February 2026 1584.30 (0.86%) 1565.10 1546.20 - 1584.30 0.8966 times
Thu 19 February 2026 1570.80 (2.41%) 1610.00 1493.50 - 1610.00 1.566 times
Wed 18 February 2026 1533.90 (-0.96%) 1504.20 1485.00 - 1533.90 0.0538 times
Tue 17 February 2026 1548.80 (-0.51%) 1501.10 1487.00 - 1548.80 0.3825 times
Mon 16 February 2026 1556.70 (-1.21%) 1475.00 1475.00 - 1556.70 1.321 times
Fri 13 February 2026 1575.80 (-2.83%) 1536.50 1475.00 - 1575.80 2.8751 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1596.4 and 1681.8

Weekly Target 11527.43
Weekly Target 21579.97
Weekly Target 31612.8333333333
Weekly Target 41665.37
Weekly Target 51698.23

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.613 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.4475 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9153 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.6909 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 1.9466 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.7651 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 0.9464 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.2262 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.231 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2181 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0539 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1553.75 and 1724.45

Monthly Target 11413.7
Monthly Target 21523.1
Monthly Target 31584.4
Monthly Target 41693.8
Monthly Target 51755.1

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 2.2862 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.1913 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.2912 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2212 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3097 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7005 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1622.88
12 day DMA 1592.2
20 day DMA 1589.12
35 day DMA 1619.57
50 day DMA 1577.9
100 day DMA 1451.17
150 day DMA 1414.33
200 day DMA 1393.23

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.321617.231606.2
12 day EMA1606.041601.231594.31
20 day EMA1600.231596.831592.36
35 day EMA1574.441571.021567
50 day EMA1561.151558.241554.93

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.881613.241599.54
12 day SMA1592.21589.621582.99
20 day SMA1589.121591.111596.23
35 day SMA1619.571618.131619.3
50 day SMA1577.91571.611565.22
100 day SMA1451.171448.341445.51
150 day SMA1414.331412.471410.52
200 day SMA1393.231391.841390.46

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
27 Fri 1609.30 1601.70 1601.20 to 1614.80 0.97 times
26 Thu 1598.10 1601.80 1591.20 to 1604.90 0.81 times
25 Wed 1601.40 1598.00 1590.00 to 1608.90 1.04 times
24 Tue 1592.70 1569.00 1569.00 to 1597.00 1.3 times
23 Mon 1568.00 1570.00 1560.30 to 1575.00 0.87 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
27 Fri 1628.20 1629.70 1619.10 to 1637.60 1.25 times
26 Thu 1621.40 1612.00 1610.50 to 1630.00 1.31 times
25 Wed 1625.10 1617.00 1608.00 to 1633.90 1.08 times
24 Tue 1604.90 1592.60 1592.60 to 1617.00 0.4 times
23 Mon 1591.80 1599.80 1580.10 to 1604.60 0.96 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
27 Fri 1639.30 0.00 0.00 to 0.00 0 times
26 Thu 1645.70 0.00 0.00 to 0.00 0 times
25 Wed 1606.70 0.00 0.00 to 0.00 0 times
24 Tue 1590.20 0.00 0.00 to 0.00 0 times
23 Mon 1584.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme