Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1661.35 and 1681.25
| Daily Target 1 | 1644.77 |
| Daily Target 2 | 1658.03 |
| Daily Target 3 | 1664.6666666667 |
| Daily Target 4 | 1677.93 |
| Daily Target 5 | 1684.57 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1671.30 (0.74%) | 1651.50 | 1651.40 - 1671.30 | 0.59 times | Thu 30 July 2026 | 1659.10 (0.31%) | 1655.00 | 1643.40 - 1663.00 | 0.59 times | Wed 29 July 2026 | 1653.90 (-1.16%) | 1630.70 | 1620.20 - 1660.80 | 1.1422 times | Tue 28 July 2026 | 1673.30 (-0.21%) | 1661.00 | 1620.00 - 1673.30 | 1.4977 times | Mon 27 July 2026 | 1676.90 (-0.63%) | 1663.00 | 1654.10 - 1676.90 | 0.8396 times | Fri 24 July 2026 | 1687.50 (-0.2%) | 1655.40 | 1638.00 - 1687.50 | 1.1876 times | Thu 23 July 2026 | 1690.80 (1.82%) | 1658.50 | 1650.60 - 1690.80 | 1.3691 times | Wed 22 July 2026 | 1660.60 (0.19%) | 1650.00 | 1648.20 - 1670.00 | 0.885 times | Tue 21 July 2026 | 1657.50 (0.38%) | 1636.50 | 1636.50 - 1657.50 | 0.9455 times | Mon 20 July 2026 | 1651.20 (0.78%) | 1639.60 | 1625.00 - 1651.20 | 0.9531 times | Fri 17 July 2026 | 1638.40 (-0.65%) | 1626.10 | 1605.00 - 1640.00 | 2.2466 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1645.65 and 1702.55
| Weekly Target 1 | 1599.17 |
| Weekly Target 2 | 1635.23 |
| Weekly Target 3 | 1656.0666666667 |
| Weekly Target 4 | 1692.13 |
| Weekly Target 5 | 1712.97 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1671.30 (-0.96%) | 1663.00 | 1620.00 - 1676.90 | 0.6867 times | Fri 24 July 2026 | 1687.50 (3%) | 1639.60 | 1625.00 - 1690.80 | 0.7871 times | Fri 17 July 2026 | 1638.40 (2%) | 1565.00 | 1536.10 - 1653.50 | 0.9621 times | Fri 10 July 2026 | 1606.30 (1.54%) | 1581.60 | 1555.00 - 1620.00 | 1.5017 times | Fri 03 July 2026 | 1582.00 (-2.62%) | 1616.00 | 1559.20 - 1618.30 | 1.1171 times | Fri 26 June 2026 | 1624.50 (-4.91%) | 1711.90 | 1587.00 - 1715.30 | 1.0435 times | Fri 19 June 2026 | 1708.30 (-0.8%) | 1663.20 | 1625.00 - 1737.30 | 0.4861 times | Fri 12 June 2026 | 1722.00 (-4.82%) | 1760.00 | 1641.10 - 1805.70 | 1.4983 times | Fri 05 June 2026 | 1809.20 (-1.25%) | 1815.50 | 1755.60 - 1856.90 | 1.1081 times | Fri 29 May 2026 | 1832.10 (1.18%) | 1821.50 | 1802.00 - 1832.10 | 0.8094 times | Fri 22 May 2026 | 1810.80 (-0.23%) | 1755.00 | 0.00 - 1841.80 | 0.6845 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1603.7 and 1758.4
| Monthly Target 1 | 1478.03 |
| Monthly Target 2 | 1574.67 |
| Monthly Target 3 | 1632.7333333333 |
| Monthly Target 4 | 1729.37 |
| Monthly Target 5 | 1787.43 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9744 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 1.0051 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2777 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.7173 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.9163 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.0102 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.2939 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5705 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.0977 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1369 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.3095 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1666.9 |
| 12 day DMA | 1664.14 |
| 20 day DMA | 1638.39 |
| 35 day DMA | 1646.22 |
| 50 day DMA | 1694.33 |
| 100 day DMA | 1711.87 |
| 150 day DMA | 1678.97 |
| 200 day DMA | 1593.66 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.55 | 1664.17 | 1666.71 |
| 12 day EMA | 1659.42 | 1657.26 | 1656.92 |
| 20 day EMA | 1656.49 | 1654.93 | 1654.49 |
| 35 day EMA | 1678.85 | 1679.29 | 1680.48 |
| 50 day EMA | 1702.15 | 1703.41 | 1705.22 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.9 | 1670.14 | 1676.48 |
| 12 day SMA | 1664.14 | 1659.87 | 1656.4 |
| 20 day SMA | 1638.39 | 1633.93 | 1629.39 |
| 35 day SMA | 1646.22 | 1647.67 | 1649.63 |
| 50 day SMA | 1694.33 | 1697.12 | 1700.48 |
| 100 day SMA | 1711.87 | 1711.46 | 1711.09 |
| 150 day SMA | 1678.97 | 1677.9 | 1676.54 |
| 200 day SMA | 1593.66 | 1591.86 | 1590.22 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1657.00 | 1651.50 | 1651.40 to 1665.80 | 0.63 times |
| 30 Thu | 1658.00 | 1655.00 | 1643.40 to 1663.00 | 0.63 times |
| 29 Wed | 1650.90 | 1630.70 | 1620.20 to 1660.80 | 1.23 times |
| 28 Tue | 1631.30 | 1661.00 | 1620.00 to 1661.00 | 1.61 times |
| 27 Mon | 1657.10 | 1663.00 | 1654.10 to 1673.00 | 0.9 times |
Futures expiry: 16 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1669.20 | 1669.30 | 1660.30 to 1675.40 | 0.61 times |
| 30 Thu | 1664.20 | 1654.00 | 1653.30 to 1670.00 | 0.37 times |
| 29 Wed | 1655.30 | 1640.00 | 1626.00 to 1659.00 | 1.25 times |
| 28 Tue | 1635.70 | 1660.00 | 1621.00 to 1660.00 | 2.45 times |
| 27 Mon | 1675.90 | 1672.10 | 1669.90 to 1680.00 | 0.32 times |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1659.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1653.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1647.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 1647.20 | 1646.60 | 1635.00 to 1673.40 | 5 times |
| 27 Mon | 1687.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.