NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1584.9 and 1598.9

Daily Target 11581.27
Daily Target 21588.53
Daily Target 31595.2666666667
Daily Target 41602.53
Daily Target 51609.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 0.6845 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.5668 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0107 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.1497 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 1.0695 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 3.8182 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.9786 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.7807 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.4599 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.4813 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 1.0695 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1565.6 and 1680.1

Weekly Target 11479.2
Weekly Target 21537.5
Weekly Target 31593.7
Weekly Target 41652
Weekly Target 51708.2

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.396 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.1231 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.8926 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.8261 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6059 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.3825 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.0445 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.0514 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.205 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.4729 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.299 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1508.35 and 1622.85

Monthly Target 11479.2
Monthly Target 21537.5
Monthly Target 31593.7
Monthly Target 41652
Monthly Target 51708.2

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 18 September 2026 1595.80 (-2.53%) 1623.70 1535.40 - 1649.90 0.3026 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5259 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9151 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.944 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6129 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8606 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9487 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1543 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5358 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0918 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1603.74
12 day DMA 1613.57
20 day DMA 1622.75
35 day DMA 1631.51
50 day DMA 1637.04
100 day DMA 1695.74
150 day DMA 1682.78
200 day DMA 1645.6

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.631607.551608.83
12 day EMA1612.131615.11616.93
20 day EMA1618.21620.561622.2
35 day EMA1624.611626.311627.56
50 day EMA1629.51630.871631.93

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.741607.161610
12 day SMA1613.571616.291618.98
20 day SMA1622.751624.331625.23
35 day SMA1631.511633.321634.72
50 day SMA1637.041636.951636.68
100 day SMA1695.741698.251700.59
150 day SMA1682.781682.471682.14
200 day SMA1645.61644.331643.06

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
18 Fri 1599.30 1597.60 1588.00 to 1602.00 0.7 times
17 Thu 1597.60 1599.00 1591.50 to 1600.90 0.58 times
16 Wed 1591.90 1615.50 1586.00 to 1615.50 0.91 times
15 Tue 1586.00 1581.50 1569.00 to 1589.90 1.48 times
14 Mon 1581.50 1597.10 1580.10 to 1597.10 1.34 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
18 Fri 1612.40 1612.00 1604.10 to 1627.00 2 times
17 Thu 1606.00 1606.00 1606.00 to 1606.00 0.33 times
16 Wed 1607.60 1607.60 1607.60 to 1607.60 0.33 times
15 Tue 1578.00 1578.00 1578.00 to 1578.00 1.33 times
14 Mon 1598.20 1600.00 1597.20 to 1600.00 1 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
18 Fri 1605.00 0.00 0.00 to 0.00 0 times
17 Thu 1602.00 0.00 0.00 to 0.00 0 times
16 Wed 1603.00 0.00 0.00 to 0.00 0 times
15 Tue 1612.90 0.00 0.00 to 0.00 0 times
14 Mon 1612.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme