Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1596.6 and 1611.8
| Daily Target 1 | 1583.93 |
| Daily Target 2 | 1594.07 |
| Daily Target 3 | 1599.1333333333 |
| Daily Target 4 | 1609.27 |
| Daily Target 5 | 1614.33 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1604.20 (0.53%) | 1602.50 | 1589.00 - 1604.20 | 0.3784 times | Fri 18 September 2026 | 1595.80 (-0.57%) | 1597.60 | 1588.00 - 1602.00 | 0.6919 times | Thu 17 September 2026 | 1605.00 (0.19%) | 1599.00 | 1591.50 - 1605.00 | 0.573 times | Wed 16 September 2026 | 1602.00 (-0.06%) | 1535.50 | 1535.50 - 1602.00 | 0.0108 times | Tue 15 September 2026 | 1603.00 (-0.61%) | 1565.90 | 1535.40 - 1649.90 | 0.1514 times | Mon 14 September 2026 | 1612.90 (0%) | 1564.20 | 1546.30 - 1612.90 | 1.0811 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1604.00 | 1570.00 - 1612.90 | 3.8595 times | Thu 10 September 2026 | 1619.20 (0.04%) | 1614.90 | 1579.00 - 1619.20 | 2 times | Tue 08 September 2026 | 1618.50 (-0.4%) | 1612.90 | 1607.90 - 1618.50 | 0.7892 times | Mon 07 September 2026 | 1625.00 (0.36%) | 1601.20 | 1567.10 - 1625.00 | 0.4649 times | Fri 04 September 2026 | 1619.20 (-0.62%) | 1613.10 | 1601.10 - 1620.00 | 0.4865 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1596.6 and 1611.8
| Weekly Target 1 | 1583.93 |
| Weekly Target 2 | 1594.07 |
| Weekly Target 3 | 1599.1333333333 |
| Weekly Target 4 | 1609.27 |
| Weekly Target 5 | 1614.33 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1604.20 (0.53%) | 1602.50 | 1589.00 - 1604.20 | 0.0696 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.4611 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.3079 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.0396 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 0.962 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.7056 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 1.61 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 1.2165 times | Fri 31 July 2026 | 1671.30 (-0.96%) | 1663.00 | 1620.00 - 1676.90 | 1.2244 times | Fri 24 July 2026 | 1687.50 (3%) | 1639.60 | 1625.00 - 1690.80 | 1.4033 times | Fri 17 July 2026 | 1638.40 (2%) | 1565.00 | 1536.10 - 1653.50 | 1.7154 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1512.55 and 1627.05
| Monthly Target 1 | 1482 |
| Monthly Target 2 | 1543.1 |
| Monthly Target 3 | 1596.5 |
| Monthly Target 4 | 1657.6 |
| Monthly Target 5 | 1711 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1604.20 (-2.02%) | 1623.70 | 1535.40 - 1649.90 | 0.3103 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.5255 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9144 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9433 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.199 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6116 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.8599 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.948 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.1526 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5354 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.0917 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1602 |
| 12 day DMA | 1612.25 |
| 20 day DMA | 1620.96 |
| 35 day DMA | 1629.6 |
| 50 day DMA | 1636.99 |
| 100 day DMA | 1693.32 |
| 150 day DMA | 1683.25 |
| 200 day DMA | 1646.88 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.82 | 1603.63 | 1607.55 |
| 12 day EMA | 1610.91 | 1612.13 | 1615.1 |
| 20 day EMA | 1616.89 | 1618.23 | 1620.59 |
| 35 day EMA | 1623.95 | 1625.11 | 1626.84 |
| 50 day EMA | 1629.72 | 1630.76 | 1632.19 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602 | 1603.74 | 1607.16 |
| 12 day SMA | 1612.25 | 1613.57 | 1616.29 |
| 20 day SMA | 1620.96 | 1622.75 | 1624.33 |
| 35 day SMA | 1629.6 | 1631.51 | 1633.32 |
| 50 day SMA | 1636.99 | 1637.04 | 1636.95 |
| 100 day SMA | 1693.32 | 1695.74 | 1698.25 |
| 150 day SMA | 1683.25 | 1682.78 | 1682.47 |
| 200 day SMA | 1646.88 | 1645.6 | 1644.33 |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1594.50 | 1602.50 | 1589.00 to 1603.50 | 0.47 times |
| 18 Fri | 1599.30 | 1597.60 | 1588.00 to 1602.00 | 0.86 times |
| 17 Thu | 1597.60 | 1599.00 | 1591.50 to 1600.90 | 0.71 times |
| 16 Wed | 1591.90 | 1615.50 | 1586.00 to 1615.50 | 1.13 times |
| 15 Tue | 1586.00 | 1581.50 | 1569.00 to 1589.90 | 1.83 times |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1611.30 | 1611.30 | 1611.30 to 1611.30 | 0.38 times |
| 18 Fri | 1612.40 | 1612.00 | 1604.10 to 1627.00 | 2.31 times |
| 17 Thu | 1606.00 | 1606.00 | 1606.00 to 1606.00 | 0.38 times |
| 16 Wed | 1607.60 | 1607.60 | 1607.60 to 1607.60 | 0.38 times |
| 15 Tue | 1578.00 | 1578.00 | 1578.00 to 1578.00 | 1.54 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1595.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Fri | 1605.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Thu | 1602.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Wed | 1603.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Tue | 1612.90 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.