NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1772.15 and 1814.45

Daily Target 11736.9
Daily Target 21765.1
Daily Target 31779.2
Daily Target 41807.4
Daily Target 51821.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 1.1332 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 1.2297 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 1.1151 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.8499 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.8445 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 1.2176 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.9644 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.7233 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.44 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.4822 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.091 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1772.15 and 1826.85

Weekly Target 11728.63
Weekly Target 21760.97
Weekly Target 31783.3333333333
Weekly Target 41815.67
Weekly Target 51838.03

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 09 June 2026 1793.30 (-0.88%) 1760.00 1751.00 - 1805.70 0.2911 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7383 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5392 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.456 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0762 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7142 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.422 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1289 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8571 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7769 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5422 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1719.2 and 1825.1

Monthly Target 11694.5
Monthly Target 21743.9
Monthly Target 31800.4
Monthly Target 41849.8
Monthly Target 51906.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 09 June 2026 1793.30 (-2.12%) 1815.50 1751.00 - 1856.90 0.3842 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4749 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9824 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0577 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1661 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.6479 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6586 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1128 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.158 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3573 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1815.84
12 day DMA 1824.71
20 day DMA 1824.83
35 day DMA 1826.05
50 day DMA 1780.75
100 day DMA 1698.56
150 day DMA 1600.7
200 day DMA 1533.94

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.831819.61826.55
12 day EMA1820.181825.071828.59
20 day EMA1818.991821.691823.37
35 day EMA1794.251794.311793.64
50 day EMA1770.321769.381767.9

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.841826.441832.82
12 day SMA1824.711826.171827.96
20 day SMA1824.831826.521828.03
35 day SMA1826.051823.971822.24
50 day SMA1780.751777.411773.84
100 day SMA1698.561697.191695.66
150 day SMA1600.71597.471594.13
200 day SMA1533.941531.591529.13

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
09 Tue 1757.60 1777.90 1751.00 to 1777.90 0.92 times
08 Mon 1774.40 1760.00 1752.00 to 1802.00 1 times
05 Fri 1770.30 1794.10 1755.60 to 1803.00 0.9 times
04 Thu 1809.70 1811.90 1802.40 to 1825.00 0.69 times
03 Wed 1821.40 1844.00 1790.50 to 1850.00 1.49 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
09 Tue 1767.10 1777.10 1764.70 to 1784.90 1.05 times
08 Mon 1784.90 1810.00 1765.60 to 1810.00 1.34 times
05 Fri 1780.80 1811.00 1775.50 to 1811.70 0.61 times
04 Thu 1816.80 1832.80 1811.00 to 1832.80 0.73 times
03 Wed 1831.90 1856.00 1820.00 to 1860.50 1.27 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
09 Tue 1795.00 0.00 0.00 to 0.00 0 times
08 Mon 1795.00 1795.00 1795.00 to 1795.00 4.17 times
05 Fri 1830.30 0.00 0.00 to 0.00 0 times
04 Thu 1863.90 0.00 0.00 to 0.00 0 times
03 Wed 1863.90 1863.90 1863.90 to 1863.90 0.83 times
Back to top | Use Dark Theme