NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1579.5 and 1632

Daily Target 11564.5
Daily Target 21594.5
Daily Target 31617
Daily Target 41647
Daily Target 51669.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.1872 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.9079 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.4779 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.6663 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.1205 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.6723 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0303 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0545 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.7632 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 2.1199 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.7807 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1541.6 and 1669.9

Weekly Target 11513.97
Weekly Target 21569.23
Weekly Target 31642.2666666667
Weekly Target 41697.53
Weekly Target 51770.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 25 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.6399 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3226 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 0.9943 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7354 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5371 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4542 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.072 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7075 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4125 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1245 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8537 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1470.8 and 1740.7

Monthly Target 11419.57
Monthly Target 21522.03
Monthly Target 31689.4666666667
Monthly Target 41791.93
Monthly Target 51959.37

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 25 June 2026 1624.50 (-11.33%) 1815.50 1587.00 - 1856.90 0.9494 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3882 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8659 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9956 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0976 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4923 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6199 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1062 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1487 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3363 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1676.92
12 day DMA 1706.16
20 day DMA 1753.46
35 day DMA 1784.81
50 day DMA 1791.8
100 day DMA 1704.37
150 day DMA 1631.22
200 day DMA 1555.84

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1666.641687.71711.29
12 day EMA1705.771720.541735.09
20 day EMA1732.31743.641754.49
35 day EMA17541761.621768.75
50 day EMA1771.281777.271782.85

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.921695.841711.88
12 day SMA1706.161720.231733.99
20 day SMA1753.461763.71773.14
35 day SMA1784.811791.51798.77
50 day SMA1791.817941795.67
100 day SMA1704.371704.111703.53
150 day SMA1631.221629.071626.83
200 day SMA1555.841554.421552.94

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
25 Thu 1609.50 1639.50 1587.00 to 1639.50 0.93 times
24 Wed 1613.00 1645.10 1604.00 to 1662.50 1.5 times
23 Tue 1666.70 1702.80 1660.30 to 1705.00 1.16 times
22 Mon 1705.00 1711.90 1699.20 to 1713.00 0.52 times
19 Fri 1696.90 1699.90 1693.40 to 1704.00 0.88 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
25 Thu 1620.10 1624.10 1598.60 to 1632.90 2.77 times
24 Wed 1631.40 1668.00 1625.00 to 1676.50 1.21 times
23 Tue 1679.90 1705.10 1671.50 to 1705.10 0.78 times
22 Mon 1721.90 1721.90 1721.90 to 1721.90 0.05 times
19 Fri 1709.20 1711.00 1702.50 to 1712.30 0.19 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
25 Thu 1620.00 1620.00 1620.00 to 1620.00 0.63 times
24 Wed 1653.80 1680.00 1635.00 to 1680.00 2.5 times
23 Tue 1700.00 1700.00 1700.00 to 1700.00 0.63 times
22 Mon 1720.00 0.00 0.00 to 0.00 0 times
19 Fri 1720.00 1698.00 1698.00 to 1741.90 1.25 times
Back to top | Use Dark Theme