NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1624.1 and 1650.3

Daily Target 11602.27
Daily Target 21619.73
Daily Target 31628.4666666667
Daily Target 41645.93
Daily Target 51654.67

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.8787 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.953 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.3985 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.4455 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.6089 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.5842 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.5347 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.5347 times
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0619 times
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 1.2624 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1624.1 and 1650.3

Weekly Target 11602.27
Weekly Target 21619.73
Weekly Target 31628.4666666667
Weekly Target 41645.93
Weekly Target 51654.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.1034 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.7049 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.517 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.1797 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8913 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8972 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.0283 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.2569 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.9618 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.4594 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.3632 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -12.25 and 1649.45

Monthly Target 1-562.07
Monthly Target 2537.57
Monthly Target 31099.6333333333
Monthly Target 42199.27
Monthly Target 52761.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5372 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9349 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9643 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2258 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6476 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8791 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9692 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2007 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5474 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0938 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1313 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1636.96
12 day DMA 1631.96
20 day DMA 1639.3
35 day DMA 1647.07
50 day DMA 1634.95
100 day DMA 1714.97
150 day DMA 1680.51
200 day DMA 1626.94

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.021635.431636.04
12 day EMA1636.781636.71637.15
20 day EMA1639.171639.381639.93
35 day EMA1639.551639.691640.01
50 day EMA1641.711641.891642.2

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.961637.281638.44
12 day SMA1631.961631.921632.63
20 day SMA1639.31640.161642.02
35 day SMA1647.071646.21645.4
50 day SMA1634.951636.511637.99
100 day SMA1714.971715.221715.29
150 day SMA1680.511681.211681.64
200 day SMA1626.941625.251623.75

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
31 Mon 1623.70 1611.20 1611.00 to 1627.00 0.83 times
28 Fri 1623.40 1621.00 1620.00 to 1634.00 0.9 times
27 Thu 1621.40 1631.90 1619.20 to 1634.40 1.32 times
26 Wed 1631.90 1630.70 1629.10 to 1635.00 0.42 times
25 Tue 1632.70 1633.10 1628.00 to 1645.00 1.52 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
31 Mon 1633.50 1631.80 1631.50 to 1636.80 0.44 times
28 Fri 1633.30 1636.80 1628.60 to 1646.80 1.57 times
27 Thu 1633.60 1636.00 1632.00 to 1646.60 1.67 times
26 Wed 1644.20 1649.00 1640.80 to 1649.00 0.69 times
25 Tue 1644.40 1643.10 1641.00 to 1645.00 0.64 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
31 Mon 1634.00 0.00 0.00 to 0.00 0 times
28 Fri 1634.00 1634.00 1634.00 to 1634.00 5 times
27 Thu 1648.00 0.00 0.00 to 0.00 0 times
26 Wed 1635.40 0.00 0.00 to 0.00 0 times
25 Tue 1638.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme