NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1562.35 and 1577.95

Daily Target 11558.37
Daily Target 21566.33
Daily Target 31573.9666666667
Daily Target 41581.93
Daily Target 51589.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.6064 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.7554 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.6269 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.3207 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.1511 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.295 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3649 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.0072 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.6187 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.2539 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.5653 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1562.35 and 1577.95

Weekly Target 11558.37
Weekly Target 21566.33
Weekly Target 31573.9666666667
Weekly Target 41581.93
Weekly Target 51589.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.1189 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.0094 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.9429 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4392 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.3539 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.0013 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7313 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6185 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.4597 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.325 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 3.285 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1552.8 and 1580.7

Monthly Target 11545.63
Monthly Target 21559.97
Monthly Target 31573.5333333333
Monthly Target 41587.87
Monthly Target 51601.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 06 July 2026 1574.30 (-1.76%) 1584.90 1559.20 - 1587.10 0.1684 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0949 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3918 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8707 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9981 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1004 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4987 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6215 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1065 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1491 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3372 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1581.92
12 day DMA 1628.08
20 day DMA 1670.98
35 day DMA 1737.88
50 day DMA 1769.18
100 day DMA 1704.73
150 day DMA 1643.55
200 day DMA 1564.89

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.591592.741598.11
12 day EMA1624.231633.311642.64
20 day EMA1661.061670.191679.47
35 day EMA1705.331713.041720.76
50 day EMA1749.731756.891764.03

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.921590.721599.22
12 day SMA1628.081640.151651.71
20 day SMA1670.981682.551693.91
35 day SMA1737.881744.761751.41
50 day SMA1769.181774.11777.98
100 day SMA1704.731705.211705.4
150 day SMA1643.5516421640.37
200 day SMA1564.891563.691562.55

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
06 Mon 1573.00 1581.60 1566.00 to 1581.60 0.68 times
03 Fri 1573.70 1570.00 1564.00 to 1579.00 0.85 times
02 Thu 1563.40 1575.90 1559.20 to 1585.10 0.7 times
01 Wed 1578.80 1584.90 1569.90 to 1587.10 1.48 times
30 Tue 1593.60 1577.60 1577.60 to 1602.90 1.29 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
06 Mon 1583.60 1585.00 1578.30 to 1588.00 0.37 times
03 Fri 1585.50 1586.90 1574.20 to 1590.50 1.07 times
02 Thu 1572.20 1596.50 1570.00 to 1596.50 1.15 times
01 Wed 1592.40 1598.00 1582.20 to 1600.20 0.79 times
30 Tue 1602.20 1585.30 1585.30 to 1612.80 1.61 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
06 Mon 1585.10 1587.00 1584.00 to 1587.10 2.38 times
03 Fri 1599.80 1605.30 1598.00 to 1605.30 0.48 times
02 Thu 1582.80 1582.00 1582.00 to 1589.00 2.14 times
01 Wed 1602.50 0.00 0.00 to 0.00 0 times
30 Tue 1618.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme