NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1752 and 1800

Daily Target 11712
Daily Target 21744
Daily Target 31760
Daily Target 41792
Daily Target 51808

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 1.6941 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.9761 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 1.0322 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.8714 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 1.1107 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 1.8138 times
Thu 16 April 2026 1734.10 (0.57%) 1754.90 1734.10 - 1755.00 1.7577 times
Wed 15 April 2026 1724.20 (3.74%) 1713.70 1713.70 - 1724.20 0.0037 times
Tue 14 April 2026 1662.10 (0%) 1593.00 1593.00 - 1673.00 0.0598 times
Mon 13 April 2026 1662.10 (1.25%) 1591.20 1590.00 - 1662.10 0.6806 times
Fri 10 April 2026 1641.50 (0%) 1629.90 1571.10 - 1641.50 1.3201 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1729.5 and 1822.5

Weekly Target 11652
Weekly Target 21714
Weekly Target 31745
Weekly Target 41807
Weekly Target 51838

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.5827 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 1.2016 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 1.0891 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.7601 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 1.1589 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.6737 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.9486 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.8434 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 1.0069 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.7351 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.5035 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1673.55 and 1878.45

Monthly Target 11502.8
Monthly Target 21639.4
Monthly Target 31707.7
Monthly Target 41844.3
Monthly Target 51912.6

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 24 April 2026 1776.00 (8.52%) 1650.00 1571.10 - 1776.00 1.5627 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.4491 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.5976 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.6278 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.9023 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1546 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2165 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4895 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1744.86
12 day DMA 1710.73
20 day DMA 1681.89
35 day DMA 1651.68
50 day DMA 1636.31
100 day DMA 1575.94
150 day DMA 1493.56
200 day DMA 1453.99

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.291732.941726.51
12 day EMA1717.641707.031699.98
20 day EMA1693.651684.991678.59
35 day EMA1666.561660.121655.08
50 day EMA1642.31636.851632.4

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1744.861737.441735.1
12 day SMA1710.731699.671690.37
20 day SMA1681.891674.431667.14
35 day SMA1651.681647.261644.22
50 day SMA1636.311632.821629.1
100 day SMA1575.941571.561567.45
150 day SMA1493.561490.741488.13
200 day SMA1453.991451.721449.6

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
24 Fri 1749.00 1760.00 1728.00 to 1760.00 1.49 times
23 Thu 1732.30 1716.10 1716.10 to 1734.00 0.86 times
22 Wed 1727.60 1714.90 1714.20 to 1735.10 0.91 times
21 Tue 1714.10 1738.00 1683.00 to 1750.00 0.77 times
20 Mon 1724.80 1730.80 1705.00 to 1740.00 0.98 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
24 Fri 1752.30 1744.00 1734.70 to 1755.90 1.31 times
23 Thu 1736.10 1720.00 1720.00 to 1741.90 0.71 times
22 Wed 1731.50 1725.70 1723.10 to 1739.40 1.5 times
21 Tue 1725.70 1723.20 1713.50 to 1735.50 0.46 times
20 Mon 1725.20 1730.00 1719.00 to 1745.00 1.03 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
24 Fri 1745.80 0.00 0.00 to 0.00 0 times
23 Thu 1736.80 0.00 0.00 to 0.00 0 times
22 Wed 1720.70 0.00 0.00 to 0.00 0 times
21 Tue 1795.00 0.00 0.00 to 0.00 0 times
20 Mon 1795.00 1795.00 1795.00 to 1795.00 5 times
Back to top | Use Dark Theme