NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1654.4 and 1676.2

Daily Target 11637.8
Daily Target 21649.2
Daily Target 31659.6
Daily Target 41671
Daily Target 51681.4

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.5374 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.5742 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.5788 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.3643 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.378 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0459 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1148 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.0611 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.7423 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.6031 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.813 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1642.8 and 1687.8

Weekly Target 11606.87
Weekly Target 21633.73
Weekly Target 31651.8666666667
Weekly Target 41678.73
Weekly Target 51696.87

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 22 July 2026 1660.60 (1.35%) 1639.60 1625.00 - 1670.00 0.4264 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5608 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1611 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0846 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5052 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5574 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1518 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8413 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.7115 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.679 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1598.35 and 1732.25

Monthly Target 11488.33
Monthly Target 21574.47
Monthly Target 31622.2333333333
Monthly Target 41708.37
Monthly Target 51756.13

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 22 July 2026 1660.60 (3.63%) 1584.90 1536.10 - 1670.00 0.7628 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0287 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3076 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7576 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9378 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0339 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3476 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5839 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1401 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3168 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1651.38
12 day DMA 1623.39
20 day DMA 1612.88
35 day DMA 1667.01
50 day DMA 1715.36
100 day DMA 1708.3
150 day DMA 1666.91
200 day DMA 1581.18

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.931643.11635.9
12 day EMA1635.291630.691625.82
20 day EMA1640.721638.631636.65
35 day EMA1674.061674.851675.87
50 day EMA1719.131721.521724.13

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.381643.261635.26
12 day SMA1623.391616.21609.91
20 day SMA1612.881611.881613.8
35 day SMA1667.011672.161677.55
50 day SMA1715.361718.861722.25
100 day SMA1708.31708.091707.84
150 day SMA1666.911664.691662.43
200 day SMA1581.181579.631578.09

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
22 Wed 1657.10 1650.00 1648.20 to 1670.00 0.61 times
21 Tue 1648.10 1636.50 1636.50 to 1654.00 0.65 times
20 Mon 1636.30 1639.60 1625.00 to 1644.80 0.65 times
17 Fri 1626.30 1626.10 1605.00 to 1640.00 1.54 times
16 Thu 1639.70 1623.00 1623.00 to 1653.50 1.55 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
22 Wed 1671.70 1666.30 1660.60 to 1676.40 1.01 times
21 Tue 1657.40 1658.00 1646.00 to 1663.00 0.89 times
20 Mon 1646.40 1643.00 1642.50 to 1650.40 0.82 times
17 Fri 1634.90 1624.00 1622.00 to 1646.00 1.08 times
16 Thu 1652.50 1651.50 1647.00 to 1664.00 1.2 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
22 Wed 1657.50 0.00 0.00 to 0.00 0 times
21 Tue 1651.20 0.00 0.00 to 0.00 0 times
20 Mon 1638.40 0.00 0.00 to 0.00 0 times
17 Fri 1649.20 0.00 0.00 to 0.00 0 times
16 Thu 1620.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme