Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1514.9 and 1550.7
| Daily Target 1 | 1485.07 |
| Daily Target 2 | 1508.93 |
| Daily Target 3 | 1520.8666666667 |
| Daily Target 4 | 1544.73 |
| Daily Target 5 | 1556.67 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1532.80 (0.07%) | 1521.50 | 1497.00 - 1532.80 | 0.7221 times | Tue 13 October 2026 | 1531.70 (-0.54%) | 1521.90 | 1514.10 - 1531.70 | 0.5495 times | Mon 12 October 2026 | 1540.00 (-1.09%) | 1520.10 | 1515.10 - 1540.00 | 0.4867 times | Tue 06 October 2026 | 1557.00 (0.91%) | 1540.00 | 1536.30 - 1557.00 | 1.3972 times | Mon 05 October 2026 | 1542.90 (-2.21%) | 1542.90 | 1530.10 - 1544.80 | 0.7378 times | Thu 01 October 2026 | 1577.80 (0.83%) | 1563.50 | 1532.10 - 1577.80 | 2.292 times | Wed 30 September 2026 | 1564.80 (-2.42%) | 1565.00 | 1561.00 - 1573.00 | 0.5651 times | Mon 28 September 2026 | 1603.60 (0.67%) | 1595.00 | 1579.00 - 1603.60 | 1.2559 times | Fri 25 September 2026 | 1593.00 (-0.96%) | 1591.00 | 1584.00 - 1595.00 | 1.4757 times | Thu 24 September 2026 | 1608.50 (-0.4%) | 1594.00 | 1591.50 - 1608.50 | 0.5181 times | Wed 23 September 2026 | 1615.00 (-0.01%) | 1606.00 | 1595.00 - 1615.00 | 0.6907 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1514.9 and 1557.9
| Weekly Target 1 | 1480.27 |
| Weekly Target 2 | 1506.53 |
| Weekly Target 3 | 1523.2666666667 |
| Weekly Target 4 | 1549.53 |
| Weekly Target 5 | 1566.27 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1532.80 (-1.55%) | 1520.10 | 1497.00 - 1540.00 | 0.2888 times | Tue 06 October 2026 | 1557.00 (-1.32%) | 1542.90 | 1530.10 - 1557.00 | 0.3507 times | Thu 01 October 2026 | 1577.80 (-0.95%) | 1595.00 | 1532.10 - 1603.60 | 0.6756 times | Fri 25 September 2026 | 1593.00 (-0.18%) | 1602.50 | 1584.00 - 1615.20 | 0.7891 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.5982 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.6968 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.3486 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 1.2481 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.9154 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 2.0887 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 1.5781 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1474.5 and 1555.3
| Monthly Target 1 | 1455.07 |
| Monthly Target 2 | 1493.93 |
| Monthly Target 3 | 1535.8666666667 |
| Monthly Target 4 | 1574.73 |
| Monthly Target 5 | 1616.67 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1532.80 (-2.04%) | 1563.50 | 1497.00 - 1577.80 | 0.0921 times | Wed 30 September 2026 | 1564.80 (-4.42%) | 1623.70 | 1535.40 - 1649.90 | 0.4123 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.5451 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9485 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9784 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2437 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6717 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.8919 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9833 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.2329 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5554 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1540.88 |
| 12 day DMA | 1573.53 |
| 20 day DMA | 1586.87 |
| 35 day DMA | 1605.48 |
| 50 day DMA | 1618.05 |
| 100 day DMA | 1660.96 |
| 150 day DMA | 1679.77 |
| 200 day DMA | 1660.73 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.75 | 1549.23 | 1557.99 |
| 12 day EMA | 1564.66 | 1570.45 | 1577.49 |
| 20 day EMA | 1580.02 | 1584.99 | 1590.6 |
| 35 day EMA | 1599.21 | 1603.12 | 1607.33 |
| 50 day EMA | 1615.22 | 1618.58 | 1622.12 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.88 | 1549.88 | 1556.5 |
| 12 day SMA | 1573.53 | 1579.48 | 1584.82 |
| 20 day SMA | 1586.87 | 1591.15 | 1595.82 |
| 35 day SMA | 1605.48 | 1608.11 | 1610.79 |
| 50 day SMA | 1618.05 | 1620.86 | 1623.76 |
| 100 day SMA | 1660.96 | 1664.05 | 1666.88 |
| 150 day SMA | 1679.77 | 1680.35 | 1680.9 |
| 200 day SMA | 1660.73 | 1660.15 | 1659.38 |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1503.50 | 1521.50 | 1497.00 to 1523.40 | 0.93 times |
| 13 Tue | 1521.40 | 1521.90 | 1514.10 to 1523.30 | 0.71 times |
| 12 Mon | 1521.90 | 1520.10 | 1515.10 to 1529.50 | 0.63 times |
| 06 Tue | 1540.70 | 1540.00 | 1536.30 to 1542.90 | 1.79 times |
| 05 Mon | 1542.70 | 1542.90 | 1530.10 to 1544.80 | 0.95 times |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1516.60 | 1536.00 | 1512.00 to 1536.00 | 1.05 times |
| 13 Tue | 1531.30 | 1527.00 | 1526.50 to 1534.90 | 0.22 times |
| 12 Mon | 1537.00 | 1541.70 | 1533.00 to 1541.70 | 0.36 times |
| 06 Tue | 1549.00 | 1548.00 | 1545.10 to 1554.00 | 2.5 times |
| 05 Mon | 1551.70 | 1547.80 | 1547.80 to 1552.50 | 0.87 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1531.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 1540.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Mon | 1548.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 1542.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1560.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.