NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1811.75 and 1834.75

Daily Target 11805.2
Daily Target 21818.3
Daily Target 31828.2
Daily Target 41841.3
Daily Target 51851.2

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 0.693 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 0.6437 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 0.6582 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.664 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.8437 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 1.5019 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.6614 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.6321 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 2.0528 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.6495 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 1.038 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1795.25 and 1840.65

Weekly Target 11783.2
Weekly Target 21807.3
Weekly Target 31828.6
Weekly Target 41852.7
Weekly Target 51874

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 14 May 2026 1831.40 (-0.2%) 1849.90 1804.50 - 1849.90 0.6739 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6962 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3966 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1171 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8481 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7687 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5365 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.818 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4755 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6695 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.5953 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1755.5 and 1867.8

Monthly Target 11730.2
Monthly Target 21780.8
Monthly Target 31842.5
Monthly Target 41893.1
Monthly Target 51954.8

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 14 May 2026 1831.40 (-0.81%) 1839.70 1791.90 - 1904.20 1.0509 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1792 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1627 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2819 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.9108 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.724 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.124 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1737 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3928 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1833.02
12 day DMA 1848.24
20 day DMA 1814.34
35 day DMA 1745.37
50 day DMA 1705.07
100 day DMA 1647.41
150 day DMA 1539.7
200 day DMA 1489.97

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.471839.011840.66
12 day EMA1830.351830.161829.15
20 day EMA1807.221804.681801.42
35 day EMA1764.131760.171755.72
50 day EMA1712.391707.531702.3

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.021838.441850.3
12 day SMA1848.241847.651846.38
20 day SMA1814.341809.481803.9
35 day SMA1745.371738.761731.58
50 day SMA1705.071701.231697.31
100 day SMA1647.411642.681637.61
150 day SMA1539.71536.461533.22
200 day SMA1489.971487.51485.08

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
14 Thu 1825.20 1835.90 1815.10 to 1838.10 0.99 times
13 Wed 1828.70 1829.10 1817.00 to 1844.50 0.92 times
12 Tue 1822.30 1829.90 1804.50 to 1830.90 0.94 times
11 Mon 1832.80 1849.90 1822.80 to 1849.90 0.95 times
08 Fri 1819.90 1795.20 1795.20 to 1826.90 1.2 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
14 Thu 1840.80 1843.90 1816.30 to 1858.00 1.22 times
13 Wed 1836.10 1825.00 1823.00 to 1844.90 1.32 times
12 Tue 1822.30 1833.60 1806.00 to 1838.00 1.02 times
11 Mon 1835.70 1849.00 1825.00 to 1849.00 0.62 times
08 Fri 1818.80 1815.30 1798.10 to 1825.00 0.82 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
14 Thu 1845.40 1844.60 1840.00 to 1849.60 1.19 times
13 Wed 1832.00 1834.70 1830.30 to 1834.70 0.71 times
12 Tue 1810.00 1810.00 1810.00 to 1810.00 0.24 times
11 Mon 1835.30 1860.90 1807.50 to 1860.90 2.14 times
08 Fri 1809.50 1796.90 1796.90 to 1815.90 0.71 times
Back to top | Use Dark Theme