NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1813.6 and 1826.1

Daily Target 11803.4
Daily Target 21811.3
Daily Target 31815.9
Daily Target 41823.8
Daily Target 51828.4

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 0.8786 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.3204 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 0.8544 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.3592 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0097 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.7573 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 2.5825 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 1.1602 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 1.0777 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 1.1019 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1799.15 and 1822.05

Weekly Target 11792.47
Weekly Target 21805.83
Weekly Target 31815.3666666667
Weekly Target 41828.73
Weekly Target 51838.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 26 May 2026 1819.20 (0.46%) 1821.50 1802.00 - 1824.90 0.3319 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4499 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0617 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6911 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3894 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1137 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8455 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7664 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5349 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8155 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4741 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -42.5 and 1861.7

Monthly Target 1-663.07
Monthly Target 2578.07
Monthly Target 31241.1333333333
Monthly Target 42482.27
Monthly Target 53145.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 26 May 2026 1819.20 (-1.47%) 1839.70 0.00 - 1904.20 1.4667 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.078 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1087 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2223 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7756 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6903 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1183 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1656 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3745 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1820.8
12 day DMA 1825.48
20 day DMA 1837.73
35 day DMA 1787.75
50 day DMA 1736.8
100 day DMA 1677.55
150 day DMA 1566.83
200 day DMA 1509.41

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.431822.551822.07
12 day EMA1823.91824.751824.98
20 day EMA1814.981814.541813.6
35 day EMA1779.21776.851774.1
50 day EMA1736.131732.741729.04

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.81825.321823.62
12 day SMA1825.481826.81829.72
20 day SMA1837.731837.991837.83
35 day SMA1787.751782.471777.22
50 day SMA1736.81733.171729.41
100 day SMA1677.551674.591671.29
150 day SMA1566.831563.481560.11
200 day SMA1509.411507.031504.62

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
26 Tue 1817.40 1814.90 1808.00 to 1820.50 0.68 times
25 Mon 1814.60 1821.50 1802.00 to 1824.90 1.02 times
22 Fri 1822.10 1822.80 1816.60 to 1825.40 0.66 times
21 Thu 1816.50 1824.90 1811.20 to 1828.40 1.05 times
20 Wed 1819.20 1812.90 1799.00 to 1829.90 1.59 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
26 Tue 1823.10 1826.10 1803.00 to 1835.20 3.48 times
25 Mon 1826.10 1820.00 1820.00 to 1831.20 0.72 times
22 Fri 1827.10 1827.10 1827.10 to 1827.10 0.04 times
21 Thu 1825.60 1817.10 1816.90 to 1833.60 0.57 times
20 Wed 1825.00 1814.90 1814.90 to 1830.40 0.19 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
26 Tue 1816.00 0.00 0.00 to 0.00 0 times
25 Mon 1816.00 1816.00 1816.00 to 1816.00 1.67 times
22 Fri 1847.20 1847.20 1847.20 to 1847.20 1.67 times
21 Thu 1844.90 1844.90 1844.90 to 1844.90 1.67 times
20 Wed 1841.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme