NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1636.05 and 1667.55

Daily Target 11609.8
Daily Target 21630.8
Daily Target 31641.3
Daily Target 41662.3
Daily Target 51672.8

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 1.0912 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.816 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.5456 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.7899 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.741 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6352 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6352 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 1.2296 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.6124 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.9039 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.2785 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1634.4 and 1679.1

Weekly Target 11598.8
Weekly Target 21625.3
Weekly Target 31643.5
Weekly Target 41670
Weekly Target 51688.2

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.6911 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.6956 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.7972 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9745 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.521 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1314 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0569 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4923 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5176 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1224 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8198 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1634.4 and 1679.1

Monthly Target 11598.8
Monthly Target 21625.3
Monthly Target 31643.5
Monthly Target 41670
Monthly Target 51688.2

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.1468 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9734 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0041 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2764 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7156 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9154 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0092 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2915 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5699 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0976 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1367 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1653.48
12 day DMA 1665.02
20 day DMA 1654.06
35 day DMA 1636.85
50 day DMA 1677.01
100 day DMA 1713.64
150 day DMA 1682.64
200 day DMA 1601.91

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.421655.731658.35
12 day EMA1655.841656.581657.68
20 day EMA1655.521655.911656.48
35 day EMA1674.061675.371676.83
50 day EMA1686.911688.341689.88

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.481657.381659.1
12 day SMA1665.021665.751666.33
20 day SMA1654.061651.791648.83
35 day SMA1636.851638.461640.42
50 day SMA1677.011680.611684.19
100 day SMA1713.641712.861712.55
150 day SMA1682.641682.41681.66
200 day SMA1601.911600.291598.68

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
07 Fri 1629.90 1632.60 1620.30 to 1637.90 1.09 times
06 Thu 1620.30 1639.80 1617.00 to 1642.90 1.82 times
05 Wed 1648.20 1641.50 1641.50 to 1654.00 0.55 times
04 Tue 1649.10 1658.10 1646.00 to 1661.70 0.79 times
03 Mon 1647.50 1645.00 1641.00 to 1654.90 0.74 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
07 Fri 1639.80 1639.20 1634.50 to 1642.90 0.91 times
06 Thu 1633.40 1640.00 1625.30 to 1645.00 1.86 times
05 Wed 1655.00 1653.80 1644.00 to 1660.90 1.15 times
04 Tue 1653.70 1660.00 1650.00 to 1662.50 0.42 times
03 Mon 1652.40 1664.90 1650.00 to 1666.70 0.66 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
07 Fri 1650.50 0.00 0.00 to 0.00 0 times
06 Thu 1662.00 0.00 0.00 to 0.00 0 times
05 Wed 1662.00 1662.00 1662.00 to 1662.00 2.5 times
04 Tue 1650.00 0.00 0.00 to 0.00 0 times
03 Mon 1650.00 1650.00 1650.00 to 1650.00 2.5 times
Back to top | Use Dark Theme