NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1594.5 and 1643.5

Daily Target 11553.67
Daily Target 21586.33
Daily Target 31602.6666666667
Daily Target 41635.33
Daily Target 51651.67

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 2.1519 times
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 0.7876 times
Wed 12 August 2026 1642.70 (-0.75%) 1624.00 1607.00 - 1642.70 1.6948 times
Tue 11 August 2026 1655.10 (0.01%) 1630.60 1621.10 - 1655.10 0.654 times
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.4079 times
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 0.9423 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.5682 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.4712 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.6821 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.6399 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.5485 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1551.95 and 1637.05

Weekly Target 11529.6
Weekly Target 21574.3
Weekly Target 31614.7
Weekly Target 41659.4
Weekly Target 51699.8

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 0.934 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.7057 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7103 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.8141 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9952 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.5533 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1554 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0793 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5028 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.5498 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1462 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1548.65 and 1640.35

Monthly Target 11525.2
Monthly Target 21572.1
Monthly Target 31616.9
Monthly Target 41663.8
Monthly Target 51708.6

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 14 August 2026 1619.00 (-3.13%) 1645.00 1570.00 - 1661.70 0.3346 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9549 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.985 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2521 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6829 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8979 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9899 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2479 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5591 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0958 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1341 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1641.7
12 day DMA 1650.53
20 day DMA 1657.9
35 day DMA 1634.21
50 day DMA 1657.89
100 day DMA 1715.87
150 day DMA 1683.07
200 day DMA 1610.07

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.051646.071650.75
12 day EMA1646.111651.041653.65
20 day EMA1649.651652.871654.57
35 day EMA1663.291665.91667.62
50 day EMA1670.481672.581674.04

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.71648.261651.02
12 day SMA1650.531653.431656.48
20 day SMA1657.91658.871659.5
35 day SMA1634.211634.371634.02
50 day SMA1657.891661.71665.57
100 day SMA1715.871715.941715.58
150 day SMA1683.071683.131683.23
200 day SMA1610.071608.551606.89

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
14 Fri 1576.00 1602.00 1570.00 to 1604.00 1.89 times
13 Thu 1604.00 1597.20 1597.20 to 1608.00 0.69 times
12 Wed 1614.40 1624.00 1607.00 to 1625.50 1.49 times
11 Tue 1623.90 1630.60 1621.10 to 1636.70 0.57 times
10 Mon 1627.20 1627.20 1623.30 to 1632.00 0.36 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
14 Fri 1601.20 1625.90 1596.00 to 1632.00 2.3 times
13 Thu 1625.30 1635.00 1621.50 to 1635.00 0.62 times
12 Wed 1639.40 1642.50 1631.80 to 1646.60 1.34 times
11 Tue 1642.50 1647.00 1638.60 to 1650.00 0.32 times
10 Mon 1644.30 1640.90 1637.10 to 1649.60 0.41 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
14 Fri 1623.20 1630.00 1618.00 to 1630.00 1.41 times
13 Thu 1635.60 1635.00 1635.00 to 1637.00 0.54 times
12 Wed 1644.60 1644.00 1635.00 to 1647.70 2.5 times
11 Tue 1649.70 1645.20 1645.20 to 1654.00 0.43 times
10 Mon 1660.50 1660.50 1660.50 to 1660.50 0.11 times
Back to top | Use Dark Theme