Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1469.8 and 1539.4
| Daily Target 1 | 1411.8 |
| Daily Target 2 | 1458.2 |
| Daily Target 3 | 1481.4 |
| Daily Target 4 | 1527.8 |
| Daily Target 5 | 1551 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1504.60 (0.17%) | 1435.00 | 1435.00 - 1504.60 | 0.8981 times | Fri 16 October 2026 | 1502.10 (-0.69%) | 1458.60 | 1426.00 - 1502.10 | 3.6788 times | Thu 15 October 2026 | 1512.50 (-1.32%) | 1495.30 | 1445.00 - 1512.50 | 1.7098 times | Wed 14 October 2026 | 1532.80 (0.07%) | 1521.50 | 1497.00 - 1532.80 | 0.3972 times | Tue 13 October 2026 | 1531.70 (-0.54%) | 1521.90 | 1514.10 - 1531.70 | 0.3022 times | Mon 12 October 2026 | 1540.00 (-1.09%) | 1520.10 | 1515.10 - 1540.00 | 0.2677 times | Tue 06 October 2026 | 1557.00 (0.91%) | 1540.00 | 1536.30 - 1557.00 | 0.7686 times | Mon 05 October 2026 | 1542.90 (-2.21%) | 1542.90 | 1530.10 - 1544.80 | 0.4059 times | Thu 01 October 2026 | 1577.80 (0.83%) | 1563.50 | 1532.10 - 1577.80 | 1.2608 times | Wed 30 September 2026 | 1564.80 (-2.42%) | 1565.00 | 1561.00 - 1573.00 | 0.3109 times | Mon 28 September 2026 | 1603.60 (0.67%) | 1595.00 | 1579.00 - 1603.60 | 0.6908 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1469.8 and 1539.4
| Weekly Target 1 | 1411.8 |
| Weekly Target 2 | 1458.2 |
| Weekly Target 3 | 1481.4 |
| Weekly Target 4 | 1527.8 |
| Weekly Target 5 | 1551 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1504.60 (0.17%) | 1435.00 | 1435.00 - 1504.60 | 0.274 times | Fri 16 October 2026 | 1502.10 (-3.53%) | 1520.10 | 1426.00 - 1540.00 | 1.9389 times | Tue 06 October 2026 | 1557.00 (-1.32%) | 1542.90 | 1530.10 - 1557.00 | 0.3583 times | Thu 01 October 2026 | 1577.80 (-0.95%) | 1595.00 | 1532.10 - 1603.60 | 0.6902 times | Fri 25 September 2026 | 1593.00 (-0.18%) | 1602.50 | 1584.00 - 1615.20 | 0.8061 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.6112 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.7334 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.3778 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 1.275 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.9352 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 2.1338 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1389.4 and 1541.2
| Monthly Target 1 | 1351 |
| Monthly Target 2 | 1427.8 |
| Monthly Target 3 | 1502.8 |
| Monthly Target 4 | 1579.6 |
| Monthly Target 5 | 1654.6 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1504.60 (-3.85%) | 1563.50 | 1426.00 - 1577.80 | 0.2579 times | Wed 30 September 2026 | 1564.80 (-4.42%) | 1623.70 | 1535.40 - 1649.90 | 0.4054 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.536 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9326 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9621 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2229 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6437 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.877 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9669 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.1955 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5461 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1516.74 |
| 12 day DMA | 1546.9 |
| 20 day DMA | 1570.58 |
| 35 day DMA | 1594.87 |
| 50 day DMA | 1608.75 |
| 100 day DMA | 1651.54 |
| 150 day DMA | 1677.49 |
| 200 day DMA | 1661.41 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.81 | 1522.92 | 1533.33 |
| 12 day EMA | 1541.53 | 1548.24 | 1556.63 |
| 20 day EMA | 1560.82 | 1566.74 | 1573.54 |
| 35 day EMA | 1584.29 | 1588.98 | 1594.09 |
| 50 day EMA | 1604.24 | 1608.31 | 1612.64 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.74 | 1523.82 | 1534.8 |
| 12 day SMA | 1546.9 | 1555.56 | 1564.97 |
| 20 day SMA | 1570.58 | 1575.99 | 1581.53 |
| 35 day SMA | 1594.87 | 1598.74 | 1602.33 |
| 50 day SMA | 1608.75 | 1612.08 | 1615.22 |
| 100 day SMA | 1651.54 | 1654.6 | 1657.85 |
| 150 day SMA | 1677.49 | 1678.33 | 1679.13 |
| 200 day SMA | 1661.41 | 1661.44 | 1661.21 |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1463.20 | 1435.00 | 1435.00 to 1472.00 | 0.64 times |
| 16 Fri | 1439.20 | 1458.60 | 1426.00 to 1477.70 | 2.63 times |
| 15 Thu | 1463.40 | 1495.30 | 1445.00 to 1495.30 | 1.22 times |
| 14 Wed | 1503.50 | 1521.50 | 1497.00 to 1523.40 | 0.28 times |
| 13 Tue | 1521.40 | 1521.90 | 1514.10 to 1523.30 | 0.22 times |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1484.00 | 1457.80 | 1455.00 to 1488.10 | 1.5 times |
| 16 Fri | 1457.80 | 1478.10 | 1442.00 to 1501.30 | 2.73 times |
| 15 Thu | 1480.10 | 1500.00 | 1464.00 to 1500.00 | 0.53 times |
| 14 Wed | 1516.60 | 1536.00 | 1512.00 to 1536.00 | 0.19 times |
| 13 Tue | 1531.30 | 1527.00 | 1526.50 to 1534.90 | 0.04 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1495.60 | 1495.60 | 1495.60 to 1495.60 | 1.25 times |
| 16 Fri | 1491.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 1491.20 | 1498.30 | 1485.60 to 1498.30 | 3.75 times |
| 14 Wed | 1531.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Tue | 1540.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.