NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1860.1 and 1889.1

Daily Target 11837.4
Daily Target 21853.8
Daily Target 31866.4
Daily Target 41882.8
Daily Target 51895.4

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.4211 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.3676 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.4327 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.6915 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.018 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.7423 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.4145 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.875 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.5042 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 0.5331 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.4501 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1849.1 and 1925.3

Weekly Target 11791.27
Weekly Target 21830.73
Weekly Target 31867.4666666667
Weekly Target 41906.93
Weekly Target 51943.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 05 May 2026 1870.20 (1.29%) 1840.10 1828.00 - 1904.20 0.7642 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.691 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.2543 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9523 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.8632 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.6024 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9185 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5339 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7518 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6684 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.798 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1849.1 and 1925.3

Monthly Target 11791.27
Monthly Target 21830.73
Monthly Target 31867.4666666667
Monthly Target 41906.93
Monthly Target 51943.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 05 May 2026 1870.20 (1.29%) 1839.70 1828.00 - 1904.20 0.3768 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.3434 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.2503 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.3784 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.1301 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7785 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1334 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1868 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4223 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1852.06
12 day DMA 1802.44
20 day DMA 1753.85
35 day DMA 1695.6
50 day DMA 1674.57
100 day DMA 1610.93
150 day DMA 1516.65
200 day DMA 1472.33

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.891838.231828.39
12 day EMA1808.051796.751785.63
20 day EMA1770.711760.241749.97
35 day EMA1725.231716.691708.38
50 day EMA1682.831675.191667.74

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.061842.881835.38
12 day SMA1802.441791.51781.18
20 day SMA1753.851742.051731.16
35 day SMA1695.61688.941682.59
50 day SMA1674.571668.851663.11
100 day SMA1610.931605.641600.45
150 day SMA1516.651513.231509.92
200 day SMA1472.331469.581466.86

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
05 Tue 1868.30 1863.10 1850.00 to 1879.00 0.54 times
04 Mon 1864.60 1840.10 1828.00 to 1904.20 1.74 times
01 Fri 1845.00 1839.70 1836.10 to 1849.00 0.55 times
30 Thu 1830.40 1813.90 1812.00 to 1836.50 0.88 times
29 Wed 1808.20 1829.10 1801.10 to 1835.00 1.29 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
05 Tue 1866.90 1863.00 1848.00 to 1871.90 0.59 times
04 Mon 1862.80 1857.00 1835.00 to 1905.00 1.74 times
01 Fri 1850.40 1847.00 1839.10 to 1852.90 0.51 times
30 Thu 1832.80 1826.70 1815.30 to 1839.00 0.74 times
29 Wed 1812.90 1825.00 1807.10 to 1833.60 1.42 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
05 Tue 1871.10 1871.10 1871.10 to 1871.10 0.53 times
04 Mon 1870.60 1870.00 1849.10 to 1889.00 3.29 times
01 Fri 1873.70 1875.00 1869.90 to 1875.00 0.66 times
30 Thu 1828.50 0.00 0.00 to 0.00 0 times
29 Wed 1828.50 1808.00 1801.00 to 1853.00 0.53 times
Back to top | Use Dark Theme