NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1825.9 and 1855.7

Daily Target 11802.13
Daily Target 21819.87
Daily Target 31831.9333333333
Daily Target 41849.67
Daily Target 51861.73

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 1.1905 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.8929 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.5432 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.5952 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.3467 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 2.0238 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 1.3095 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 2.0833 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0149 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 1.1607 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1825.9 and 1855.7

Weekly Target 11802.13
Weekly Target 21819.87
Weekly Target 31831.9333333333
Weekly Target 41849.67
Weekly Target 51861.73

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.1234 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5598 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4735 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1174 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7798 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5147 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1721 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8899 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.8066 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5629 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8583 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1825.9 and 1855.7

Monthly Target 11802.13
Monthly Target 21819.87
Monthly Target 31831.9333333333
Monthly Target 41849.67
Monthly Target 51861.73

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.0459 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.5268 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0522 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0949 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2071 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7411 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6818 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1168 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1636 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3699 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1829.5
12 day DMA 1825.33
20 day DMA 1834.64
35 day DMA 1808.89
50 day DMA 1755.22
100 day DMA 1687.04
150 day DMA 1580.29
200 day DMA 1519.1

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.131827.91825.8
12 day EMA1828.161826.451825.42
20 day EMA1820.61818.811817.41
35 day EMA1786.191783.161780.28
50 day EMA1750.691747.141743.67

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1829.51826.681822.42
12 day SMA1825.331824.821825.12
20 day SMA1834.641835.661836.37
35 day SMA1808.891803.881798.43
50 day SMA1755.221750.281745.11
100 day SMA1687.041685.461683.29
150 day SMA1580.291576.881573.52
200 day SMA1519.11516.681514.27

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
01 Mon 1838.10 1815.50 1814.20 to 1844.00 1.3 times
29 Fri 1815.50 1818.00 1810.90 to 1819.90 0.98 times
28 Thu 1817.90 1811.50 1811.50 to 1826.00 0.59 times
27 Wed 1811.70 1810.00 1809.90 to 1818.70 0.65 times
26 Tue 1817.40 1814.90 1808.00 to 1820.50 1.47 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
01 Mon 1838.40 1825.50 1822.00 to 1841.40 1.29 times
29 Fri 1825.50 1828.00 1821.20 to 1829.00 0.32 times
28 Thu 1827.10 1815.20 1815.20 to 1831.40 0.4 times
27 Wed 1820.90 1821.30 1811.20 to 1827.00 0.51 times
26 Tue 1823.10 1826.10 1803.00 to 1835.20 2.47 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
01 Mon 1814.90 1814.90 1814.90 to 1814.90 5 times
29 Fri 1829.30 0.00 0.00 to 0.00 0 times
28 Thu 1829.30 0.00 0.00 to 0.00 0 times
27 Wed 1819.20 0.00 0.00 to 0.00 0 times
26 Tue 1816.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme