NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1812.75 and 1835.65

Daily Target 11793.9
Daily Target 21808.7
Daily Target 31816.8
Daily Target 41831.6
Daily Target 51839.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.2915 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 0.8357 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.3295 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0095 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.7407 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 2.5261 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 1.1349 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 1.0541 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 1.0779 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 1.0874 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1812.75 and 1835.65

Weekly Target 11793.9
Weekly Target 21808.7
Weekly Target 31816.8
Weekly Target 41831.6
Weekly Target 51839.7

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 0.202 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4559 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.076 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7138 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4215 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1287 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8569 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7767 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5421 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8265 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4804 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -40.35 and 1863.85

Monthly Target 1-661.63
Monthly Target 2580.93
Monthly Target 31242.5666666667
Monthly Target 42485.13
Monthly Target 53146.77

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 25 May 2026 1823.50 (-1.23%) 1839.70 0.00 - 1904.20 1.4216 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.089 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1146 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2288 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7903 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.694 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1189 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1665 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3765 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1825.32
12 day DMA 1826.8
20 day DMA 1837.99
35 day DMA 1782.47
50 day DMA 1733.17
100 day DMA 1674.59
150 day DMA 1563.48
200 day DMA 1507.03

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.551822.071827.7
12 day EMA1824.751824.981827.56
20 day EMA1814.551813.611813.91
35 day EMA1778.011775.331773.24
50 day EMA1733.241729.561726.25

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.321823.621824.44
12 day SMA1826.81829.721836.73
20 day SMA1837.991837.831836.09
35 day SMA1782.471777.221772.63
50 day SMA1733.171729.411725.8
100 day SMA1674.591671.291668.29
150 day SMA1563.481560.111556.78
200 day SMA1507.031504.621502.2

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
25 Mon 1814.60 1821.50 1802.00 to 1824.90 0.82 times
22 Fri 1822.10 1822.80 1816.60 to 1825.40 0.53 times
21 Thu 1816.50 1824.90 1811.20 to 1828.40 0.85 times
20 Wed 1819.20 1812.90 1799.00 to 1829.90 1.28 times
19 Tue 1804.80 1791.50 1783.30 to 1830.10 1.52 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
25 Mon 1826.10 1820.00 1820.00 to 1831.20 1.73 times
22 Fri 1827.10 1827.10 1827.10 to 1827.10 0.09 times
21 Thu 1825.60 1817.10 1816.90 to 1833.60 1.36 times
20 Wed 1825.00 1814.90 1814.90 to 1830.40 0.45 times
19 Tue 1821.10 1802.70 1802.70 to 1825.30 1.36 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
25 Mon 1816.00 1816.00 1816.00 to 1816.00 1.67 times
22 Fri 1847.20 1847.20 1847.20 to 1847.20 1.67 times
21 Thu 1844.90 1844.90 1844.90 to 1844.90 1.67 times
20 Wed 1841.80 0.00 0.00 to 0.00 0 times
19 Tue 1815.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme