NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1573 and 1591

Daily Target 11558
Daily Target 21570
Daily Target 31576
Daily Target 41588
Daily Target 51594

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.7585 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.6295 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.3261 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.1558 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.3003 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3664 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.0114 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.6254 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.259 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.5676 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 0.9546 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1541.05 and 1600.15

Weekly Target 11527.4
Weekly Target 21554.7
Weekly Target 31586.5
Weekly Target 41613.8
Weekly Target 51645.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 0.7666 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.7161 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3336 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0283 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7605 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5555 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4698 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1086 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7659 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.495 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.163 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1556.65 and 1584.55

Monthly Target 11548.2
Monthly Target 21565.1
Monthly Target 31576.1
Monthly Target 41593
Monthly Target 51604

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 03 July 2026 1582.00 (-1.28%) 1584.90 1559.20 - 1587.10 0.138 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0983 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3961 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8765 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0012 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1038 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5064 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6234 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1068 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1496 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3382 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1590.72
12 day DMA 1640.15
20 day DMA 1682.55
35 day DMA 1744.76
50 day DMA 1774.1
100 day DMA 1705.21
150 day DMA 1642
200 day DMA 1563.69

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.741598.111613.01
12 day EMA1633.311642.641656.15
20 day EMA1670.061679.321691
35 day EMA1712.151719.811728.73
50 day EMA1753.341760.331768.16

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.721599.221610.46
12 day SMA1640.151651.711663.73
20 day SMA1682.551693.911707.01
35 day SMA1744.761751.411758.93
50 day SMA1774.11777.981781.53
100 day SMA1705.211705.41705.32
150 day SMA16421640.371638.81
200 day SMA1563.691562.551561.48

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
03 Fri 1573.70 1570.00 1564.00 to 1579.00 0.73 times
02 Thu 1563.40 1575.90 1559.20 to 1585.10 0.61 times
01 Wed 1578.80 1584.90 1569.90 to 1587.10 1.28 times
30 Tue 1593.60 1577.60 1577.60 to 1602.90 1.12 times
29 Mon 1587.60 1616.00 1583.90 to 1616.00 1.26 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
03 Fri 1585.50 1586.90 1574.20 to 1590.50 1.12 times
02 Thu 1572.20 1596.50 1570.00 to 1596.50 1.2 times
01 Wed 1592.40 1598.00 1582.20 to 1600.20 0.83 times
30 Tue 1602.20 1585.30 1585.30 to 1612.80 1.67 times
29 Mon 1603.20 1618.50 1600.00 to 1624.90 0.18 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
03 Fri 1599.80 1605.30 1598.00 to 1605.30 0.91 times
02 Thu 1582.80 1582.00 1582.00 to 1589.00 4.09 times
01 Wed 1602.50 0.00 0.00 to 0.00 0 times
30 Tue 1618.30 0.00 0.00 to 0.00 0 times
29 Mon 1624.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme