NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1612 and 1638

Daily Target 11590.33
Daily Target 21607.67
Daily Target 31616.3333333333
Daily Target 41633.67
Daily Target 51642.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0373 times
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 0.7606 times
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 2.2819 times
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 0.8352 times
Wed 12 August 2026 1642.70 (-0.75%) 1624.00 1607.00 - 1642.70 1.7972 times
Tue 11 August 2026 1655.10 (0.01%) 1630.60 1621.10 - 1655.10 0.6935 times
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.4325 times
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 0.9993 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.6629 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.4996 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.7233 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1602.55 and 1647.95

Weekly Target 11564.8
Weekly Target 21594.9
Weekly Target 31610.2
Weekly Target 41640.3
Weekly Target 51655.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 18 August 2026 1625.00 (0.37%) 1586.00 1580.10 - 1625.50 0.1439 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.0894 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8231 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8285 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9496 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1607 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.8117 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3477 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.2589 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5864 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.8077 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1551.65 and 1643.35

Monthly Target 11527.2
Monthly Target 21576.1
Monthly Target 31618.9
Monthly Target 41667.8
Monthly Target 51710.6

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 18 August 2026 1625.00 (-2.77%) 1645.00 1570.00 - 1661.70 0.3589 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9525 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9825 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2489 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6787 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8957 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9874 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2422 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5577 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0955 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1338 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1629.78
12 day DMA 1643.87
20 day DMA 1654.99
35 day DMA 1635.06
50 day DMA 1650.92
100 day DMA 1715.84
150 day DMA 1682.68
200 day DMA 1613.26

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.471633.21637.05
12 day EMA1640.171642.931646.1
20 day EMA1645.251647.381649.68
35 day EMA1656.741658.611660.56
50 day EMA1662.261663.781665.34

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.781635.81641.7
12 day SMA1643.871647.731650.53
20 day SMA1654.991656.621657.9
35 day SMA1635.061634.411634.21
50 day SMA1650.921654.291657.89
100 day SMA1715.841715.851715.87
150 day SMA1682.681682.891683.07
200 day SMA1613.261611.671610.07

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
18 Tue 1605.80 1599.00 1599.00 to 1615.00 0.03 times
17 Mon 1595.40 1586.00 1580.10 to 1602.00 0.67 times
14 Fri 1576.00 1602.00 1570.00 to 1604.00 2 times
13 Thu 1604.00 1597.20 1597.20 to 1608.00 0.73 times
12 Wed 1614.40 1624.00 1607.00 to 1625.50 1.57 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
18 Tue 1626.20 1625.00 1615.10 to 1630.00 0.51 times
17 Mon 1616.30 1608.90 1604.00 to 1623.80 1.27 times
14 Fri 1601.20 1625.90 1596.00 to 1632.00 1.74 times
13 Thu 1625.30 1635.00 1621.50 to 1635.00 0.47 times
12 Wed 1639.40 1642.50 1631.80 to 1646.60 1.02 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
18 Tue 1636.60 1640.20 1628.00 to 1644.60 0.63 times
17 Mon 1621.90 1620.00 1619.00 to 1630.00 1.11 times
14 Fri 1623.20 1630.00 1618.00 to 1630.00 1.03 times
13 Thu 1635.60 1635.00 1635.00 to 1637.00 0.4 times
12 Wed 1644.60 1644.00 1635.00 to 1647.70 1.83 times
Back to top | Use Dark Theme