NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1636.1 and 1666.6

Daily Target 11611.4
Daily Target 21630.3
Daily Target 31641.9
Daily Target 41660.8
Daily Target 51672.4

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.4563 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0485 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1214 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.1214 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.8981 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.6942 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.8592 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.5146 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.5728 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.7136 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.5922 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1592.65 and 1710.05

Weekly Target 11495.53
Weekly Target 21572.37
Weekly Target 31612.9333333333
Weekly Target 41689.77
Weekly Target 51730.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 16 July 2026 1649.20 (2.67%) 1565.00 1536.10 - 1653.50 0.6012 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.4308 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.0644 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.9943 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4631 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.4277 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.0559 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7712 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6522 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.5392 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.4517 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1592.65 and 1710.05

Monthly Target 11495.53
Monthly Target 21572.37
Monthly Target 31612.9333333333
Monthly Target 41689.77
Monthly Target 51730.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 16 July 2026 1649.20 (2.91%) 1584.90 1536.10 - 1653.50 0.6093 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0458 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3294 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7868 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9534 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.051 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3866 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5936 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1017 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1424 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.322 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1619.92
12 day DMA 1598.34
20 day DMA 1620.5
35 day DMA 1688.41
50 day DMA 1729.88
100 day DMA 1707.79
150 day DMA 1658.13
200 day DMA 1575.2

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.171610.151605.23
12 day EMA1618.091612.431611.05
20 day EMA1635.051633.561634.99
35 day EMA1677.621679.291682.78
50 day EMA1730.211733.511738.14

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.921608.341602.7
12 day SMA1598.341594.451594.31
20 day SMA1620.516241629.03
35 day SMA1688.411693.561699.54
50 day SMA1729.881734.061739.56
100 day SMA1707.791707.361707.07
150 day SMA1658.131656.011653.81
200 day SMA1575.21573.731572.38

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
16 Thu 1639.70 1623.00 1623.00 to 1653.50 0.91 times
15 Wed 1610.00 1611.90 1607.00 to 1625.00 0.44 times
14 Tue 1613.00 1596.10 1591.90 to 1617.90 0.79 times
13 Mon 1589.20 1595.10 1561.00 to 1603.90 1.26 times
10 Fri 1590.30 1607.30 1580.40 to 1645.00 1.61 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
16 Thu 1652.50 1651.50 1647.00 to 1664.00 0.86 times
15 Wed 1621.80 1627.40 1613.60 to 1631.00 0.45 times
14 Tue 1623.20 1615.70 1606.00 to 1637.70 1.45 times
13 Mon 1594.10 1604.00 1586.00 to 1604.00 1.36 times
10 Fri 1604.40 1618.00 1599.90 to 1659.50 0.86 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
16 Thu 1620.00 0.00 0.00 to 0.00 0 times
15 Wed 1617.50 0.00 0.00 to 0.00 0 times
14 Tue 1606.60 0.00 0.00 to 0.00 0 times
13 Mon 1606.30 0.00 0.00 to 0.00 0 times
10 Fri 1591.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme