NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1481.4 and 1550

Daily Target 11424.23
Daily Target 21469.97
Daily Target 31492.8333333333
Daily Target 41538.57
Daily Target 51561.43

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 30 October 2026 1515.70 (-0.86%) 1491.10 1447.10 - 1515.70 1.3536 times
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.442 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.4788 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.4052 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.6814 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.4604 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.2891 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0092 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 0.9576 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 3.9227 times
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 1.8232 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1481.4 and 1575.1

Weekly Target 11407.5
Weekly Target 21461.6
Weekly Target 31501.2
Weekly Target 41555.3
Weekly Target 51594.9

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 30 October 2026 1515.70 (-1.78%) 1501.50 1447.10 - 1540.80 0.9132 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.7381 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 1.8414 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3403 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6555 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.7656 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.5804 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.6462 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3085 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.2109 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.8882 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1394.95 and 1546.75

Monthly Target 11354.7
Monthly Target 21435.2
Monthly Target 31506.5
Monthly Target 41587
Monthly Target 51658.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 30 October 2026 1515.70 (-3.14%) 1563.50 1426.00 - 1577.80 0.3808 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4003 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5292 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9209 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9499 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2075 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.623 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.866 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9547 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1678 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5392 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1529.74
12 day DMA 1526.82
20 day DMA 1541.63
35 day DMA 1571.95
50 day DMA 1589.74
100 day DMA 1627.66
150 day DMA 1673.63
200 day DMA 1659.86

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.361533.191535.38
12 day EMA1533.981537.31538.85
20 day EMA1545.021548.11550.13
35 day EMA1565.081567.991570.3
50 day EMA1588.751591.731594.3

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.741535.241537.48
12 day SMA1526.821528.151529.08
20 day SMA1541.631546.271550.58
35 day SMA1571.951574.931577.78
50 day SMA1589.741592.281594.81
100 day SMA1627.661630.911634.08
150 day SMA1673.631674.091674.46
200 day SMA1659.861660.291660.56

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
30 Fri 1451.50 1491.10 1447.10 to 1502.00 2.01 times
29 Thu 1486.40 1510.00 1483.10 to 1512.00 0.66 times
28 Wed 1502.20 1506.60 1499.10 to 1513.50 0.71 times
27 Tue 1498.10 1492.30 1489.90 to 1503.30 0.6 times
26 Mon 1492.30 1501.50 1490.20 to 1510.00 1.01 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
30 Fri 1472.60 1510.90 1460.00 to 1513.70 2.17 times
29 Thu 1500.30 1508.00 1497.00 to 1508.00 0.83 times
28 Wed 1521.80 1520.80 1520.80 to 1524.70 0.33 times
27 Tue 1511.90 1509.70 1506.00 to 1515.90 0.42 times
26 Mon 1514.20 1511.00 1502.00 to 1520.00 1.25 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
30 Fri 1528.80 0.00 0.00 to 0.00 0 times
29 Thu 1540.80 0.00 0.00 to 0.00 0 times
28 Wed 1531.70 0.00 0.00 to 0.00 0 times
27 Tue 1531.70 0.00 0.00 to 0.00 0 times
26 Mon 1540.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme