NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1617 and 1632.2

Daily Target 11612.67
Daily Target 21621.33
Daily Target 31627.8666666667
Daily Target 41636.53
Daily Target 51643.07

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.0581 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3371 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.2172 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.1985 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.161 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.161 times
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0468 times
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 0.9551 times
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 2.8652 times
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 1.0487 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1624.6 and 1653.4

Weekly Target 11603.6
Weekly Target 21616.8
Weekly Target 31632.4
Weekly Target 41645.6
Weekly Target 51661.2

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 27 August 2026 1630.00 (-0.61%) 1628.10 1619.20 - 1648.00 0.5317 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.4638 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.0583 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.7996 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8048 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9224 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1275 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.7599 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3091 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.2229 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5696 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -15.85 and 1645.85

Monthly Target 1-564.47
Monthly Target 2532.77
Monthly Target 31097.2333333333
Monthly Target 42194.47
Monthly Target 52758.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 27 August 2026 1630.00 (-2.47%) 1645.00 0.00 - 1661.70 0.5049 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.938 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9676 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.23 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6533 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8821 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9725 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2083 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5492 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0941 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1318 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1638.44
12 day DMA 1632.63
20 day DMA 1642.02
35 day DMA 1645.4
50 day DMA 1637.99
100 day DMA 1715.29
150 day DMA 1681.64
200 day DMA 1623.75

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.041639.061634.59
12 day EMA1637.141638.441636.7
20 day EMA1640.121641.181640.46
35 day EMA1641.941642.641642.32
50 day EMA1644.871645.481645.38

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.441637.941632.92
12 day SMA1632.631634.721635.3
20 day SMA1642.021643.471643.77
35 day SMA1645.41644.31642.69
50 day SMA1637.991639.771641.23
100 day SMA1715.291715.411715.36
150 day SMA1681.641682.061682.38
200 day SMA1623.751622.231620.62

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
27 Thu 1621.40 1631.90 1619.20 to 1634.40 1.06 times
26 Wed 1631.90 1630.70 1629.10 to 1635.00 0.34 times
25 Tue 1632.70 1633.10 1628.00 to 1645.00 1.22 times
24 Mon 1636.10 1628.10 1625.00 to 1640.00 1.21 times
21 Fri 1632.50 1629.90 1625.50 to 1640.00 1.17 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
27 Thu 1633.60 1636.00 1632.00 to 1646.60 2.02 times
26 Wed 1644.20 1649.00 1640.80 to 1649.00 0.83 times
25 Tue 1644.40 1643.10 1641.00 to 1645.00 0.77 times
24 Mon 1645.70 1646.90 1636.40 to 1651.00 0.83 times
21 Fri 1641.50 1643.70 1637.20 to 1646.90 0.54 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
27 Thu 1648.00 0.00 0.00 to 0.00 0 times
26 Wed 1635.40 0.00 0.00 to 0.00 0 times
25 Tue 1638.80 0.00 0.00 to 0.00 0 times
24 Mon 1640.00 0.00 0.00 to 0.00 0 times
21 Fri 1627.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme