NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1478.75 and 1546.25

Daily Target 11422.5
Daily Target 21467.5
Daily Target 31490
Daily Target 41535
Daily Target 51557.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 2.4688 times
Wed 14 October 2026 1532.80 (0.07%) 1521.50 1497.00 - 1532.80 0.5736 times
Tue 13 October 2026 1531.70 (-0.54%) 1521.90 1514.10 - 1531.70 0.4364 times
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.3865 times
Tue 06 October 2026 1557.00 (0.91%) 1540.00 1536.30 - 1557.00 1.1097 times
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.586 times
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 1.8204 times
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.4489 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 0.9975 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.1721 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.4115 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1431.25 and 1526.25

Weekly Target 11404.17
Weekly Target 21458.33
Weekly Target 31499.1666666667
Weekly Target 41553.33
Weekly Target 51594.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 15 October 2026 1512.50 (-2.86%) 1520.10 1445.00 - 1540.00 0.7605 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3337 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6428 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.7507 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.5692 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.6143 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.2831 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.1874 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.871 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.9872 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.5015 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1412.35 and 1545.15

Monthly Target 11378.97
Monthly Target 21445.73
Monthly Target 31511.7666666667
Monthly Target 41578.53
Monthly Target 51644.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 15 October 2026 1512.50 (-3.34%) 1563.50 1445.00 - 1577.80 0.1377 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4104 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5426 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9441 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9739 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.238 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.664 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8878 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9788 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2226 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5528 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1534.8
12 day DMA 1564.97
20 day DMA 1581.53
35 day DMA 1602.33
50 day DMA 1615.22
100 day DMA 1657.85
150 day DMA 1679.13
200 day DMA 1661.21

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.331543.751549.23
12 day EMA1556.641564.661570.45
20 day EMA1573.621580.051585.02
35 day EMA1594.471599.31603.22
50 day EMA1612.111616.171619.57

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.81540.881549.88
12 day SMA1564.971573.531579.48
20 day SMA1581.531586.871591.15
35 day SMA1602.331605.481608.11
50 day SMA1615.221618.051620.86
100 day SMA1657.851660.961664.05
150 day SMA1679.131679.771680.35
200 day SMA1661.211660.731660.15

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
15 Thu 1463.40 1495.30 1445.00 to 1495.30 2.48 times
14 Wed 1503.50 1521.50 1497.00 to 1523.40 0.58 times
13 Tue 1521.40 1521.90 1514.10 to 1523.30 0.44 times
12 Mon 1521.90 1520.10 1515.10 to 1529.50 0.39 times
06 Tue 1540.70 1540.00 1536.30 to 1542.90 1.12 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
15 Thu 1480.10 1500.00 1464.00 to 1500.00 2.08 times
14 Wed 1516.60 1536.00 1512.00 to 1536.00 0.74 times
13 Tue 1531.30 1527.00 1526.50 to 1534.90 0.15 times
12 Mon 1537.00 1541.70 1533.00 to 1541.70 0.26 times
06 Tue 1549.00 1548.00 1545.10 to 1554.00 1.77 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
15 Thu 1491.20 1498.30 1485.60 to 1498.30 5 times
14 Wed 1531.70 0.00 0.00 to 0.00 0 times
13 Tue 1540.00 0.00 0.00 to 0.00 0 times
12 Mon 1548.50 0.00 0.00 to 0.00 0 times
06 Tue 1542.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme