NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1525.6 and 1555.6

Daily Target 11501.07
Daily Target 21520.13
Daily Target 31531.0666666667
Daily Target 41550.13
Daily Target 51561.07

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 1.8619 times
Fri 30 October 2026 1515.70 (-0.86%) 1491.10 1447.10 - 1515.70 1.8126 times
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.5919 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.6412 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.5425 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.9125 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.6165 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.7263 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0123 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 1.2824 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 5.2528 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1525.6 and 1555.6

Weekly Target 11501.07
Weekly Target 21520.13
Weekly Target 31531.0666666667
Weekly Target 41550.13
Weekly Target 51561.07

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 0.4121 times
Fri 30 October 2026 1515.70 (-1.78%) 1501.50 1447.10 - 1540.80 0.9962 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.8051 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 2.0087 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3712 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.7151 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.8352 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.6332 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7959 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.4274 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.321 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1525.6 and 1555.6

Monthly Target 11501.07
Monthly Target 21520.13
Monthly Target 31531.0666666667
Monthly Target 41550.13
Monthly Target 51561.07

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 0.0436 times
Fri 30 October 2026 1515.70 (-3.14%) 1563.50 1426.00 - 1577.80 0.4841 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.5089 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.6727 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 1.1706 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.2076 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.535 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0632 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1008 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2136 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7558 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1531.24
12 day DMA 1527.35
20 day DMA 1538.94
35 day DMA 1569.38
50 day DMA 1587.79
100 day DMA 1624.74
150 day DMA 1673.23
200 day DMA 1659.29

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.311527.361533.19
12 day EMA1534.781533.981537.3
20 day EMA1544.461545.011548.09
35 day EMA1563.711565.151568.06
50 day EMA1587.111589.061592.05

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.241529.741535.24
12 day SMA1527.351526.821528.15
20 day SMA1538.941541.631546.27
35 day SMA1569.381571.951574.93
50 day SMA1587.791589.741592.28
100 day SMA1624.741627.661630.91
150 day SMA1673.231673.631674.09
200 day SMA1659.291659.861660.29

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
05 Thu 1539.20 1522.00 1512.00 to 1542.00 1.71 times
30 Fri 1451.50 1491.10 1447.10 to 1502.00 1.66 times
29 Thu 1486.40 1510.00 1483.10 to 1512.00 0.54 times
28 Wed 1502.20 1506.60 1499.10 to 1513.50 0.59 times
27 Tue 1498.10 1492.30 1489.90 to 1503.30 0.5 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
05 Thu 1548.80 1535.00 1535.00 to 1554.20 1.79 times
30 Fri 1472.60 1510.90 1460.00 to 1513.70 1.86 times
29 Thu 1500.30 1508.00 1497.00 to 1508.00 0.71 times
28 Wed 1521.80 1520.80 1520.80 to 1524.70 0.29 times
27 Tue 1511.90 1509.70 1506.00 to 1515.90 0.36 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
05 Thu 1510.50 0.00 0.00 to 0.00 0 times
30 Fri 1528.80 0.00 0.00 to 0.00 0 times
29 Thu 1540.80 0.00 0.00 to 0.00 0 times
28 Wed 1531.70 0.00 0.00 to 0.00 0 times
27 Tue 1531.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme