NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1697.4 and 1758.2

Daily Target 11646.73
Daily Target 21687.27
Daily Target 31707.5333333333
Daily Target 41748.07
Daily Target 51768.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.3947 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.4611 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 0.8918 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 0.9677 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 0.8776 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.6689 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.4516 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 0.9583 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.759 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.5693 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.3463 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1628.05 and 1766.75

Weekly Target 11594.8
Weekly Target 21661.3
Weekly Target 31733.5
Weekly Target 41800
Weekly Target 51872.2

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 11 June 2026 1727.80 (-4.5%) 1760.00 1667.00 - 1805.70 0.7067 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7067 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5161 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4365 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0301 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6408 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3184 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.0806 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8204 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7436 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.519 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1602.45 and 1792.35

Monthly Target 11560.67
Monthly Target 21644.23
Monthly Target 31750.5666666667
Monthly Target 41834.13
Monthly Target 51940.47

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 11 June 2026 1727.80 (-5.69%) 1815.50 1667.00 - 1856.90 0.542 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4507 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9499 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0404 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.147 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.6045 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6478 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.111 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1554 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3514 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1777.66
12 day DMA 1811.16
20 day DMA 1815.48
35 day DMA 1825.98
50 day DMA 1784.59
100 day DMA 1700.55
150 day DMA 1606.07
200 day DMA 1538.02

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.151791.321810.83
12 day EMA1797.151809.751820.19
20 day EMA1804.561812.641818.99
35 day EMA1789.231792.851795.24
50 day EMA1771.2317731773.84

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1777.661798.161815.84
12 day SMA1811.161818.781824.71
20 day SMA1815.481820.661824.83
35 day SMA1825.981826.491826.05
50 day SMA1784.591783.071780.75
100 day SMA1700.551699.71698.56
150 day SMA1606.071603.481600.7
200 day SMA1538.021536.071533.94

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
11 Thu 1709.40 1702.10 1667.00 to 1718.00 1.25 times
10 Wed 1710.70 1740.00 1701.60 to 1745.00 1.31 times
09 Tue 1757.60 1777.90 1751.00 to 1777.90 0.8 times
08 Mon 1774.40 1760.00 1752.00 to 1802.00 0.87 times
05 Fri 1770.30 1794.10 1755.60 to 1803.00 0.78 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
11 Thu 1737.20 1716.60 1683.10 to 1749.00 1.4 times
10 Wed 1727.40 1741.80 1719.00 to 1755.40 1.29 times
09 Tue 1767.10 1777.10 1764.70 to 1784.90 0.81 times
08 Mon 1784.90 1810.00 1765.60 to 1810.00 1.03 times
05 Fri 1780.80 1811.00 1775.50 to 1811.70 0.47 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
11 Thu 1718.60 1710.00 1710.00 to 1723.00 1.88 times
10 Wed 1793.30 0.00 0.00 to 0.00 0 times
09 Tue 1795.00 0.00 0.00 to 0.00 0 times
08 Mon 1795.00 1795.00 1795.00 to 1795.00 3.13 times
05 Fri 1830.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme