NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1519.95 and 1561.65

Daily Target 11485.2
Daily Target 21513
Daily Target 31526.9
Daily Target 41554.7
Daily Target 51568.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.4581 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.3877 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.652 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.4405 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.2335 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0088 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 0.9163 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 3.7533 times
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 1.7445 times
Wed 14 October 2026 1532.80 (0.07%) 1521.50 1497.00 - 1532.80 0.4053 times
Tue 13 October 2026 1531.70 (-0.54%) 1521.90 1514.10 - 1531.70 0.3084 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1515.35 and 1566.25

Weekly Target 11472.93
Weekly Target 21506.87
Weekly Target 31523.8333333333
Weekly Target 41557.77
Weekly Target 51574.73

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 28 October 2026 1540.80 (-0.16%) 1501.50 1489.90 - 1540.80 0.4471 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.7759 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 1.9358 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3577 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6891 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.8048 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.6102 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7307 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3756 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.273 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.9337 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1407.5 and 1559.3

Monthly Target 11363.07
Monthly Target 21451.93
Monthly Target 31514.8666666667
Monthly Target 41603.73
Monthly Target 51666.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 28 October 2026 1540.80 (-1.53%) 1563.50 1426.00 - 1577.80 0.338 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4021 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5315 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.925 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9541 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2128 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6302 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8698 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9589 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1775 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5416 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1537.48
12 day DMA 1529.08
20 day DMA 1550.58
35 day DMA 1577.78
50 day DMA 1594.81
100 day DMA 1634.08
150 day DMA 1674.46
200 day DMA 1660.56

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.381532.671533.16
12 day EMA1538.851538.51539.74
20 day EMA1550.141551.121553.16
35 day EMA1570.541572.291574.68
50 day EMA1593.911596.081598.71

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.481536.91531.48
12 day SMA1529.081530.431531.37
20 day SMA1550.581554.31557.93
35 day SMA1577.781580.531583.46
50 day SMA1594.811597.091599.49
100 day SMA1634.081637.051640.05
150 day SMA1674.461674.791675.07
200 day SMA1660.561661.261661.67

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
28 Wed 1502.20 1506.60 1499.10 to 1513.50 0.72 times
27 Tue 1498.10 1492.30 1489.90 to 1503.30 0.61 times
26 Mon 1492.30 1501.50 1490.20 to 1510.00 1.03 times
23 Fri 1513.30 1530.00 1501.00 to 1530.00 0.69 times
22 Thu 1541.10 1550.00 1531.10 to 1563.00 1.94 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
28 Wed 1521.80 1520.80 1520.80 to 1524.70 0.65 times
27 Tue 1511.90 1509.70 1506.00 to 1515.90 0.81 times
26 Mon 1514.20 1511.00 1502.00 to 1520.00 2.42 times
23 Fri 1520.50 1524.00 1518.00 to 1524.00 0.65 times
22 Thu 1571.10 1566.40 1566.40 to 1574.80 0.48 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
28 Wed 1531.70 0.00 0.00 to 0.00 0 times
27 Tue 1531.70 0.00 0.00 to 0.00 0 times
26 Mon 1540.00 0.00 0.00 to 0.00 0 times
23 Fri 1540.00 0.00 0.00 to 0.00 0 times
22 Thu 1537.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme