Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1695 and 1728.2
| Daily Target 1 | 1686.97 |
| Daily Target 2 | 1703.03 |
| Daily Target 3 | 1720.1666666667 |
| Daily Target 4 | 1736.23 |
| Daily Target 5 | 1753.37 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1719.10 (-0.09%) | 1737.30 | 1704.10 - 1737.30 | 0.6236 times | Wed 17 June 2026 | 1720.70 (0.47%) | 1625.00 | 1625.00 - 1720.70 | 0.0281 times | Tue 16 June 2026 | 1712.60 (-1.28%) | 1690.10 | 1680.00 - 1712.60 | 0.0506 times | Mon 15 June 2026 | 1734.80 (0.74%) | 1663.20 | 1654.20 - 1734.80 | 0.7079 times | Fri 12 June 2026 | 1722.00 (-0.34%) | 1727.90 | 1641.10 - 1734.90 | 1.9663 times | Thu 11 June 2026 | 1727.80 (-1.4%) | 1702.10 | 1667.00 - 1727.80 | 1.6517 times | Wed 10 June 2026 | 1752.30 (-2.29%) | 1740.00 | 1701.60 - 1752.30 | 1.7303 times | Tue 09 June 2026 | 1793.30 (-0.69%) | 1777.90 | 1751.00 - 1793.30 | 1.0562 times | Mon 08 June 2026 | 1805.70 (-0.19%) | 1760.00 | 1752.00 - 1805.70 | 1.1461 times | Fri 05 June 2026 | 1809.20 (-1.15%) | 1794.10 | 1755.60 - 1809.20 | 1.0393 times | Thu 04 June 2026 | 1830.30 (-0.57%) | 1811.90 | 1802.40 - 1830.30 | 0.7921 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1672.05 and 1784.35
| Weekly Target 1 | 1581.5 |
| Weekly Target 2 | 1650.3 |
| Weekly Target 3 | 1693.8 |
| Weekly Target 4 | 1762.6 |
| Weekly Target 5 | 1806.1 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1719.10 (-0.17%) | 1663.20 | 1625.00 - 1737.30 | 0.1843 times | Fri 12 June 2026 | 1722.00 (-4.82%) | 1760.00 | 1641.10 - 1805.70 | 0.9867 times | Fri 05 June 2026 | 1809.20 (-1.25%) | 1815.50 | 1755.60 - 1856.90 | 0.7298 times | Fri 29 May 2026 | 1832.10 (1.18%) | 1821.50 | 1802.00 - 1832.10 | 0.533 times | Fri 22 May 2026 | 1810.80 (-0.23%) | 1755.00 | 0.00 - 1841.80 | 0.4508 times | Fri 15 May 2026 | 1814.90 (-1.1%) | 1849.90 | 1752.30 - 1849.90 | 1.0638 times | Fri 08 May 2026 | 1835.00 (-0.61%) | 1840.10 | 1791.90 - 1904.20 | 1.6944 times | Fri 01 May 2026 | 1846.30 (3.96%) | 1759.90 | 1755.00 - 1849.00 | 2.3941 times | Fri 24 April 2026 | 1776.00 (2.13%) | 1730.80 | 1683.00 - 1776.00 | 1.1159 times | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 0.8472 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 0.7679 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1556.1 and 1788
| Monthly Target 1 | 1501.77 |
| Monthly Target 2 | 1610.43 |
| Monthly Target 3 | 1733.6666666667 |
| Monthly Target 4 | 1842.33 |
| Monthly Target 5 | 1965.57 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1719.10 (-6.17%) | 1815.50 | 1625.00 - 1856.90 | 0.6945 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.4273 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.9185 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.0236 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.1285 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.5625 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.6373 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.1092 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1529 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.3458 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1721.84 |
| 12 day DMA | 1764.04 |
| 20 day DMA | 1789.83 |
| 35 day DMA | 1811.77 |
| 50 day DMA | 1792.59 |
| 100 day DMA | 1703.46 |
| 150 day DMA | 1619.01 |
| 200 day DMA | 1547.47 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.96 | 1730.89 | 1735.98 |
| 12 day EMA | 1754.14 | 1760.51 | 1767.74 |
| 20 day EMA | 1771.49 | 1777 | 1782.92 |
| 35 day EMA | 1774.8 | 1778.08 | 1781.46 |
| 50 day EMA | 1773.19 | 1775.4 | 1777.63 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.84 | 1723.58 | 1729.9 |
| 12 day SMA | 1764.04 | 1774.64 | 1784.38 |
| 20 day SMA | 1789.83 | 1795.24 | 1800.37 |
| 35 day SMA | 1811.77 | 1815.4 | 1818.8 |
| 50 day SMA | 1792.59 | 1791.04 | 1789.49 |
| 100 day SMA | 1703.46 | 1703.2 | 1702.96 |
| 150 day SMA | 1619.01 | 1616.39 | 1613.76 |
| 200 day SMA | 1547.47 | 1545.59 | 1543.77 |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1706.00 | 1737.30 | 1704.10 to 1737.30 | 0.53 times |
| 17 Wed | 1722.60 | 1725.00 | 1719.90 to 1728.10 | 0.49 times |
| 16 Tue | 1719.90 | 1715.10 | 1705.20 to 1730.20 | 1.02 times |
| 15 Mon | 1724.50 | 1726.90 | 1700.10 to 1728.90 | 1.3 times |
| 12 Fri | 1707.70 | 1753.00 | 1701.00 to 1762.00 | 1.67 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1719.50 | 1725.00 | 1712.10 to 1725.00 | 0.59 times |
| 17 Wed | 1735.40 | 1737.60 | 1729.50 to 1737.90 | 0.34 times |
| 16 Tue | 1727.80 | 1742.70 | 1725.00 to 1742.70 | 1.95 times |
| 15 Mon | 1734.50 | 1734.90 | 1731.00 to 1743.00 | 0.51 times |
| 12 Fri | 1729.10 | 1748.00 | 1703.20 to 1748.00 | 1.61 times |
Futures expiry: 16 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1720.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Wed | 1734.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Tue | 1734.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Mon | 1722.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Fri | 1727.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.