NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1593 and 1651.5

Daily Target 11577.17
Daily Target 21608.83
Daily Target 31635.6666666667
Daily Target 41667.33
Daily Target 51694.17

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.801 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.3951 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.6289 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.0577 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.6346 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0286 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0515 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.7204 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 2.0011 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.681 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.761 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1566.6 and 1677.9

Weekly Target 11541.97
Weekly Target 21591.23
Weekly Target 31653.2666666667
Weekly Target 41702.53
Weekly Target 51764.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 24 June 2026 1640.50 (-3.97%) 1711.90 1604.00 - 1715.30 0.5022 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3273 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0089 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7462 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.545 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4609 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0878 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7326 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.448 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1411 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8663 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1495.8 and 1748.7

Monthly Target 11447.57
Monthly Target 21544.03
Monthly Target 31700.4666666667
Monthly Target 41796.93
Monthly Target 51953.37

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 24 June 2026 1640.50 (-10.46%) 1815.50 1604.00 - 1856.90 0.9029 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3953 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8755 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0007 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1032 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5051 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6231 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1067 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1495 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.338 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1695.84
12 day DMA 1720.23
20 day DMA 1763.7
35 day DMA 1791.5
50 day DMA 1794
100 day DMA 1704.11
150 day DMA 1629.07
200 day DMA 1554.42

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.71711.291718.93
12 day EMA1720.541735.091742.2
20 day EMA1743.561754.41760.55
35 day EMA1760.51767.561771.77
50 day EMA1773.541778.971782.35

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.841711.881715.2
12 day SMA1720.231733.991743.43
20 day SMA1763.71773.141779.3
35 day SMA1791.51798.771803.75
50 day SMA17941795.671794.99
100 day SMA1704.111703.531703.3
150 day SMA1629.071626.831624.26
200 day SMA1554.421552.941551.14

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
24 Wed 1613.00 1645.10 1604.00 to 1662.50 1.63 times
23 Tue 1666.70 1702.80 1660.30 to 1705.00 1.26 times
22 Mon 1705.00 1711.90 1699.20 to 1713.00 0.57 times
19 Fri 1696.90 1699.90 1693.40 to 1704.00 0.96 times
18 Thu 1706.00 1737.30 1704.10 to 1737.30 0.58 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
24 Wed 1631.40 1668.00 1625.00 to 1676.50 2.36 times
23 Tue 1679.90 1705.10 1671.50 to 1705.10 1.51 times
22 Mon 1721.90 1721.90 1721.90 to 1721.90 0.09 times
19 Fri 1709.20 1711.00 1702.50 to 1712.30 0.38 times
18 Thu 1719.50 1725.00 1712.10 to 1725.00 0.66 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
24 Wed 1653.80 1680.00 1635.00 to 1680.00 2.86 times
23 Tue 1700.00 1700.00 1700.00 to 1700.00 0.71 times
22 Mon 1720.00 0.00 0.00 to 0.00 0 times
19 Fri 1720.00 1698.00 1698.00 to 1741.90 1.43 times
18 Thu 1720.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme