NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1613.2 and 1623.8

Daily Target 11604.37
Daily Target 21611.43
Daily Target 31614.9666666667
Daily Target 41622.03
Daily Target 51625.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.8439 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.4971 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.5202 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 1.1561 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.7457 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.8035 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.8208 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.8902 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.3064 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.4162 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.5029 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1592.8 and 1650.7

Weekly Target 11545.63
Weekly Target 21582.07
Weekly Target 31603.5333333333
Weekly Target 41639.97
Weekly Target 51661.43

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 08 September 2026 1618.50 (-0.04%) 1601.20 1567.10 - 1625.00 0.1803 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.8131 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.7525 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.5519 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.2593 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.9515 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.9577 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.0976 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.3417 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.0942 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.5578 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1561.7 and 1623.9

Monthly Target 11542.77
Monthly Target 21580.63
Monthly Target 31604.9666666667
Monthly Target 41642.83
Monthly Target 51667.17

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 08 September 2026 1618.50 (-1.14%) 1623.70 1567.10 - 1629.30 0.1304 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5352 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9314 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9608 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2213 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6415 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8759 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9656 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1926 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5453 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0934 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1622.4
12 day DMA 1630.34
20 day DMA 1630.17
35 day DMA 1644.41
50 day DMA 1633.63
100 day DMA 1709.12
150 day DMA 1681.4
200 day DMA 1636.22

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.191625.541625.81
12 day EMA1627.91629.611630.45
20 day EMA1631.131632.461633.25
35 day EMA1630.721631.441631.82
50 day EMA1631.561632.091632.38

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.41624.41626.84
12 day SMA1630.341632.131632.34
20 day SMA1630.1716321633.5
35 day SMA1644.411645.521646.27
50 day SMA1633.631633.311633.18
100 day SMA1709.121710.151711.35
150 day SMA1681.416811680.71
200 day SMA1636.221634.771633.28

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
08 Tue 1610.50 1612.90 1607.90 to 1615.00 0.89 times
07 Mon 1606.90 1601.20 1567.10 to 1613.00 0.52 times
04 Fri 1613.50 1613.10 1601.10 to 1620.00 0.55 times
03 Thu 1617.70 1615.00 1600.20 to 1625.00 1.21 times
02 Wed 1617.10 1602.00 1602.00 to 1621.70 1.83 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
08 Tue 1624.00 1618.30 1618.30 to 1626.10 2.73 times
07 Mon 1617.90 1614.10 1614.10 to 1625.00 0.5 times
04 Fri 1626.20 1629.80 1622.50 to 1629.80 0.25 times
03 Thu 1624.90 1625.60 1619.00 to 1630.00 0.7 times
02 Wed 1624.50 1620.00 1618.00 to 1631.30 0.83 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
08 Tue 1641.70 0.00 0.00 to 0.00 0 times
07 Mon 1641.70 1641.70 1641.70 to 1641.70 2.5 times
04 Fri 1629.30 0.00 0.00 to 0.00 0 times
03 Thu 1650.90 0.00 0.00 to 0.00 0 times
02 Wed 1650.90 1650.90 1650.90 to 1650.90 2.5 times
Back to top | Use Dark Theme