NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1517.9 and 1579.7

Daily Target 11466.4
Daily Target 21507.6
Daily Target 31528.2
Daily Target 41569.4
Daily Target 51590

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 17 February 2026 1548.80 (-0.51%) 1501.10 1487.00 - 1548.80 0.2934 times
Mon 16 February 2026 1556.70 (-1.21%) 1475.00 1475.00 - 1556.70 1.0133 times
Fri 13 February 2026 1575.80 (-2.83%) 1536.50 1475.00 - 1575.80 2.2054 times
Thu 12 February 2026 1621.70 (1.26%) 1618.00 1537.00 - 1625.00 1.2976 times
Wed 11 February 2026 1601.50 (2.67%) 1539.00 1526.90 - 1613.90 2.2604 times
Tue 10 February 2026 1559.80 (-1.29%) 1539.70 1522.50 - 1559.80 0.5227 times
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.3347 times
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.6282 times
Thu 05 February 2026 1581.00 (-2.06%) 1530.00 1502.40 - 1581.00 0.6052 times
Wed 04 February 2026 1614.20 (0.99%) 1583.10 1540.10 - 1614.20 0.8391 times
Tue 03 February 2026 1598.30 (0.99%) 1559.00 1492.00 - 1603.00 1.403 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1511.9 and 1593.6

Weekly Target 11445.13
Weekly Target 21496.97
Weekly Target 31526.8333333333
Weekly Target 41578.67
Weekly Target 51608.53

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 17 February 2026 1548.80 (-1.71%) 1475.00 1475.00 - 1556.70 0.1969 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9977 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7531 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.1219 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.834 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.0316 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.4266 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.3418 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2377 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0587 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1023 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1511.9 and 1661.9

Monthly Target 11399.6
Monthly Target 21474.2
Monthly Target 31549.6
Monthly Target 41624.2
Monthly Target 51699.6

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 17 February 2026 1548.80 (-7.39%) 1510.10 1475.00 - 1625.00 1.6569 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.6148 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.3965 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2392 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.335 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7576 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1580.9
12 day DMA 1581.58
20 day DMA 1620.47
35 day DMA 1610.58
50 day DMA 1534.05
100 day DMA 1431.53
150 day DMA 1400
200 day DMA 1383.16

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.311579.571591.01
12 day EMA1588.251595.421602.46
20 day EMA1593.111597.771602.09
35 day EMA1559.731560.371560.59
50 day EMA1522.851521.791520.37

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.91583.11587.8
12 day SMA1581.581591.881607.28
20 day SMA1620.471625.191629.27
35 day SMA1610.581607.941603.89
50 day SMA1534.051529.931525.81
100 day SMA1431.531429.561427.43
150 day SMA14001398.531396.96
200 day SMA1383.161382.111380.98

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
17 Tue 1504.20 1501.10 1487.00 to 1513.40 0.21 times
16 Mon 1492.40 1475.00 1475.00 to 1506.00 0.72 times
13 Fri 1489.70 1536.50 1475.00 to 1550.00 1.56 times
12 Thu 1544.60 1618.00 1537.00 to 1625.00 0.92 times
11 Wed 1600.50 1539.00 1526.90 to 1613.90 1.6 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
17 Tue 1524.80 1528.00 1510.10 to 1535.00 0.82 times
16 Mon 1528.00 1500.10 1500.00 to 1543.10 0.84 times
13 Fri 1534.50 1576.00 1525.00 to 1585.00 1.72 times
12 Thu 1574.60 1600.00 1560.00 to 1670.00 0.76 times
11 Wed 1624.60 1600.00 1566.00 to 1628.30 0.85 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
17 Tue 1579.90 1579.90 1579.90 to 1579.90 3.75 times
16 Mon 1601.50 0.00 0.00 to 0.00 0 times
13 Fri 1601.50 1601.50 1601.50 to 1601.50 1.25 times
12 Thu 1601.50 0.00 0.00 to 0.00 0 times
11 Wed 1559.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme