NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1588.5 and 1599.5

Daily Target 11579.67
Daily Target 21586.33
Daily Target 31590.6666666667
Daily Target 41597.33
Daily Target 51601.67

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.7472 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.6134 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.8178 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.8587 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.6506 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 1.1896 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.9851 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0186 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.2602 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 1.8587 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 6.6357 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1572.9 and 1604.1

Weekly Target 11566.2
Weekly Target 21579.6
Weekly Target 31597.4
Weekly Target 41610.8
Weekly Target 51628.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.5771 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.4376 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.241 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.9864 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.9129 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6696 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.5277 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.1543 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.1618 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.3316 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.6277 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1506.95 and 1621.45

Monthly Target 11478.27
Monthly Target 21535.63
Monthly Target 31592.7666666667
Monthly Target 41650.13
Monthly Target 51707.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 25 September 2026 1593.00 (-2.7%) 1623.70 1535.40 - 1649.90 0.3691 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5223 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9089 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9375 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.1917 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6018 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8547 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9422 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1396 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5322 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0912 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1607.18
12 day DMA 1607.23
20 day DMA 1614.93
35 day DMA 1624.34
50 day DMA 1635.76
100 day DMA 1682.82
150 day DMA 1683.78
200 day DMA 1652.54

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.031609.551610.07
12 day EMA1608.71611.551612.1
20 day EMA1613.871616.071616.87
35 day EMA1622.531624.271625.2
50 day EMA1631.581633.151634.16

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.181607.741607.04
12 day SMA1607.231609.351610.73
20 day SMA1614.931616.781618.76
35 day SMA1624.341625.991627.28
50 day SMA1635.761636.891637.12
100 day SMA1682.821685.481688.34
150 day SMA1683.781683.871683.75
200 day SMA1652.541651.231649.63

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
25 Fri 1593.00 1591.00 1584.00 to 1595.00 1.54 times
24 Thu 1594.30 1594.00 1591.50 to 1598.90 0.54 times
23 Wed 1596.10 1606.00 1595.00 to 1612.50 0.72 times
22 Tue 1606.00 1599.90 1594.60 to 1614.70 1.63 times
21 Mon 1594.50 1602.50 1589.00 to 1603.50 0.57 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
25 Fri 1594.00 1600.00 1590.00 to 1600.00 1.79 times
24 Thu 1606.20 1601.30 1601.30 to 1609.00 0.47 times
23 Wed 1601.30 1611.10 1600.00 to 1611.10 2.36 times
22 Tue 1619.10 1621.20 1618.00 to 1621.20 0.28 times
21 Mon 1611.30 1611.30 1611.30 to 1611.30 0.09 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
25 Fri 1608.50 0.00 0.00 to 0.00 0 times
24 Thu 1615.00 0.00 0.00 to 0.00 0 times
23 Wed 1615.20 0.00 0.00 to 0.00 0 times
22 Tue 1604.20 0.00 0.00 to 0.00 0 times
21 Mon 1595.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme