NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1821.5 and 1842.7

Daily Target 11803.83
Daily Target 21817.97
Daily Target 31825.0333333333
Daily Target 41839.17
Daily Target 51846.23

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.8955 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.5448 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.597 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.3507 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 2.0299 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 1.3134 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 2.0896 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0149 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 1.1642 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 3.9701 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1817.05 and 1847.15

Weekly Target 11791.97
Weekly Target 21812.03
Weekly Target 31822.0666666667
Weekly Target 41842.13
Weekly Target 51852.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5215 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4411 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0409 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6579 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3425 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.0919 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.829 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7514 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5244 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.7995 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4648 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -36.05 and 1868.15

Monthly Target 1-658.77
Monthly Target 2586.67
Monthly Target 31245.4333333333
Monthly Target 42490.87
Monthly Target 53149.63

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.5338 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0616 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2127 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7537 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6849 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1173 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1643 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3716 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1826.68
12 day DMA 1824.82
20 day DMA 1835.66
35 day DMA 1803.88
50 day DMA 1750.28
100 day DMA 1685.46
150 day DMA 1576.88
200 day DMA 1516.68

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.91825.81824.05
12 day EMA1826.461825.431824.73
20 day EMA1818.881817.491816.25
35 day EMA1784.31781.491778.67
50 day EMA1747.091743.621740.12

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.681822.421822
12 day SMA1824.821825.121824.93
20 day SMA1835.661836.371837.22
35 day SMA1803.881798.431793.07
50 day SMA1750.281745.111740.91
100 day SMA1685.461683.291680.39
150 day SMA1576.881573.521570.18
200 day SMA1516.681514.271511.84

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
29 Fri 1815.50 1818.00 1810.90 to 1819.90 0.83 times
28 Thu 1817.90 1811.50 1811.50 to 1826.00 0.5 times
27 Wed 1811.70 1810.00 1809.90 to 1818.70 0.55 times
26 Tue 1817.40 1814.90 1808.00 to 1820.50 1.25 times
25 Mon 1814.60 1821.50 1802.00 to 1824.90 1.87 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
29 Fri 1825.50 1828.00 1821.20 to 1829.00 0.38 times
28 Thu 1827.10 1815.20 1815.20 to 1831.40 0.48 times
27 Wed 1820.90 1821.30 1811.20 to 1827.00 0.61 times
26 Tue 1823.10 1826.10 1803.00 to 1835.20 2.93 times
25 Mon 1826.10 1820.00 1820.00 to 1831.20 0.61 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
29 Fri 1829.30 0.00 0.00 to 0.00 0 times
28 Thu 1829.30 0.00 0.00 to 0.00 0 times
27 Wed 1819.20 0.00 0.00 to 0.00 0 times
26 Tue 1816.00 0.00 0.00 to 0.00 0 times
25 Mon 1816.00 1816.00 1816.00 to 1816.00 5 times
Back to top | Use Dark Theme