NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1591.45 and 1634.35

Daily Target 11555.7
Daily Target 21584.3
Daily Target 31598.6
Daily Target 41627.2
Daily Target 51641.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 2.8378 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.4706 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.5803 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.3418 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.3577 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.7949 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.2003 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.2401 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.5644 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.6121 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 0.8983 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1590 and 1647.9

Weekly Target 11543.77
Weekly Target 21578.33
Weekly Target 31601.6666666667
Weekly Target 41636.23
Weekly Target 51659.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 0.9435 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.7499 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.694 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.509 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.1615 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8775 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8833 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.0123 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.2375 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.9315 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.4368 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1558.9 and 1621.1

Monthly Target 11540.9
Monthly Target 21576.9
Monthly Target 31603.1
Monthly Target 41639.1
Monthly Target 51665.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 11 September 2026 1612.90 (-1.48%) 1623.70 1567.10 - 1629.30 0.2516 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5287 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.92 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.949 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2063 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6214 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8651 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9537 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1657 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5386 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0923 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1618.96
12 day DMA 1626.83
20 day DMA 1627.81
35 day DMA 1641
50 day DMA 1635.26
100 day DMA 1706.62
150 day DMA 1682.02
200 day DMA 1639.09

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.871621.861623.19
12 day EMA1624.461626.561627.9
20 day EMA1628.151629.751630.86
35 day EMA1629.0516301630.64
50 day EMA1630.661631.381631.88

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.961622.241622.4
12 day SMA1626.831628.711630.34
20 day SMA1627.8116291630.17
35 day SMA16411643.231644.41
50 day SMA1635.261634.361633.63
100 day SMA1706.621707.951709.12
150 day SMA1682.021681.661681.4
200 day SMA1639.091637.71636.22

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
11 Fri 1578.00 1604.00 1570.00 to 1604.00 2.54 times
10 Thu 1605.10 1614.90 1579.00 to 1619.00 1.32 times
08 Tue 1610.50 1612.90 1607.90 to 1615.00 0.52 times
07 Mon 1606.90 1601.20 1567.10 to 1613.00 0.31 times
04 Fri 1613.50 1613.10 1601.10 to 1620.00 0.32 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
11 Fri 1598.00 1625.80 1590.00 to 1625.80 2.69 times
10 Thu 1621.80 1637.40 1613.10 to 1642.10 1.48 times
08 Tue 1624.00 1618.30 1618.30 to 1626.10 0.65 times
07 Mon 1617.90 1614.10 1614.10 to 1625.00 0.12 times
04 Fri 1626.20 1629.80 1622.50 to 1629.80 0.06 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
11 Fri 1657.30 0.00 0.00 to 0.00 0 times
10 Thu 1657.30 1657.30 1657.30 to 1657.30 2.5 times
08 Tue 1641.70 0.00 0.00 to 0.00 0 times
07 Mon 1641.70 1641.70 1641.70 to 1641.70 2.5 times
04 Fri 1629.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme