Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1308.85 and 1336.95

Daily Target 11288.63
Daily Target 21300.97
Daily Target 31316.7333333333
Daily Target 41329.07
Daily Target 51344.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 03 November 2025 1313.30 (0.58%) 1306.00 1304.40 - 1332.50 1.1364 times
Fri 31 October 2025 1305.70 (0.12%) 1310.00 1300.10 - 1310.10 1.0227 times
Thu 30 October 2025 1304.10 (-1.75%) 1277.00 1277.00 - 1327.00 1.25 times
Wed 29 October 2025 1327.30 (0.1%) 1320.00 1319.00 - 1333.50 1.0795 times
Tue 28 October 2025 1326.00 (-0.12%) 1326.00 1326.00 - 1326.00 0.4545 times
Mon 27 October 2025 1327.60 (-0.04%) 1329.40 1320.60 - 1333.60 1.3068 times
Fri 24 October 2025 1328.10 (0.1%) 1326.80 1318.00 - 1339.00 1.8182 times
Thu 23 October 2025 1326.80 (0.71%) 1318.50 1318.50 - 1339.80 1.0795 times
Tue 21 October 2025 1317.50 (0%) 0.00 0.00 - 0.00 0 times
Mon 20 October 2025 1317.50 (0.47%) 1324.90 1308.10 - 1325.00 0.8523 times
Fri 17 October 2025 1311.30 (-1.45%) 1321.10 1294.00 - 1322.00 1.25 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1308.85 and 1336.95

Weekly Target 11288.63
Weekly Target 21300.97
Weekly Target 31316.7333333333
Weekly Target 41329.07
Weekly Target 51344.83

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 03 November 2025 1313.30 (0.58%) 1306.00 1304.40 - 1332.50 0.1064 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.479 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.3513 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.2661 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 1.1442 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 1.5806 times
Fri 26 September 2025 1356.10 (1.44%) 1344.20 1340.00 - 1370.00 1.868 times
Fri 19 September 2025 1336.90 (0.35%) 1290.00 0.00 - 1350.10 0.4417 times
Fri 12 September 2025 1332.30 (-0.21%) 1335.20 1311.10 - 1355.00 2.2618 times
Fri 05 September 2025 1335.10 (-0.71%) 1367.00 1331.40 - 1380.60 1.5008 times
Fri 29 August 2025 1344.60 (1.59%) 0.00 0.00 - 0.00 0 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1308.85 and 1336.95

Monthly Target 11288.63
Monthly Target 21300.97
Monthly Target 31316.7333333333
Monthly Target 41329.07
Monthly Target 51344.83

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 03 November 2025 1313.30 (0.58%) 1306.00 1304.40 - 1332.50 0.1064 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 3.0335 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 6.86 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1344.70 (0.53%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1315.28
12 day DMA 1319.65
20 day DMA 1323.29
35 day DMA 1332.68
50 day DMA 1334.11
100 day DMA 1331.79
150 day DMA 1336.17
200 day DMA 1348.87

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.911314.221318.48
12 day EMA1318.621319.591322.12
20 day EMA1322.891323.91325.82
35 day EMA1326.991327.81329.1
50 day EMA1332.251333.021334.13

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.281318.141322.62
12 day SMA1319.651318.551316.46
20 day SMA1323.291325.381327.85
35 day SMA1332.681333.21334.2
50 day SMA1334.111334.211334.69
100 day SMA1331.791332.051332.43
150 day SMA1336.171336.81337.47
200 day SMA1348.871349.171349.48

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
03 Mon 1313.30 1306.00 1304.40 to 1332.50 1.15 times
31 Fri 1305.70 1310.00 1300.10 to 1310.10 1.03 times
30 Thu 1304.10 1277.00 1277.00 to 1327.00 1.26 times
29 Wed 1327.30 1320.00 1319.00 to 1333.50 1.09 times
28 Tue 1326.00 1326.00 1326.00 to 1326.00 0.46 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
11 Mon 1343.40 0.00 0.00 to 0.00 0 times
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times

Futures expiry: 17 Wed December 2025

Date Closing Open Range Volume
03 Mon 1339.10 1339.10 1339.10 to 1339.10 0.5 times
31 Fri 1349.20 1351.00 1343.10 to 1351.00 3 times
30 Thu 1359.90 0.00 0.00 to 0.00 0 times
29 Wed 1359.90 1359.90 1359.90 to 1359.90 1.5 times
28 Tue 1359.90 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme