NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1614.75 and 1643.85

Daily Target 11590.5
Daily Target 21609.9
Daily Target 31619.6
Daily Target 41639
Daily Target 51648.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.9208 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.3904 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.4365 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.6538 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.709 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.0405 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3315 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.1971 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.1786 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.1418 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.1418 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1614.75 and 1651.75

Weekly Target 11585.23
Weekly Target 21607.27
Weekly Target 31622.2333333333
Weekly Target 41644.27
Weekly Target 51659.23

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 03 September 2026 1629.30 (-0.3%) 1611.20 1600.20 - 1637.20 0.6572 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.6655 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.4881 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.1137 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8415 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.847 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9707 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1866 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.8521 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3777 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.287 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1614.75 and 1643.85

Monthly Target 11590.5
Monthly Target 21609.9
Monthly Target 31619.6
Monthly Target 41639
Monthly Target 51648.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 03 September 2026 1629.30 (-0.48%) 1623.70 1600.20 - 1629.30 0.0938 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5372 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9349 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9643 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2258 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6476 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8791 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9692 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2007 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5474 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0938 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1629.84
12 day DMA 1632.65
20 day DMA 1635.13
35 day DMA 1646.82
50 day DMA 1633.28
100 day DMA 1712.54
150 day DMA 1680.68
200 day DMA 1631.74

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.111629.011633.51
12 day EMA1632.531633.121635.51
20 day EMA1635.371636.011637.7
35 day EMA1635.181635.531636.44
50 day EMA1636.481636.771637.45

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.841629.981635.58
12 day SMA1632.651632.291632.75
20 day SMA1635.131636.191637.88
35 day SMA1646.821647.391647.39
50 day SMA1633.281633.191633.6
100 day SMA1712.541713.591714.63
150 day SMA1680.681680.471680.22
200 day SMA1631.741630.11628.52

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
03 Thu 1617.70 1615.00 1600.20 to 1625.00 0.9 times
02 Wed 1617.10 1602.00 1602.00 to 1621.70 1.36 times
01 Tue 1614.50 1623.70 1605.00 to 1629.00 1.41 times
31 Mon 1623.70 1611.20 1611.00 to 1627.00 0.64 times
28 Fri 1623.40 1621.00 1620.00 to 1634.00 0.69 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
03 Thu 1624.90 1625.60 1619.00 to 1630.00 0.88 times
02 Wed 1624.50 1620.00 1618.00 to 1631.30 1.03 times
01 Tue 1627.50 1637.80 1622.00 to 1637.80 0.98 times
31 Mon 1633.50 1631.80 1631.50 to 1636.80 0.46 times
28 Fri 1633.30 1636.80 1628.60 to 1646.80 1.65 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
03 Thu 1650.90 0.00 0.00 to 0.00 0 times
02 Wed 1650.90 1650.90 1650.90 to 1650.90 0.63 times
01 Tue 1649.20 1664.00 1629.60 to 1664.00 1.88 times
31 Mon 1634.00 0.00 0.00 to 0.00 0 times
28 Fri 1634.00 1634.00 1634.00 to 1634.00 2.5 times
Back to top | Use Dark Theme