NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1726.95 and 1777.65

Daily Target 11684.7
Daily Target 21718.5
Daily Target 31735.4
Daily Target 41769.2
Daily Target 51786.1

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.6322 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 0.9963 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 1.0811 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 0.9804 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.7472 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.6216 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 1.0705 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.8479 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.6359 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.3869 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.424 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1674.9 and 1779

Weekly Target 11649.1
Weekly Target 21700.7
Weekly Target 31753.2
Weekly Target 41804.8
Weekly Target 51857.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 10 June 2026 1752.30 (-3.15%) 1760.00 1701.60 - 1805.70 0.5083 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7218 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5272 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4458 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0521 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6759 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3678 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1037 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8379 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7595 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5301 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1649.3 and 1804.6

Monthly Target 11614.97
Monthly Target 21683.63
Monthly Target 31770.2666666667
Monthly Target 41838.93
Monthly Target 51925.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 10 June 2026 1752.30 (-4.36%) 1815.50 1701.60 - 1856.90 0.4656 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4624 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9656 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0488 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1562 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.6255 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.653 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1119 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1567 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3543 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1798.16
12 day DMA 1818.78
20 day DMA 1820.66
35 day DMA 1826.49
50 day DMA 1783.07
100 day DMA 1699.7
150 day DMA 1603.48
200 day DMA 1536.07

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1791.321810.831819.6
12 day EMA1809.751820.191825.08
20 day EMA1812.661819.011821.71
35 day EMA1792.371794.731794.81
50 day EMA1771.241772.011771.14

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1798.161815.841826.44
12 day SMA1818.781824.711826.17
20 day SMA1820.661824.831826.52
35 day SMA1826.491826.051823.97
50 day SMA1783.071780.751777.41
100 day SMA1699.71698.561697.19
150 day SMA1603.481600.71597.47
200 day SMA1536.071533.941531.59

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
10 Wed 1710.70 1740.00 1701.60 to 1745.00 1.5 times
09 Tue 1757.60 1777.90 1751.00 to 1777.90 0.92 times
08 Mon 1774.40 1760.00 1752.00 to 1802.00 0.99 times
05 Fri 1770.30 1794.10 1755.60 to 1803.00 0.9 times
04 Thu 1809.70 1811.90 1802.40 to 1825.00 0.69 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
10 Wed 1727.40 1741.80 1719.00 to 1755.40 1.55 times
09 Tue 1767.10 1777.10 1764.70 to 1784.90 0.98 times
08 Mon 1784.90 1810.00 1765.60 to 1810.00 1.24 times
05 Fri 1780.80 1811.00 1775.50 to 1811.70 0.57 times
04 Thu 1816.80 1832.80 1811.00 to 1832.80 0.67 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
10 Wed 1793.30 0.00 0.00 to 0.00 0 times
09 Tue 1795.00 0.00 0.00 to 0.00 0 times
08 Mon 1795.00 1795.00 1795.00 to 1795.00 5 times
05 Fri 1830.30 0.00 0.00 to 0.00 0 times
04 Thu 1863.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme