NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1590.05 and 1615.35

Daily Target 11569.03
Daily Target 21585.77
Daily Target 31594.3333333333
Daily Target 41611.07
Daily Target 51619.63

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.3076 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.4711 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.4145 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.1442 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.8389 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.4244 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.6421 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.08 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.648 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0292 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0525 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1569.7 and 1610.4

Weekly Target 11558.77
Weekly Target 21580.63
Weekly Target 31599.4666666667
Weekly Target 41621.33
Weekly Target 51640.17

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 30 June 2026 1602.50 (-1.35%) 1616.00 1577.60 - 1618.30 0.3795 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.7462 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3476 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0714 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7924 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5788 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4895 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1551 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.8399 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5996 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.2117 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1450.4 and 1729.7

Monthly Target 11399.7
Monthly Target 21501.1
Monthly Target 31679
Monthly Target 41780.4
Monthly Target 51958.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0767 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3687 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8396 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9816 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0821 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4572 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6112 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1047 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1466 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3316 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1622.06
12 day DMA 1676.43
20 day DMA 1719.92
35 day DMA 1766.17
50 day DMA 1784.62
100 day DMA 1705.29
150 day DMA 1637.08
200 day DMA 1560.15

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.271641.161652.59
12 day EMA1669.551681.741693.27
20 day EMA1702.081712.561722.48
35 day EMA17351742.81750.13
50 day EMA1764.091770.681776.9

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.061640.761660.16
12 day SMA1676.431686.381695.51
20 day SMA1719.921732.111743.08
35 day SMA1766.171772.581778.8
50 day SMA1784.621786.981789.52
100 day SMA1705.291704.851704.48
150 day SMA1637.081635.261633.31
200 day SMA1560.151558.81557.31

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
30 Tue 1593.60 1577.60 1577.60 to 1602.90 1.06 times
29 Mon 1587.60 1616.00 1583.90 to 1616.00 1.19 times
26 Fri 1621.70 1611.00 1596.20 to 1628.00 0.34 times
25 Thu 1609.50 1639.50 1587.00 to 1639.50 0.93 times
24 Wed 1613.00 1645.10 1604.00 to 1662.50 1.49 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
30 Tue 1602.20 1585.30 1585.30 to 1612.80 2.86 times
29 Mon 1603.20 1618.50 1600.00 to 1624.90 0.31 times
26 Fri 1618.50 1612.50 1611.50 to 1625.00 0.12 times
25 Thu 1620.10 1624.10 1598.60 to 1632.90 1.18 times
24 Wed 1631.40 1668.00 1625.00 to 1676.50 0.52 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
30 Tue 1618.30 0.00 0.00 to 0.00 0 times
29 Mon 1624.50 0.00 0.00 to 0.00 0 times
26 Fri 1620.00 0.00 0.00 to 0.00 0 times
25 Thu 1620.00 1620.00 1620.00 to 1620.00 1 times
24 Wed 1653.80 1680.00 1635.00 to 1680.00 4 times
Back to top | Use Dark Theme