NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1621.7 and 1656.7

Daily Target 11592.8
Daily Target 21615.6
Daily Target 31627.8
Daily Target 41650.6
Daily Target 51662.8

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.3439 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.3575 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0452 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1131 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.0452 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.7014 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.5792 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.8009 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.4796 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.5339 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.6652 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1587.25 and 1704.65

Weekly Target 11491.93
Weekly Target 21565.17
Weekly Target 31609.3333333333
Weekly Target 41682.57
Weekly Target 51726.73

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.8887 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.3871 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.0318 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.9639 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.449 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.384 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.0236 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7476 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6323 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.4921 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.3767 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1587.25 and 1704.65

Monthly Target 11491.93
Monthly Target 21565.17
Monthly Target 31609.3333333333
Monthly Target 41682.57
Monthly Target 51726.73

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 17 July 2026 1638.40 (2.24%) 1584.90 1536.10 - 1653.50 0.6785 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0381 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3196 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7736 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9463 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0433 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3691 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5892 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1009 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1414 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3197 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1626.34
12 day DMA 1603
20 day DMA 1617.01
35 day DMA 1682.88
50 day DMA 1725.95
100 day DMA 1707.72
150 day DMA 1660.22
200 day DMA 1576.61

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.251623.171610.15
12 day EMA1621.211618.091612.43
20 day EMA1635.371635.051633.56
35 day EMA1676.021678.231679.94
50 day EMA1727.431731.061734.4

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.341619.921608.34
12 day SMA16031598.341594.45
20 day SMA1617.011620.51624
35 day SMA1682.881688.411693.56
50 day SMA1725.951729.881734.06
100 day SMA1707.721707.791707.36
150 day SMA1660.221658.131656.01
200 day SMA1576.611575.21573.73

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
17 Fri 1626.30 1626.10 1605.00 to 1640.00 1.05 times
16 Thu 1639.70 1623.00 1623.00 to 1653.50 1.06 times
15 Wed 1610.00 1611.90 1607.00 to 1625.00 0.51 times
14 Tue 1613.00 1596.10 1591.90 to 1617.90 0.92 times
13 Mon 1589.20 1595.10 1561.00 to 1603.90 1.47 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
17 Fri 1634.90 1624.00 1622.00 to 1646.00 0.79 times
16 Thu 1652.50 1651.50 1647.00 to 1664.00 0.88 times
15 Wed 1621.80 1627.40 1613.60 to 1631.00 0.46 times
14 Tue 1623.20 1615.70 1606.00 to 1637.70 1.48 times
13 Mon 1594.10 1604.00 1586.00 to 1604.00 1.39 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
17 Fri 1649.20 0.00 0.00 to 0.00 0 times
16 Thu 1620.00 0.00 0.00 to 0.00 0 times
15 Wed 1617.50 0.00 0.00 to 0.00 0 times
14 Tue 1606.60 0.00 0.00 to 0.00 0 times
13 Mon 1606.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme