NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 811.45 and 2434.35

Daily Target 1-540.97
Daily Target 2540.97
Daily Target 31081.9333333333
Daily Target 42163.87
Daily Target 52704.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0392 times
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 0.8006 times
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 2.4019 times
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 0.8791 times
Wed 12 August 2026 1642.70 (-0.75%) 1624.00 1607.00 - 1642.70 1.8917 times
Tue 11 August 2026 1655.10 (0.01%) 1630.60 1621.10 - 1655.10 0.73 times
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.4553 times
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 1.0518 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.7504 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.5259 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 811.45 and 2436.95

Weekly Target 1-542.7
Weekly Target 2540.1
Weekly Target 31082.8
Weekly Target 42165.6
Weekly Target 52708.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 19 August 2026 1622.90 (0.24%) 1586.00 0.00 - 1625.50 0.1439 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.0894 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8231 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8285 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9496 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1607 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.8117 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3477 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.2589 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5864 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.8077 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -19.4 and 1642.3

Monthly Target 1-566.83
Monthly Target 2528.03
Monthly Target 31094.8666666667
Monthly Target 42189.73
Monthly Target 52756.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 19 August 2026 1622.90 (-2.9%) 1645.00 0.00 - 1661.70 0.3589 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9525 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9825 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2489 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6787 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8957 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9874 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2422 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5577 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0955 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1338 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1625.82
12 day DMA 1641.24
20 day DMA 1653.11
35 day DMA 1636.21
50 day DMA 1648.34
100 day DMA 1715.7
150 day DMA 1682.58
200 day DMA 1614.69

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.951630.471633.2
12 day EMA1637.511640.171642.93
20 day EMA1643.131645.261647.39
35 day EMA1653.431655.231657.01
50 day EMA1658.331659.781661.2

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.821629.781635.8
12 day SMA1641.241643.871647.73
20 day SMA1653.111654.991656.62
35 day SMA1636.211635.061634.41
50 day SMA1648.341650.921654.29
100 day SMA1715.71715.841715.85
150 day SMA1682.581682.681682.89
200 day SMA1614.691613.261611.67

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
19 Wed 1632.40 1619.00 1610.70 to 1641.90 1.04 times
18 Tue 1626.20 1625.00 1615.10 to 1630.00 0.5 times
17 Mon 1616.30 1608.90 1604.00 to 1623.80 1.26 times
14 Fri 1601.20 1625.90 1596.00 to 1632.00 1.73 times
13 Thu 1625.30 1635.00 1621.50 to 1635.00 0.46 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
19 Wed 1638.40 1629.70 1625.50 to 1650.00 0.74 times
18 Tue 1636.60 1640.20 1628.00 to 1644.60 0.85 times
17 Mon 1621.90 1620.00 1619.00 to 1630.00 1.49 times
14 Fri 1623.20 1630.00 1618.00 to 1630.00 1.38 times
13 Thu 1635.60 1635.00 1635.00 to 1637.00 0.53 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
19 Wed 1625.00 0.00 0.00 to 0.00 0 times
18 Tue 1625.50 0.00 0.00 to 0.00 0 times
17 Mon 1619.00 0.00 0.00 to 0.00 0 times
14 Fri 1636.70 0.00 0.00 to 0.00 0 times
13 Thu 1642.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme