NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1662.75 and 1712.25

Daily Target 11621.5
Daily Target 21654.5
Daily Target 31671
Daily Target 41704
Daily Target 51720.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.0006 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.1536 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.7457 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.7967 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.8031 times
Fri 17 July 2026 1638.40 (-0.65%) 1626.10 1605.00 - 1640.00 1.8929 times
Thu 16 July 2026 1649.20 (1.8%) 1623.00 1623.00 - 1653.50 1.912 times
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0637 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1593 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.4723 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 3.805 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1656.25 and 1722.05

Weekly Target 11601.97
Weekly Target 21644.73
Weekly Target 31667.7666666667
Weekly Target 41710.53
Weekly Target 51733.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.7872 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 0.9623 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.502 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1173 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0437 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4862 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.4987 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1084 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.8095 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6847 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.6157 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1611.8 and 1766.5

Monthly Target 11483.43
Monthly Target 21585.47
Monthly Target 31638.1333333333
Monthly Target 41740.17
Monthly Target 51792.83

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 24 July 2026 1687.50 (5.3%) 1584.90 1536.10 - 1690.80 0.8389 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0202 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2969 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7431 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9301 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0253 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3283 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5791 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0992 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1389 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3142 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1669.52
12 day DMA 1639.74
20 day DMA 1619.35
35 day DMA 1659.55
50 day DMA 1710
100 day DMA 1709.47
150 day DMA 1671.25
200 day DMA 1584.6

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.091662.891648.93
12 day EMA1650.551643.831635.29
20 day EMA1649.461645.461640.69
35 day EMA1677.391676.791675.97
50 day EMA1715.871717.031718.1

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.521659.71651.38
12 day SMA1639.741631.771623.39
20 day SMA1619.351616.21612.88
35 day SMA1659.551663.031667.01
50 day SMA17101712.551715.36
100 day SMA1709.471708.811708.3
150 day SMA1671.251669.121666.91
200 day SMA1584.61582.911581.18

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
24 Fri 1662.50 1655.40 1638.00 to 1670.40 1.11 times
23 Thu 1655.40 1658.50 1650.60 to 1674.00 1.28 times
22 Wed 1657.10 1650.00 1648.20 to 1670.00 0.83 times
21 Tue 1648.10 1636.50 1636.50 to 1654.00 0.89 times
20 Mon 1636.30 1639.60 1625.00 to 1644.80 0.89 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
24 Fri 1671.30 1658.80 1650.00 to 1678.00 1.35 times
23 Thu 1673.00 1679.30 1665.00 to 1679.30 1.24 times
22 Wed 1671.70 1666.30 1660.60 to 1676.40 0.9 times
21 Tue 1657.40 1658.00 1646.00 to 1663.00 0.79 times
20 Mon 1646.40 1643.00 1642.50 to 1650.40 0.73 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
24 Fri 1690.80 0.00 0.00 to 0.00 0 times
23 Thu 1660.60 0.00 0.00 to 0.00 0 times
22 Wed 1657.50 0.00 0.00 to 0.00 0 times
21 Tue 1651.20 0.00 0.00 to 0.00 0 times
20 Mon 1638.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme