NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1816.35 and 1844.25

Daily Target 11793.1
Daily Target 21811.7
Daily Target 31821
Daily Target 41839.6
Daily Target 51848.9

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.8241 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.7884 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 1.1806 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.9351 times
Fri 29 May 2026 1832.10 (0.15%) 1818.00 1810.90 - 1832.10 0.7013 times
Thu 28 May 2026 1829.30 (0%) 1811.50 1811.50 - 1829.30 0.4267 times
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.4676 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 1.0579 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.5897 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 1.0286 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.6365 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1810.4 and 1876.8

Weekly Target 11759.5
Weekly Target 21794.9
Weekly Target 31825.9
Weekly Target 41861.3
Weekly Target 51892.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 04 June 2026 1830.30 (-0.1%) 1815.50 1790.50 - 1856.90 0.5941 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5332 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4509 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0641 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6949 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3948 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1163 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8475 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7682 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5361 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8174 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1810.4 and 1876.8

Monthly Target 11759.5
Monthly Target 21794.9
Monthly Target 31825.9
Monthly Target 41861.3
Monthly Target 51892.3

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 04 June 2026 1830.30 (-0.1%) 1815.50 1790.50 - 1856.90 0.2279 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4989 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0146 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0749 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1851 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.691 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6693 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1146 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1606 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3631 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1837.4
12 day DMA 1829.13
20 day DMA 1829.32
35 day DMA 1820.23
50 day DMA 1770.19
100 day DMA 1693.84
150 day DMA 1590.83
200 day DMA 1526.67

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.231837.691836.19
12 day EMA1832.121832.451830.95
20 day EMA1824.961824.41822.68
35 day EMA1791.931789.671786.67
50 day EMA1761.831759.041755.71

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.41837.21834.92
12 day SMA1829.131830.091827.95
20 day SMA1829.321830.731833.45
35 day SMA1820.231817.481814.15
50 day SMA1770.191765.581760.45
100 day SMA1693.841692.071689.68
150 day SMA1590.831587.331583.75
200 day SMA1526.671524.171521.63

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
04 Thu 1809.70 1811.90 1802.40 to 1825.00 0.76 times
03 Wed 1821.40 1844.00 1790.50 to 1850.00 1.65 times
02 Tue 1845.20 1844.00 1830.00 to 1856.90 1.09 times
01 Mon 1838.10 1815.50 1814.20 to 1844.00 0.86 times
29 Fri 1815.50 1818.00 1810.90 to 1819.90 0.65 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
04 Thu 1816.80 1832.80 1811.00 to 1832.80 1.06 times
03 Wed 1831.90 1856.00 1820.00 to 1860.50 1.85 times
02 Tue 1856.50 1849.00 1849.00 to 1863.10 1.36 times
01 Mon 1838.40 1825.50 1822.00 to 1841.40 0.58 times
29 Fri 1825.50 1828.00 1821.20 to 1829.00 0.15 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
04 Thu 1863.90 0.00 0.00 to 0.00 0 times
03 Wed 1863.90 1863.90 1863.90 to 1863.90 1.67 times
02 Tue 1865.00 1865.00 1865.00 to 1865.00 1.67 times
01 Mon 1814.90 1814.90 1814.90 to 1814.90 1.67 times
29 Fri 1829.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme