NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1592.4 and 1642.6

Daily Target 11550.57
Daily Target 21584.03
Daily Target 31600.7666666667
Daily Target 41634.23
Daily Target 51650.97

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1174 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.085 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.8041 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.6393 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.8314 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.4979 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.5543 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.6905 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.573 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.2071 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.0521 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1576.8 and 1658.2

Weekly Target 11508.97
Weekly Target 21563.23
Weekly Target 31590.3666666667
Weekly Target 41644.63
Weekly Target 51671.77

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 14 July 2026 1617.50 (0.7%) 1565.00 1536.10 - 1617.50 0.2812 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.4796 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1006 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.0281 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4789 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.4763 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.0918 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7975 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6744 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.5916 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.5351 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1576.8 and 1660.7

Monthly Target 11507.3
Monthly Target 21562.4
Monthly Target 31591.2
Monthly Target 41646.3
Monthly Target 51675.1

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 14 July 2026 1617.50 (0.94%) 1584.90 1536.10 - 1620.00 0.536 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.054 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3397 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8007 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9608 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0592 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4053 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5982 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1025 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1435 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3245 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1602.7
12 day DMA 1594.31
20 day DMA 1629.03
35 day DMA 1699.54
50 day DMA 1739.56
100 day DMA 1707.07
150 day DMA 1653.81
200 day DMA 1572.38

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.231599.11595.35
12 day EMA1611.051609.881610.48
20 day EMA1634.991636.831640.01
35 day EMA1681.451685.221689.85
50 day EMA1735.271740.081745.53

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.71597.261590.8
12 day SMA1594.311594.891596.38
20 day SMA1629.031633.791640.2
35 day SMA1699.541705.31711.5
50 day SMA1739.561744.621749.64
100 day SMA1707.071706.731706.38
150 day SMA1653.811651.971650.18
200 day SMA1572.381571.071569.85

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
14 Tue 1593.80 1568.10 1567.30 to 1597.90 0.09 times
13 Mon 1566.90 1565.00 1536.10 to 1581.40 0.84 times
10 Fri 1560.70 1580.00 1555.00 to 1620.00 2.16 times
09 Thu 1592.30 1561.10 1561.10 to 1605.00 1.27 times
08 Wed 1567.40 1565.00 1562.60 to 1573.00 0.64 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
14 Tue 1613.00 1596.10 1591.90 to 1617.90 0.8 times
13 Mon 1589.20 1595.10 1561.00 to 1603.90 1.27 times
10 Fri 1590.30 1607.30 1580.40 to 1645.00 1.63 times
09 Thu 1613.90 1590.00 1585.60 to 1624.00 0.92 times
08 Wed 1587.30 1578.10 1578.00 to 1595.00 0.39 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
14 Tue 1623.20 1615.70 1606.00 to 1637.70 1.86 times
13 Mon 1594.10 1604.00 1586.00 to 1604.00 1.74 times
10 Fri 1604.40 1618.00 1599.90 to 1659.50 1.1 times
09 Thu 1620.50 1608.40 1608.40 to 1636.00 0.23 times
08 Wed 1594.50 1594.50 1594.50 to 1594.50 0.06 times
Back to top | Use Dark Theme