NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1517.55 and 1566.45

Daily Target 11476.8
Daily Target 21509.4
Daily Target 31525.7
Daily Target 41558.3
Daily Target 51574.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 13 November 2026 1542.00 (-0.84%) 1526.00 1493.10 - 1542.00 3.1996 times
Thu 12 November 2026 1555.00 (1.24%) 1525.00 1525.00 - 1555.00 0.3579 times
Wed 11 November 2026 1536.00 (-0.9%) 1544.80 1525.00 - 1544.80 0.4664 times
Mon 09 November 2026 1550.00 (0.7%) 1545.00 1530.00 - 1550.00 0.3796 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 1.6377 times
Fri 30 October 2026 1515.70 (-0.86%) 1491.10 1447.10 - 1515.70 1.5944 times
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.5206 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.564 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.4772 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.8026 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.5423 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1486.6 and 1548.5

Weekly Target 11468.13
Weekly Target 21505.07
Weekly Target 31530.0333333333
Weekly Target 41566.97
Weekly Target 51591.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 13 November 2026 1542.00 (0.18%) 1545.00 1493.10 - 1555.00 1.1446 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 0.4257 times
Fri 30 October 2026 1515.70 (-1.78%) 1501.50 1447.10 - 1540.80 1.029 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.8317 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 2.075 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3834 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.7387 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.8627 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.6541 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.8551 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.4745 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1517.55 and 1579.45

Monthly Target 11468.13
Monthly Target 21505.07
Monthly Target 31530.0333333333
Monthly Target 41566.97
Monthly Target 51591.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 13 November 2026 1542.00 (1.74%) 1522.00 1493.10 - 1555.00 0.1588 times
Fri 30 October 2026 1515.70 (-3.14%) 1563.50 1426.00 - 1577.80 0.4785 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.503 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.6649 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 1.1571 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.1936 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.5172 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0393 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0881 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1996 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7239 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1544.44
12 day DMA 1537.84
20 day DMA 1533.64
35 day DMA 1560.84
50 day DMA 1581.6
100 day DMA 1614.97
150 day DMA 1671
200 day DMA 1657.34

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1542.681543.021537.03
12 day EMA1540.081539.731536.95
20 day EMA1544.811545.111544.07
35 day EMA1560.621561.721562.12
50 day EMA1581.551583.161584.31

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.441539.181533.94
12 day SMA1537.841537.51533.3
20 day SMA1533.641533.681534.82
35 day SMA1560.841563.041564.86
50 day SMA1581.61583.221584.62
100 day SMA1614.971617.071619.46
150 day SMA16711671.631672.11
200 day SMA1657.341657.821658.32

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
13 Fri 1497.00 1526.00 1493.10 to 1539.60 2.65 times
12 Thu 1529.90 1525.00 1525.00 to 1536.90 0.3 times
11 Wed 1529.60 1544.80 1525.00 to 1544.80 0.39 times
09 Mon 1534.20 1545.00 1530.00 to 1545.00 0.31 times
05 Thu 1539.20 1522.00 1512.00 to 1542.00 1.36 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
13 Fri 1523.60 1540.00 1520.00 to 1554.90 4.18 times
12 Thu 1544.80 1544.90 1543.00 to 1547.80 0.12 times
11 Wed 1545.20 1550.00 1540.30 to 1550.00 0.07 times
09 Mon 1549.20 1542.60 1542.60 to 1554.60 0.21 times
05 Thu 1548.80 1535.00 1535.00 to 1554.20 0.43 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
13 Fri 1546.40 1534.40 1534.40 to 1555.00 4 times
12 Thu 1550.00 1550.00 1550.00 to 1550.00 1 times
11 Wed 1550.00 0.00 0.00 to 0.00 0 times
09 Mon 1550.00 0.00 0.00 to 0.00 0 times
05 Thu 1510.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme