NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1819.2 and 1836.4

Daily Target 11805.07
Daily Target 21816.13
Daily Target 31822.2666666667
Daily Target 41833.33
Daily Target 51839.47

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.2856 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0092 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.7163 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 2.4426 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 1.0973 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 1.0193 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 1.0422 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 1.0514 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 1.3361 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 2.3783 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 913.6 and 2755.4

Weekly Target 1-618.8
Weekly Target 2604.2
Weekly Target 31223
Weekly Target 42446
Weekly Target 53064.8

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 21 May 2026 1827.20 (0.68%) 1755.00 0.00 - 1841.80 0.3205 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0603 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6889 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3862 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1122 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8444 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7654 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5342 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8144 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4734 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6666 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -38.5 and 1865.7

Monthly Target 1-660.4
Monthly Target 2583.4
Monthly Target 31243.8
Monthly Target 42487.6
Monthly Target 53148

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 21 May 2026 1827.20 (-1.03%) 1839.70 0.00 - 1904.20 1.3078 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1167 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1294 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2451 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.8273 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7032 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1205 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1687 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3815 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1824.44
12 day DMA 1836.73
20 day DMA 1836.09
35 day DMA 1772.63
50 day DMA 1725.8
100 day DMA 1668.29
150 day DMA 1556.78
200 day DMA 1502.2

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.71827.951830.28
12 day EMA1827.561827.621828.41
20 day EMA18141812.611811.49
35 day EMA1775.411772.361769.36
50 day EMA1726.761722.661718.55

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.441825.281827.76
12 day SMA1836.731840.321843.2
20 day SMA1836.091832.021827.7
35 day SMA1772.631767.621762.28
50 day SMA1725.81721.71717.41
100 day SMA1668.291664.581660.49
150 day SMA1556.781553.471549.98
200 day SMA1502.21499.761497.29

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
21 Thu 1816.50 1824.90 1811.20 to 1828.40 0.73 times
20 Wed 1819.20 1812.90 1799.00 to 1829.90 1.1 times
19 Tue 1804.80 1791.50 1783.30 to 1830.10 1.3 times
18 Mon 1794.90 1789.90 1776.20 to 1809.00 0.95 times
15 Fri 1792.70 1851.20 1790.00 to 1885.00 0.91 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
21 Thu 1825.60 1817.10 1816.90 to 1833.60 0.99 times
20 Wed 1825.00 1814.90 1814.90 to 1830.40 0.33 times
19 Tue 1821.10 1802.70 1802.70 to 1825.30 0.99 times
18 Mon 1803.70 1803.60 1803.60 to 1804.80 1.18 times
15 Fri 1799.80 1822.00 1794.60 to 1822.00 1.51 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
21 Thu 1844.90 1844.90 1844.90 to 1844.90 5 times
20 Wed 1841.80 0.00 0.00 to 0.00 0 times
19 Tue 1815.00 0.00 0.00 to 0.00 0 times
18 Mon 1814.90 0.00 0.00 to 0.00 0 times
15 Fri 1831.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme