Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1523.45 and 1552.35
| Daily Target 1 | 1499.37 |
| Daily Target 2 | 1518.63 |
| Daily Target 3 | 1528.2666666667 |
| Daily Target 4 | 1547.53 |
| Daily Target 5 | 1557.17 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1537.90 (2.21%) | 1509.00 | 1509.00 - 1537.90 | 0.0089 times | Mon 19 October 2026 | 1504.60 (0.17%) | 1435.00 | 1435.00 - 1504.60 | 0.9261 times | Fri 16 October 2026 | 1502.10 (-0.69%) | 1458.60 | 1426.00 - 1502.10 | 3.7934 times | Thu 15 October 2026 | 1512.50 (-1.32%) | 1495.30 | 1445.00 - 1512.50 | 1.7631 times | Wed 14 October 2026 | 1532.80 (0.07%) | 1521.50 | 1497.00 - 1532.80 | 0.4096 times | Tue 13 October 2026 | 1531.70 (-0.54%) | 1521.90 | 1514.10 - 1531.70 | 0.3117 times | Mon 12 October 2026 | 1540.00 (-1.09%) | 1520.10 | 1515.10 - 1540.00 | 0.276 times | Tue 06 October 2026 | 1557.00 (0.91%) | 1540.00 | 1536.30 - 1557.00 | 0.7925 times | Mon 05 October 2026 | 1542.90 (-2.21%) | 1542.90 | 1530.10 - 1544.80 | 0.4185 times | Thu 01 October 2026 | 1577.80 (0.83%) | 1563.50 | 1532.10 - 1577.80 | 1.3001 times | Wed 30 September 2026 | 1564.80 (-2.42%) | 1565.00 | 1561.00 - 1573.00 | 0.3206 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1486.45 and 1589.35
| Weekly Target 1 | 1400.7 |
| Weekly Target 2 | 1469.3 |
| Weekly Target 3 | 1503.6 |
| Weekly Target 4 | 1572.2 |
| Weekly Target 5 | 1606.5 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1537.90 (2.38%) | 1435.00 | 1435.00 - 1537.90 | 0.2765 times | Fri 16 October 2026 | 1502.10 (-3.53%) | 1520.10 | 1426.00 - 1540.00 | 1.9384 times | Tue 06 October 2026 | 1557.00 (-1.32%) | 1542.90 | 1530.10 - 1557.00 | 0.3582 times | Thu 01 October 2026 | 1577.80 (-0.95%) | 1595.00 | 1532.10 - 1603.60 | 0.69 times | Fri 25 September 2026 | 1593.00 (-0.18%) | 1602.50 | 1584.00 - 1615.20 | 0.8059 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.611 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.7329 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.3774 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 1.2747 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.9349 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 2.1333 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1406.05 and 1557.85
| Monthly Target 1 | 1362.1 |
| Monthly Target 2 | 1450 |
| Monthly Target 3 | 1513.9 |
| Monthly Target 4 | 1601.8 |
| Monthly Target 5 | 1665.7 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1537.90 (-1.72%) | 1563.50 | 1426.00 - 1577.80 | 0.2581 times | Wed 30 September 2026 | 1564.80 (-4.42%) | 1623.70 | 1535.40 - 1649.90 | 0.4054 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.5359 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9326 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.962 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2229 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6437 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.877 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9669 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.1955 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5461 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1517.98 |
| 12 day DMA | 1542.31 |
| 20 day DMA | 1567.32 |
| 35 day DMA | 1591.99 |
| 50 day DMA | 1606.42 |
| 100 day DMA | 1648.68 |
| 150 day DMA | 1676.84 |
| 200 day DMA | 1661.63 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.84 | 1516.81 | 1522.92 |
| 12 day EMA | 1540.97 | 1541.53 | 1548.24 |
| 20 day EMA | 1558.61 | 1560.79 | 1566.7 |
| 35 day EMA | 1581.64 | 1584.22 | 1588.91 |
| 50 day EMA | 1602.23 | 1604.85 | 1608.94 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.98 | 1516.74 | 1523.82 |
| 12 day SMA | 1542.31 | 1546.9 | 1555.56 |
| 20 day SMA | 1567.32 | 1570.58 | 1575.99 |
| 35 day SMA | 1591.99 | 1594.87 | 1598.74 |
| 50 day SMA | 1606.42 | 1608.75 | 1612.08 |
| 100 day SMA | 1648.68 | 1651.54 | 1654.6 |
| 150 day SMA | 1676.84 | 1677.49 | 1678.33 |
| 200 day SMA | 1661.63 | 1661.41 | 1661.44 |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1560.10 | 1513.60 | 1509.00 to 1564.00 | 1.17 times |
| 19 Mon | 1484.00 | 1457.80 | 1455.00 to 1488.10 | 1.16 times |
| 16 Fri | 1457.80 | 1478.10 | 1442.00 to 1501.30 | 2.11 times |
| 15 Thu | 1480.10 | 1500.00 | 1464.00 to 1500.00 | 0.41 times |
| 14 Wed | 1516.60 | 1536.00 | 1512.00 to 1536.00 | 0.15 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1564.70 | 1559.90 | 1556.60 to 1571.90 | 2.78 times |
| 19 Mon | 1495.60 | 1495.60 | 1495.60 to 1495.60 | 0.56 times |
| 16 Fri | 1491.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 1491.20 | 1498.30 | 1485.60 to 1498.30 | 1.67 times |
| 14 Wed | 1531.70 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 20 Wed January 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1504.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 1502.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 1512.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 1532.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Wed | 1531.70 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.