NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1527.55 and 1552.45

Daily Target 11506.8
Daily Target 21523.4
Daily Target 31531.7
Daily Target 41548.3
Daily Target 51556.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.4429 times
Tue 06 October 2026 1557.00 (0.91%) 1540.00 1536.30 - 1557.00 1.2714 times
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.6714 times
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 2.0857 times
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.5143 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.1429 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.3429 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.4714 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.6286 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.4286 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.5 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1527.55 and 1552.45

Weekly Target 11506.8
Weekly Target 21523.4
Weekly Target 31531.7
Weekly Target 41548.3
Weekly Target 51556.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.0816 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3582 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.69 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.8059 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.611 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7329 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3774 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.2747 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.9349 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 2.1333 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.6118 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1496.2 and 1558.9

Monthly Target 11481.6
Monthly Target 21510.8
Monthly Target 31544.3
Monthly Target 41573.5
Monthly Target 51607

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 12 October 2026 1540.00 (-1.58%) 1563.50 1515.10 - 1577.80 0.0733 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4131 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5461 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9503 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9803 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2461 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6749 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8936 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9852 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2371 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5564 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1556.5
12 day DMA 1584.82
20 day DMA 1595.82
35 day DMA 1610.79
50 day DMA 1623.76
100 day DMA 1666.88
150 day DMA 1680.9
200 day DMA 1659.38

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.991566.981571.97
12 day EMA1577.481584.291589.25
20 day EMA1590.481595.791599.87
35 day EMA1607.0516111614.18
50 day EMA1620.741624.031626.76

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.51569.221576.42
12 day SMA1584.821590.231593.98
20 day SMA1595.821599.781603.39
35 day SMA1610.791613.051615.33
50 day SMA1623.761626.711629.39
100 day SMA1666.881669.631672.37
150 day SMA1680.91681.441681.99
200 day SMA1659.381658.521657.53

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
12 Mon 1521.90 1520.10 1515.10 to 1529.50 0.44 times
06 Tue 1540.70 1540.00 1536.30 to 1542.90 1.28 times
05 Mon 1542.70 1542.90 1530.10 to 1544.80 0.67 times
01 Thu 1542.90 1563.50 1532.10 to 1566.80 2.09 times
30 Wed 1564.80 1565.00 1561.00 to 1573.00 0.52 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
12 Mon 1537.00 1541.70 1533.00 to 1541.70 0.26 times
06 Tue 1549.00 1548.00 1545.10 to 1554.00 1.78 times
05 Mon 1551.70 1547.80 1547.80 to 1552.50 0.62 times
01 Thu 1549.10 1572.40 1540.00 to 1572.40 2.16 times
30 Wed 1574.10 1580.00 1568.00 to 1580.00 0.18 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
12 Mon 1548.50 0.00 0.00 to 0.00 0 times
06 Tue 1542.90 0.00 0.00 to 0.00 0 times
05 Mon 1560.00 0.00 0.00 to 0.00 0 times
01 Thu 1560.00 1560.00 1560.00 to 1560.00 5 times
30 Wed 1581.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme