NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1546.65 and 1567.35

Daily Target 11529.4
Daily Target 21543.2
Daily Target 31550.1
Daily Target 41563.9
Daily Target 51570.8

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 06 October 2026 1557.00 (0.91%) 1540.00 1536.30 - 1557.00 1.2642 times
Mon 05 October 2026 1542.90 (-2.21%) 1542.90 1530.10 - 1544.80 0.6676 times
Thu 01 October 2026 1577.80 (0.83%) 1563.50 1532.10 - 1577.80 2.0739 times
Wed 30 September 2026 1564.80 (-2.42%) 1565.00 1561.00 - 1573.00 0.5114 times
Mon 28 September 2026 1603.60 (0.67%) 1595.00 1579.00 - 1603.60 1.1364 times
Fri 25 September 2026 1593.00 (-0.96%) 1591.00 1584.00 - 1595.00 1.3352 times
Thu 24 September 2026 1608.50 (-0.4%) 1594.00 1591.50 - 1608.50 0.4688 times
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.625 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.4205 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.4972 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 0.9091 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1543.55 and 1570.45

Weekly Target 11521.13
Weekly Target 21539.07
Weekly Target 31548.0333333333
Weekly Target 41565.97
Weekly Target 51574.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3106 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.5984 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.6989 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.5299 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.503 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.1946 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.1055 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.8109 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.8502 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.3979 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.407 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1519.7 and 1567.4

Monthly Target 11507.27
Monthly Target 21532.13
Monthly Target 31554.9666666667
Monthly Target 41579.83
Monthly Target 51602.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 06 October 2026 1557.00 (-0.5%) 1563.50 1530.10 - 1577.80 0.0661 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4134 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5465 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.951 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.981 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.247 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6761 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8943 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9859 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2388 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5568 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1569.22
12 day DMA 1590.23
20 day DMA 1599.78
35 day DMA 1613.05
50 day DMA 1626.71
100 day DMA 1669.63
150 day DMA 1681.44
200 day DMA 1658.52

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.981571.971586.51
12 day EMA1584.291589.251597.68
20 day EMA1595.71599.771605.75
35 day EMA1610.651613.811617.98
50 day EMA1623.541626.251629.65

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.221576.421589.54
12 day SMA1590.231593.981598.99
20 day SMA1599.781603.391607.25
35 day SMA1613.051615.331618.18
50 day SMA1626.711629.391631.74
100 day SMA1669.631672.371675.3
150 day SMA1681.441681.991682.64
200 day SMA1658.521657.531656.45

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
06 Tue 1540.70 1540.00 1536.30 to 1542.90 1.12 times
05 Mon 1542.70 1542.90 1530.10 to 1544.80 0.59 times
01 Thu 1542.90 1563.50 1532.10 to 1566.80 1.83 times
30 Wed 1564.80 1565.00 1561.00 to 1573.00 0.45 times
28 Mon 1582.40 1595.00 1579.00 to 1595.00 1.01 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
06 Tue 1549.00 1548.00 1545.10 to 1554.00 1.67 times
05 Mon 1551.70 1547.80 1547.80 to 1552.50 0.58 times
01 Thu 1549.10 1572.40 1540.00 to 1572.40 2.03 times
30 Wed 1574.10 1580.00 1568.00 to 1580.00 0.17 times
28 Mon 1588.80 1590.80 1581.00 to 1591.00 0.56 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
06 Tue 1542.90 0.00 0.00 to 0.00 0 times
05 Mon 1560.00 0.00 0.00 to 0.00 0 times
01 Thu 1560.00 1560.00 1560.00 to 1560.00 5 times
30 Wed 1581.10 0.00 0.00 to 0.00 0 times
28 Mon 1593.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme