NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1795.95 and 1887.65

Daily Target 11719.53
Daily Target 21780.67
Daily Target 31811.2333333333
Daily Target 41872.37
Daily Target 51902.93

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0067 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.5219 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 1.7799 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 0.7996 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 0.7427 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 0.7595 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.7661 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.9736 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 1.733 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.917 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.7293 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1789.9 and 1893.7

Weekly Target 11703.4
Weekly Target 21772.6
Weekly Target 31807.2
Weekly Target 41876.4
Weekly Target 51911

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 19 May 2026 1841.80 (1.48%) 1755.00 1738.00 - 1841.80 0.118 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0825 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7242 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4361 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1355 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8621 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7814 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5453 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8315 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4833 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6806 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1789.9 and 1956.1

Monthly Target 11661.8
Monthly Target 21751.8
Monthly Target 31828
Monthly Target 41918
Monthly Target 51994.2

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 19 May 2026 1841.80 (-0.24%) 1839.70 1738.00 - 1904.20 1.2352 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1344 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1388 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2555 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.8509 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7091 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1215 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1701 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3847 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1827.76
12 day DMA 1843.2
20 day DMA 1827.7
35 day DMA 1762.28
50 day DMA 1717.41
100 day DMA 1660.49
150 day DMA 1549.98
200 day DMA 1497.29

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.281824.521829.28
12 day EMA1828.41825.971827.96
20 day EMA1811.661808.491807.81
35 day EMA1771.1617671764.17
50 day EMA1720.941716.011711.97

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1827.761824.81829
12 day SMA1843.21843.581846.18
20 day SMA1827.71821.641818.14
35 day SMA1762.281756.131750.75
50 day SMA1717.411712.951708.95
100 day SMA1660.491656.251651.88
150 day SMA1549.981546.241542.8
200 day SMA1497.291494.751492.37

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
19 Tue 1787.40 1824.60 1750.10 to 1824.60 0.01 times
18 Mon 1757.60 1755.00 1738.00 to 1784.50 0.68 times
15 Fri 1761.00 1825.90 1752.30 to 1826.00 2.31 times
14 Thu 1825.20 1835.90 1815.10 to 1838.10 1.04 times
13 Wed 1828.70 1829.10 1817.00 to 1844.50 0.96 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
19 Tue 1804.80 1791.50 1783.30 to 1830.10 1.56 times
18 Mon 1794.90 1789.90 1776.20 to 1809.00 1.14 times
15 Fri 1792.70 1851.20 1790.00 to 1885.00 1.09 times
14 Thu 1840.80 1843.90 1816.30 to 1858.00 0.58 times
13 Wed 1836.10 1825.00 1823.00 to 1844.90 0.63 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
19 Tue 1821.10 1802.70 1802.70 to 1825.30 1.17 times
18 Mon 1803.70 1803.60 1803.60 to 1804.80 1.41 times
15 Fri 1799.80 1822.00 1794.60 to 1822.00 1.8 times
14 Thu 1845.40 1844.60 1840.00 to 1849.60 0.39 times
13 Wed 1832.00 1834.70 1830.30 to 1834.70 0.23 times
Back to top | Use Dark Theme