Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1638.1 and 1672.1
| Daily Target 1 | 1609.77 |
| Daily Target 2 | 1632.43 |
| Daily Target 3 | 1643.7666666667 |
| Daily Target 4 | 1666.43 |
| Daily Target 5 | 1677.77 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1655.10 (0.01%) | 1630.60 | 1621.10 - 1655.10 | 0.8692 times | Mon 10 August 2026 | 1655.00 (0.19%) | 1627.20 | 1623.30 - 1655.00 | 0.5421 times | Fri 07 August 2026 | 1651.80 (0.08%) | 1632.60 | 1620.30 - 1651.80 | 1.2523 times | Thu 06 August 2026 | 1650.50 (-0.2%) | 1639.80 | 1617.00 - 1650.50 | 2.0841 times | Wed 05 August 2026 | 1653.80 (-0.19%) | 1641.50 | 1641.50 - 1654.00 | 0.6262 times | Tue 04 August 2026 | 1656.90 (0.15%) | 1658.10 | 1646.00 - 1661.70 | 0.9065 times | Mon 03 August 2026 | 1654.40 (-1.01%) | 1645.00 | 1641.00 - 1654.90 | 0.8505 times | Fri 31 July 2026 | 1671.30 (0.74%) | 1651.50 | 1651.40 - 1671.30 | 0.729 times | Thu 30 July 2026 | 1659.10 (0.31%) | 1655.00 | 1643.40 - 1663.00 | 0.729 times | Wed 29 July 2026 | 1653.90 (-1.16%) | 1630.70 | 1620.20 - 1660.80 | 1.4112 times | Tue 28 July 2026 | 1673.30 (-0.21%) | 1661.00 | 1620.00 - 1673.30 | 1.8505 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1638.1 and 1672.1
| Weekly Target 1 | 1609.77 |
| Weekly Target 2 | 1632.43 |
| Weekly Target 3 | 1643.7666666667 |
| Weekly Target 4 | 1666.43 |
| Weekly Target 5 | 1677.77 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1655.10 (0.2%) | 1627.20 | 1621.10 - 1655.10 | 0.1884 times | Fri 07 August 2026 | 1651.80 (-1.17%) | 1645.00 | 1617.00 - 1661.70 | 0.7638 times | Fri 31 July 2026 | 1671.30 (-0.96%) | 1663.00 | 1620.00 - 1676.90 | 0.7688 times | Fri 24 July 2026 | 1687.50 (3%) | 1639.60 | 1625.00 - 1690.80 | 0.8811 times | Fri 17 July 2026 | 1638.40 (2%) | 1565.00 | 1536.10 - 1653.50 | 1.077 times | Fri 10 July 2026 | 1606.30 (1.54%) | 1581.60 | 1555.00 - 1620.00 | 1.681 times | Fri 03 July 2026 | 1582.00 (-2.62%) | 1616.00 | 1559.20 - 1618.30 | 1.2505 times | Fri 26 June 2026 | 1624.50 (-4.91%) | 1711.90 | 1587.00 - 1715.30 | 1.1681 times | Fri 19 June 2026 | 1708.30 (-0.8%) | 1663.20 | 1625.00 - 1737.30 | 0.5441 times | Fri 12 June 2026 | 1722.00 (-4.82%) | 1760.00 | 1641.10 - 1805.70 | 1.6773 times | Fri 05 June 2026 | 1809.20 (-1.25%) | 1815.50 | 1755.60 - 1856.90 | 1.2405 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1636.05 and 1680.75
| Monthly Target 1 | 1599.9 |
| Monthly Target 2 | 1627.5 |
| Monthly Target 3 | 1644.6 |
| Monthly Target 4 | 1672.2 |
| Monthly Target 5 | 1689.3 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1655.10 (-0.97%) | 1645.00 | 1617.00 - 1661.70 | 0.1824 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9699 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 1.0005 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.2718 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.7094 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.9121 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.0055 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.2833 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5679 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.0973 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1362 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1653.24 |
| 12 day DMA | 1659.33 |
| 20 day DMA | 1658.36 |
| 35 day DMA | 1633.95 |
| 50 day DMA | 1669.53 |
| 100 day DMA | 1714.99 |
| 150 day DMA | 1682.96 |
| 200 day DMA | 1605.2 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.77 | 1654.61 | 1654.42 |
| 12 day EMA | 1655.62 | 1655.71 | 1655.84 |
| 20 day EMA | 1655.53 | 1655.58 | 1655.64 |
| 35 day EMA | 1671.62 | 1672.59 | 1673.63 |
| 50 day EMA | 1681.46 | 1682.54 | 1683.66 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.24 | 1653.6 | 1653.48 |
| 12 day SMA | 1659.33 | 1662.03 | 1665.02 |
| 20 day SMA | 1658.36 | 1656.48 | 1654.06 |
| 35 day SMA | 1633.95 | 1635.12 | 1636.85 |
| 50 day SMA | 1669.53 | 1673.35 | 1677.01 |
| 100 day SMA | 1714.99 | 1714.29 | 1713.64 |
| 150 day SMA | 1682.96 | 1682.48 | 1682.64 |
| 200 day SMA | 1605.2 | 1603.56 | 1601.91 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1623.90 | 1630.60 | 1621.10 to 1636.70 | 0.81 times |
| 10 Mon | 1627.20 | 1627.20 | 1623.30 to 1632.00 | 0.5 times |
| 07 Fri | 1629.90 | 1632.60 | 1620.30 to 1637.90 | 1.17 times |
| 06 Thu | 1620.30 | 1639.80 | 1617.00 to 1642.90 | 1.94 times |
| 05 Wed | 1648.20 | 1641.50 | 1641.50 to 1654.00 | 0.58 times |
Futures expiry: 16 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1642.50 | 1647.00 | 1638.60 to 1650.00 | 0.69 times |
| 10 Mon | 1644.30 | 1640.90 | 1637.10 to 1649.60 | 0.89 times |
| 07 Fri | 1639.80 | 1639.20 | 1634.50 to 1642.90 | 0.79 times |
| 06 Thu | 1633.40 | 1640.00 | 1625.30 to 1645.00 | 1.62 times |
| 05 Wed | 1655.00 | 1653.80 | 1644.00 to 1660.90 | 1 times |
Futures expiry: 21 Wed October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1649.70 | 1645.20 | 1645.20 to 1654.00 | 3.33 times |
| 10 Mon | 1660.50 | 1660.50 | 1660.50 to 1660.50 | 0.83 times |
| 07 Fri | 1650.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 1662.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 1662.00 | 1662.00 | 1662.00 to 1662.00 | 0.83 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.