NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1639.15 and 1670.85

Daily Target 11612.73
Daily Target 21633.87
Daily Target 31644.4333333333
Daily Target 41665.57
Daily Target 51676.13

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.4936 times
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 1.1404 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.8979 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.5702 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.8255 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.7745 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6638 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6638 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 1.2851 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.6851 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.9447 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1639.15 and 1670.85

Weekly Target 11612.73
Weekly Target 21633.87
Weekly Target 31644.4333333333
Weekly Target 41665.57
Weekly Target 51676.13

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.0732 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.7727 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7778 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.8914 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0896 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.7008 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.2652 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.1818 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5505 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.697 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.2551 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1636 and 1680.7

Monthly Target 11599.87
Monthly Target 21627.43
Monthly Target 31644.5666666667
Monthly Target 41672.13
Monthly Target 51689.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 10 August 2026 1655.00 (-0.98%) 1645.00 1617.00 - 1661.70 0.1605 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9721 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0027 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2746 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7132 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9141 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0078 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2884 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5692 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0975 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1365 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1653.6
12 day DMA 1662.03
20 day DMA 1656.48
35 day DMA 1635.12
50 day DMA 1673.35
100 day DMA 1714.29
150 day DMA 1682.48
200 day DMA 1603.56

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.611654.421655.73
12 day EMA1655.711655.841656.58
20 day EMA1655.511655.561655.96
35 day EMA1672.881673.931675.23
50 day EMA1684.171685.361686.73

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.61653.481657.38
12 day SMA1662.031665.021665.75
20 day SMA1656.481654.061651.79
35 day SMA1635.121636.851638.46
50 day SMA1673.351677.011680.61
100 day SMA1714.291713.641712.86
150 day SMA1682.481682.641682.4
200 day SMA1603.561601.911600.29

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
10 Mon 1627.20 1627.20 1623.30 to 1632.00 0.5 times
07 Fri 1629.90 1632.60 1620.30 to 1637.90 1.16 times
06 Thu 1620.30 1639.80 1617.00 to 1642.90 1.93 times
05 Wed 1648.20 1641.50 1641.50 to 1654.00 0.58 times
04 Tue 1649.10 1658.10 1646.00 to 1661.70 0.84 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
10 Mon 1644.30 1640.90 1637.10 to 1649.60 0.95 times
07 Fri 1639.80 1639.20 1634.50 to 1642.90 0.85 times
06 Thu 1633.40 1640.00 1625.30 to 1645.00 1.74 times
05 Wed 1655.00 1653.80 1644.00 to 1660.90 1.07 times
04 Tue 1653.70 1660.00 1650.00 to 1662.50 0.39 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
10 Mon 1660.50 1660.50 1660.50 to 1660.50 2.5 times
07 Fri 1650.50 0.00 0.00 to 0.00 0 times
06 Thu 1662.00 0.00 0.00 to 0.00 0 times
05 Wed 1662.00 1662.00 1662.00 to 1662.00 2.5 times
04 Tue 1650.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme