NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat Strong Daily Stock price targets for NickelGilat NICKEL are 1327.95 and 1368.05 | Daily Target 1 | 1318.77 | | Daily Target 2 | 1337.13 | | Daily Target 3 | 1358.8666666667 | | Daily Target 4 | 1377.23 | | Daily Target 5 | 1398.97 |
Daily price and volume Nickel Gilat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1355.50 (0.81%) |
1367.00 |
1340.50 - 1380.60 |
10 times |
Fri 29 August 2025 |
1344.60 (0.51%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 August 2025 |
1337.80 (0.04%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 August 2025 |
1337.30 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 26 August 2025 |
1337.30 (0.8%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 25 August 2025 |
1326.70 (0.24%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 August 2025 |
1323.50 (0.78%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 21 August 2025 |
1313.30 (-0.38%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 20 August 2025 |
1318.30 (-0.85%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 19 August 2025 |
1329.60 (-0.22%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 18 August 2025 |
1332.50 (-0.66%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts NickelGilat Strong weekly Stock price targets for NickelGilat NICKEL are 1327.95 and 1368.05 | Weekly Target 1 | 1318.77 | | Weekly Target 2 | 1337.13 | | Weekly Target 3 | 1358.8666666667 | | Weekly Target 4 | 1377.23 | | Weekly Target 5 | 1398.97 |
Weekly price and volumes for Nickel Gilat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1355.50 (0.81%) |
1367.00 |
1340.50 - 1380.60 |
10 times |
Fri 29 August 2025 |
1344.60 (1.59%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 August 2025 |
1323.50 (-1.33%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 14 August 2025 |
1341.40 (-0.08%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 08 August 2025 |
1342.50 (0.94%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 01 August 2025 |
1330.00 (-1.59%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 25 July 2025 |
1351.50 (2.52%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 18 July 2025 |
1318.30 (-0.32%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 11 July 2025 |
1322.50 (-0.81%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 04 July 2025 |
1333.30 (0.39%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 27 June 2025 |
1328.10 (0.86%) |
0.00 |
0.00 - 0.00 |
0 times |
Monthly price and charts NickelGilat Strong monthly Stock price targets for NickelGilat NICKEL are 1327.95 and 1368.05 | Monthly Target 1 | 1318.77 | | Monthly Target 2 | 1337.13 | | Monthly Target 3 | 1358.8666666667 | | Monthly Target 4 | 1377.23 | | Monthly Target 5 | 1398.97 |
Monthly price and volumes Nickel Gilat
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1355.50 (0.81%) |
1367.00 |
1340.50 - 1380.60 |
10 times |
Fri 29 August 2025 |
1344.60 (0.83%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 31 July 2025 |
1333.50 (0.44%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 June 2025 |
1327.60 (-0.03%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 30 May 2025 |
1328.00 (-1.93%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 30 April 2025 |
1354.20 (-4.31%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 31 March 2025 |
1415.20 (3.22%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 28 February 2025 |
1371.00 (1.96%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 31 January 2025 |
1344.70 (0.53%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 December 2024 |
1337.60 (-1.2%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 November 2024 |
1353.80 (-0.32%) |
0.00 |
0.00 - 0.00 |
0 times |
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value | | 5 day DMA | 1342.5 | | 12 day DMA | 1333.15 | | 20 day DMA | 1336.9 | | 35 day DMA | 1335.56 | | 50 day DMA | 1331.8 | | 100 day DMA | 1335.75 | | 150 day DMA | 1351.43 | | 200 day DMA | 1351.51 | EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1343.47 | 1337.46 | 1333.89 | | 12 day EMA | 1338.07 | 1334.9 | 1333.14 | | 20 day EMA | 1336.54 | 1334.55 | 1333.49 | | 35 day EMA | 1333.65 | 1332.36 | 1331.64 | | 50 day EMA | 1331.76 | 1330.79 | 1330.23 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1342.5 | 1336.74 | 1332.52 | | 12 day SMA | 1333.15 | 1332.98 | 1333.37 | | 20 day SMA | 1336.9 | 1335.62 | 1335.07 | | 35 day SMA | 1335.56 | 1334.62 | 1334.06 | | 50 day SMA | 1331.8 | 1331.03 | 1330.53 | | 100 day SMA | 1335.75 | 1334.96 | 1334.35 | | 150 day SMA | 1351.43 | 1351.47 | 1351.68 | | 200 day SMA | 1351.51 | 1351.43 | 1351.48 |
Futures expiry: 17 Wed September 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
1355.50 |
1367.00 |
1340.50 to 1380.60 |
0.68 times |
| 29 Fri |
1338.30 |
1324.20 |
1323.30 to 1352.50 |
1.41 times |
| 28 Thu |
1324.20 |
1324.90 |
1318.00 to 1326.40 |
0.78 times |
| 27 Wed |
1323.30 |
1325.50 |
1317.00 to 1326.80 |
0.65 times |
| 26 Tue |
1324.70 |
1323.00 |
1321.60 to 1326.80 |
1.48 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 13 Wed |
1348.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 12 Tue |
1349.20 |
0.00 |
0.00 to 0.00 |
0 times |
| 11 Mon |
1343.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 08 Fri |
1342.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 07 Thu |
1341.30 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 15 Wed October 2025
| Date | Closing | Open | Range | Volume | | 01 Mon |
1370.60 |
1375.90 |
1360.00 to 1375.90 |
2.14 times |
| 29 Fri |
1339.00 |
1339.00 |
1338.90 to 1339.00 |
2.86 times |
| 28 Thu |
1337.80 |
0.00 |
0.00 to 0.00 |
0 times |
| 27 Wed |
1337.30 |
0.00 |
0.00 to 0.00 |
0 times |
| 26 Tue |
1337.30 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
