NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1576.2 and 1620.1

Daily Target 11541.9
Daily Target 21566.6
Daily Target 31585.8
Daily Target 41610.5
Daily Target 51629.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.9144 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.9709 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.5815 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.6473 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.8064 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.6692 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.4098 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.2287 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.3823 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3895 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.0752 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1576.2 and 1620.1

Weekly Target 11541.9
Weekly Target 21566.6
Weekly Target 31585.8
Weekly Target 41610.5
Weekly Target 51629.7

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 09 July 2026 1591.30 (0.59%) 1581.60 1561.10 - 1605.00 0.7103 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 0.949 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.8864 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4129 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.2728 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.9414 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.6876 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.5815 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.3723 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.1858 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 3.0884 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1575.25 and 1621.05

Monthly Target 11539.37
Monthly Target 21565.33
Monthly Target 31585.1666666667
Monthly Target 41611.13
Monthly Target 51630.97

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 09 July 2026 1591.30 (-0.7%) 1584.90 1559.20 - 1605.00 0.3283 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0771 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3691 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8403 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9819 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0825 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4581 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6114 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1047 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1467 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3317 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1585.94
12 day DMA 1599.23
20 day DMA 1645.98
35 day DMA 1717.34
50 day DMA 1754.44
100 day DMA 1705.65
150 day DMA 1648.45
200 day DMA 1568.59

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.871589.151587.83
12 day EMA1611.241614.861619.05
20 day EMA1643.311648.781654.78
35 day EMA1691.351697.241703.45
50 day EMA1743.241749.441755.87

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.941581.341579.48
12 day SMA1599.231607.961618.25
20 day SMA1645.981652.811660.83
35 day SMA1717.341724.081730.7
50 day SMA1754.441759.541764.5
100 day SMA1705.651705.231704.88
150 day SMA1648.451646.81645.19
200 day SMA1568.591567.391566.15

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
09 Thu 1592.30 1561.10 1561.10 to 1605.00 1.95 times
08 Wed 1567.40 1565.00 1562.60 to 1573.00 0.99 times
07 Tue 1567.40 1574.00 1565.10 to 1574.00 0.59 times
06 Mon 1573.00 1581.60 1566.00 to 1581.60 0.66 times
03 Fri 1573.70 1570.00 1564.00 to 1579.00 0.82 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
09 Thu 1613.90 1590.00 1585.60 to 1624.00 2.41 times
08 Wed 1587.30 1578.10 1578.00 to 1595.00 1.01 times
07 Tue 1580.40 1583.60 1576.50 to 1583.70 0.58 times
06 Mon 1583.60 1585.00 1578.30 to 1588.00 0.26 times
03 Fri 1585.50 1586.90 1574.20 to 1590.50 0.74 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
09 Thu 1620.50 1608.40 1608.40 to 1636.00 0.56 times
08 Wed 1594.50 1594.50 1594.50 to 1594.50 0.14 times
07 Tue 1581.80 1586.00 1581.00 to 1586.00 0.97 times
06 Mon 1585.10 1587.00 1584.00 to 1587.10 2.78 times
03 Fri 1599.80 1605.30 1598.00 to 1605.30 0.56 times
Back to top | Use Dark Theme