NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1815.1 and 1854.9

Daily Target 11781.93
Daily Target 21808.47
Daily Target 31821.7333333333
Daily Target 41848.27
Daily Target 51861.53

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.5225 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 0.9301 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.0289 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.3915 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.2713 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.4022 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.6428 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 0.9463 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.6197 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.2446 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.8134 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1757.3 and 1869.6

Weekly Target 11731.4
Weekly Target 21783.2
Weekly Target 31843.7
Weekly Target 41895.5
Weekly Target 51956

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7096 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4156 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1259 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8548 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7748 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5407 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8244 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4793 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6748 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.7163 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1757.3 and 1869.6

Monthly Target 11731.4
Monthly Target 21783.2
Monthly Target 31843.7
Monthly Target 41895.5
Monthly Target 51956

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 08 May 2026 1835.00 (-0.61%) 1839.70 1791.90 - 1904.20 0.7937 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.2419 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1962 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.3187 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.9945 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7448 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1276 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1787 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.404 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1863.32
12 day DMA 1834.61
20 day DMA 1786.96
35 day DMA 1717.65
50 day DMA 1689.49
100 day DMA 1627.35
150 day DMA 1526.83
200 day DMA 1480.26

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.231862.341864.26
12 day EMA1828.341827.131821.43
20 day EMA1794.381790.111782.91
35 day EMA1747.891742.761735.95
50 day EMA1699.311693.771687.05

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1863.321865.581863.14
12 day SMA1834.611826.431814.94
20 day SMA1786.961777.291766.44
35 day SMA1717.651710.181703.33
50 day SMA1689.491685.71680.66
100 day SMA1627.351622.261616.99
150 day SMA1526.831523.641520.28
200 day SMA1480.261477.81475.21

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
08 Fri 1819.90 1795.20 1795.20 to 1826.90 0.63 times
07 Thu 1812.20 1869.90 1791.90 to 1875.00 1.12 times
06 Wed 1835.90 1880.10 1830.20 to 1896.90 1.24 times
05 Tue 1868.30 1863.10 1850.00 to 1879.00 0.47 times
04 Mon 1864.60 1840.10 1828.00 to 1904.20 1.53 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
08 Fri 1818.80 1815.30 1798.10 to 1825.00 0.97 times
07 Thu 1819.30 1834.00 1793.80 to 1855.90 1.22 times
06 Wed 1841.00 1901.90 1836.10 to 1901.90 1.25 times
05 Tue 1866.90 1863.00 1848.00 to 1871.90 0.4 times
04 Mon 1862.80 1857.00 1835.00 to 1905.00 1.16 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
08 Fri 1809.50 1796.90 1796.90 to 1815.90 0.33 times
07 Thu 1823.60 1825.30 1820.80 to 1825.30 1.3 times
06 Wed 1861.90 1861.90 1861.90 to 1861.90 0.22 times
05 Tue 1871.10 1871.10 1871.10 to 1871.10 0.43 times
04 Mon 1870.60 1870.00 1849.10 to 1889.00 2.72 times
Back to top | Use Dark Theme