NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1647.7 and 1661.6

Daily Target 11636.2
Daily Target 21645.3
Daily Target 31650.1
Daily Target 41659.2
Daily Target 51664

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.7071 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6061 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6061 times
Wed 29 July 2026 1653.90 (-1.16%) 1630.70 1620.20 - 1660.80 1.1733 times
Tue 28 July 2026 1673.30 (-0.21%) 1661.00 1620.00 - 1673.30 1.5385 times
Mon 27 July 2026 1676.90 (-0.63%) 1663.00 1654.10 - 1676.90 0.8625 times
Fri 24 July 2026 1687.50 (-0.2%) 1655.40 1638.00 - 1687.50 1.2199 times
Thu 23 July 2026 1690.80 (1.82%) 1658.50 1650.60 - 1690.80 1.4064 times
Wed 22 July 2026 1660.60 (0.19%) 1650.00 1648.20 - 1670.00 0.9091 times
Tue 21 July 2026 1657.50 (0.38%) 1636.50 1636.50 - 1657.50 0.9713 times
Mon 20 July 2026 1651.20 (0.78%) 1639.60 1625.00 - 1651.20 0.979 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1647.7 and 1661.6

Weekly Target 11636.2
Weekly Target 21645.3
Weekly Target 31650.1
Weekly Target 41659.2
Weekly Target 51664

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.1092 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7391 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.847 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0354 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.6161 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.2022 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.123 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5231 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.6125 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1926 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.871 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1647.7 and 1661.6

Monthly Target 11636.2
Monthly Target 21645.3
Monthly Target 31650.1
Monthly Target 41659.2
Monthly Target 51664

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.0221 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9857 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0168 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2925 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.7373 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.927 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0219 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.3205 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5772 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0989 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1385 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1662.4
12 day DMA 1664.58
20 day DMA 1642.4
35 day DMA 1643.92
50 day DMA 1690.94
100 day DMA 1712.06
150 day DMA 1680.04
200 day DMA 1595.35

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.51666.551664.17
12 day EMA1658.651659.421657.26
20 day EMA1656.391656.61655.05
35 day EMA1678.311679.721680.22
50 day EMA1699.091700.911702.12

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.41666.91670.14
12 day SMA1664.581664.141659.87
20 day SMA1642.41638.391633.93
35 day SMA1643.921646.221647.67
50 day SMA1690.941694.331697.12
100 day SMA1712.061711.871711.46
150 day SMA1680.041678.971677.9
200 day SMA1595.351593.661591.86

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
03 Mon 1647.50 1645.00 1641.00 to 1654.90 0.76 times
31 Fri 1657.00 1651.50 1651.40 to 1665.80 0.65 times
30 Thu 1658.00 1655.00 1643.40 to 1663.00 0.65 times
29 Wed 1650.90 1630.70 1620.20 to 1660.80 1.27 times
28 Tue 1631.30 1661.00 1620.00 to 1661.00 1.66 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
03 Mon 1652.40 1664.90 1650.00 to 1666.70 0.73 times
31 Fri 1669.20 1669.30 1660.30 to 1675.40 0.56 times
30 Thu 1664.20 1654.00 1653.30 to 1670.00 0.34 times
29 Wed 1655.30 1640.00 1626.00 to 1659.00 1.14 times
28 Tue 1635.70 1660.00 1621.00 to 1660.00 2.23 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
03 Mon 1650.00 1650.00 1650.00 to 1650.00 0.71 times
31 Fri 1659.10 0.00 0.00 to 0.00 0 times
30 Thu 1653.90 0.00 0.00 to 0.00 0 times
29 Wed 1647.20 0.00 0.00 to 0.00 0 times
28 Tue 1647.20 1646.60 1635.00 to 1673.40 4.29 times
Back to top | Use Dark Theme