NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1819.6 and 1839

Daily Target 11803.43
Daily Target 21816.37
Daily Target 31822.8333333333
Daily Target 41835.77
Daily Target 51842.23

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 27 May 2026 1829.30 (0.56%) 1810.00 1809.90 - 1829.30 0.4171 times
Tue 26 May 2026 1819.20 (-0.24%) 1814.90 1808.00 - 1820.50 0.9437 times
Mon 25 May 2026 1823.50 (0.7%) 1821.50 1802.00 - 1824.90 1.4181 times
Fri 22 May 2026 1810.80 (-0.9%) 1822.80 1810.80 - 1825.40 0.9176 times
Thu 21 May 2026 1827.20 (0.21%) 1824.90 1811.20 - 1828.40 1.4599 times
Wed 20 May 2026 1823.30 (-1%) 0.00 0.00 - 1823.30 0 times
Tue 19 May 2026 1841.80 (1.48%) 1824.60 1750.10 - 1841.80 0.0104 times
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.8133 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 2.7737 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 1.2461 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 1.1575 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1815.65 and 1842.95

Weekly Target 11792.9
Weekly Target 21811.1
Weekly Target 31820.2
Weekly Target 41838.4
Weekly Target 51847.5

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 27 May 2026 1829.30 (1.02%) 1821.50 1802.00 - 1829.30 0.3883 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4473 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0555 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6812 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3754 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1072 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8406 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7619 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5318 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8108 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4713 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are -37.45 and 1866.75

Monthly Target 1-659.7
Monthly Target 2584.8
Monthly Target 31244.5
Monthly Target 42489
Monthly Target 53148.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 27 May 2026 1829.30 (-0.92%) 1839.70 0.00 - 1904.20 1.4865 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0732 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1062 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2195 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.7691 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6887 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.118 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1652 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3736 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1822
12 day DMA 1824.93
20 day DMA 1837.22
35 day DMA 1793.07
50 day DMA 1740.91
100 day DMA 1680.39
150 day DMA 1570.18
200 day DMA 1511.84

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.051821.431822.55
12 day EMA1824.731823.91824.75
20 day EMA1816.331814.971814.52
35 day EMA1780.991778.151775.73
50 day EMA1739.91736.251732.87

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18221820.81825.32
12 day SMA1824.931825.481826.8
20 day SMA1837.221837.731837.99
35 day SMA1793.071787.751782.47
50 day SMA1740.911736.81733.17
100 day SMA1680.391677.551674.59
150 day SMA1570.181566.831563.48
200 day SMA1511.841509.411507.03

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
27 Wed 1811.70 1810.00 1809.90 to 1818.70 0.4 times
26 Tue 1817.40 1814.90 1808.00 to 1820.50 0.92 times
25 Mon 1814.60 1821.50 1802.00 to 1824.90 1.38 times
22 Fri 1822.10 1822.80 1816.60 to 1825.40 0.89 times
21 Thu 1816.50 1824.90 1811.20 to 1828.40 1.42 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
27 Wed 1820.90 1821.30 1811.20 to 1827.00 0.65 times
26 Tue 1823.10 1826.10 1803.00 to 1835.20 3.15 times
25 Mon 1826.10 1820.00 1820.00 to 1831.20 0.65 times
22 Fri 1827.10 1827.10 1827.10 to 1827.10 0.03 times
21 Thu 1825.60 1817.10 1816.90 to 1833.60 0.51 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
27 Wed 1819.20 0.00 0.00 to 0.00 0 times
26 Tue 1816.00 0.00 0.00 to 0.00 0 times
25 Mon 1816.00 1816.00 1816.00 to 1816.00 1.67 times
22 Fri 1847.20 1847.20 1847.20 to 1847.20 1.67 times
21 Thu 1844.90 1844.90 1844.90 to 1844.90 1.67 times
Back to top | Use Dark Theme