NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1600.5 and 1639.5

Daily Target 11568
Daily Target 21594
Daily Target 31607
Daily Target 41633
Daily Target 51646

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 15 July 2026 1620.00 (0.15%) 1587.70 1581.00 - 1620.00 0.0531 times
Tue 14 July 2026 1617.50 (0.68%) 1568.10 1567.30 - 1617.50 0.1328 times
Mon 13 July 2026 1606.60 (0.02%) 1565.00 1536.10 - 1606.60 1.2274 times
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 3.1722 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.8544 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.9405 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.5632 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.627 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.7811 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.6482 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.3656 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1578.05 and 1661.95

Weekly Target 11508.13
Weekly Target 21564.07
Weekly Target 31592.0333333333
Weekly Target 41647.97
Weekly Target 51675.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 15 July 2026 1620.00 (0.85%) 1565.00 1536.10 - 1620.00 0.2919 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.4779 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.0994 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.027 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.4784 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.4747 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.0906 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.7966 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.6737 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.5899 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.5324 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1578.05 and 1661.95

Monthly Target 11508.13
Monthly Target 21564.07
Monthly Target 31592.0333333333
Monthly Target 41647.97
Monthly Target 51675.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 15 July 2026 1620.00 (1.09%) 1584.90 1536.10 - 1620.00 0.5384 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0537 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3394 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8003 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9606 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.059 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4047 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5981 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1024 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1435 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3245 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1608.34
12 day DMA 1594.45
20 day DMA 1624
35 day DMA 1693.56
50 day DMA 1734.06
100 day DMA 1707.36
150 day DMA 1656.01
200 day DMA 1573.73

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.151605.231599.1
12 day EMA1612.431611.051609.88
20 day EMA1633.561634.991636.83
35 day EMA1678.71682.161685.97
50 day EMA1732.231736.811741.68

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.341602.71597.26
12 day SMA1594.451594.311594.89
20 day SMA16241629.031633.79
35 day SMA1693.561699.541705.3
50 day SMA1734.061739.561744.62
100 day SMA1707.361707.071706.73
150 day SMA1656.011653.811651.97
200 day SMA1573.731572.381571.07

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
15 Wed 1610.00 1611.90 1607.00 to 1625.00 0.44 times
14 Tue 1613.00 1596.10 1591.90 to 1617.90 0.79 times
13 Mon 1589.20 1595.10 1561.00 to 1603.90 1.26 times
10 Fri 1590.30 1607.30 1580.40 to 1645.00 1.61 times
09 Thu 1613.90 1590.00 1585.60 to 1624.00 0.91 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
15 Wed 1621.80 1627.40 1613.60 to 1631.00 0.53 times
14 Tue 1623.20 1615.70 1606.00 to 1637.70 1.68 times
13 Mon 1594.10 1604.00 1586.00 to 1604.00 1.58 times
10 Fri 1604.40 1618.00 1599.90 to 1659.50 1 times
09 Thu 1620.50 1608.40 1608.40 to 1636.00 0.21 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
15 Wed 1617.50 0.00 0.00 to 0.00 0 times
14 Tue 1606.60 0.00 0.00 to 0.00 0 times
13 Mon 1606.30 0.00 0.00 to 0.00 0 times
10 Fri 1591.30 0.00 0.00 to 0.00 0 times
09 Thu 1591.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme