NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1580.65 and 1645.65

Daily Target 11528.77
Daily Target 21567.53
Daily Target 31593.7666666667
Daily Target 41632.53
Daily Target 51658.77

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 10 July 2026 1606.30 (0.94%) 1580.00 1555.00 - 1620.00 2.5415 times
Thu 09 July 2026 1591.30 (-0.03%) 1561.10 1561.10 - 1605.00 1.4857 times
Wed 08 July 2026 1591.80 (0.09%) 1565.00 1562.60 - 1591.80 0.7535 times
Tue 07 July 2026 1590.30 (1.02%) 1574.00 1565.10 - 1590.30 0.4513 times
Mon 06 July 2026 1574.30 (-0.49%) 1581.60 1566.00 - 1581.60 0.5023 times
Fri 03 July 2026 1582.00 (0.87%) 1570.00 1564.00 - 1582.00 0.6258 times
Thu 02 July 2026 1568.30 (-0.9%) 1575.90 1559.20 - 1585.10 0.5194 times
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.0941 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 0.9536 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.0728 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3023 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1580.65 and 1645.65

Weekly Target 11528.77
Weekly Target 21567.53
Weekly Target 31593.7666666667
Weekly Target 41632.53
Weekly Target 51658.77

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.2074 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 0.8982 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.839 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3908 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.2047 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.891 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.6508 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.5504 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.2989 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 2.0688 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.9231 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1580.65 and 1645.65

Monthly Target 11528.77
Monthly Target 21567.53
Monthly Target 31593.7666666667
Monthly Target 41632.53
Monthly Target 51658.77

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 10 July 2026 1606.30 (0.24%) 1584.90 1555.00 - 1620.00 0.4746 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.0608 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3484 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8124 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.967 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0661 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4209 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6021 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1031 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1444 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3267 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1590.8
12 day DMA 1596.38
20 day DMA 1640.2
35 day DMA 1711.5
50 day DMA 1749.64
100 day DMA 1706.38
150 day DMA 1650.18
200 day DMA 1569.85

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.351589.871589.15
12 day EMA1610.481611.241614.86
20 day EMA1639.91643.441648.93
35 day EMA1687.961692.771698.74
50 day EMA1740.981746.471752.8

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.81585.941581.34
12 day SMA1596.381599.231607.96
20 day SMA1640.21645.981652.81
35 day SMA1711.51717.341724.08
50 day SMA1749.641754.441759.54
100 day SMA1706.381705.651705.23
150 day SMA1650.181648.451646.8
200 day SMA1569.851568.591567.39

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
10 Fri 1560.70 1580.00 1555.00 to 1620.00 2.22 times
09 Thu 1592.30 1561.10 1561.10 to 1605.00 1.3 times
08 Wed 1567.40 1565.00 1562.60 to 1573.00 0.66 times
07 Tue 1567.40 1574.00 1565.10 to 1574.00 0.39 times
06 Mon 1573.00 1581.60 1566.00 to 1581.60 0.44 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
10 Fri 1590.30 1607.30 1580.40 to 1645.00 2.51 times
09 Thu 1613.90 1590.00 1585.60 to 1624.00 1.41 times
08 Wed 1587.30 1578.10 1578.00 to 1595.00 0.59 times
07 Tue 1580.40 1583.60 1576.50 to 1583.70 0.34 times
06 Mon 1583.60 1585.00 1578.30 to 1588.00 0.15 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
10 Fri 1604.40 1618.00 1599.90 to 1659.50 1.86 times
09 Thu 1620.50 1608.40 1608.40 to 1636.00 0.39 times
08 Wed 1594.50 1594.50 1594.50 to 1594.50 0.1 times
07 Tue 1581.80 1586.00 1581.00 to 1586.00 0.69 times
06 Mon 1585.10 1587.00 1584.00 to 1587.10 1.96 times
Back to top | Use Dark Theme