NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1605 and 1625

Daily Target 11588.33
Daily Target 21601.67
Daily Target 31608.3333333333
Daily Target 41621.67
Daily Target 51628.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 23 September 2026 1615.00 (-0.01%) 1606.00 1595.00 - 1615.00 0.4617 times
Tue 22 September 2026 1615.20 (0.69%) 1599.90 1594.60 - 1615.20 1.0493 times
Mon 21 September 2026 1604.20 (0.53%) 1602.50 1589.00 - 1604.20 0.3673 times
Fri 18 September 2026 1595.80 (-0.57%) 1597.60 1588.00 - 1602.00 0.6716 times
Thu 17 September 2026 1605.00 (0.19%) 1599.00 1591.50 - 1605.00 0.5561 times
Wed 16 September 2026 1602.00 (-0.06%) 1535.50 1535.50 - 1602.00 0.0105 times
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.1469 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 1.0493 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 3.7461 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.9412 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.766 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1602 and 1628.2

Weekly Target 11580.2
Weekly Target 21597.6
Weekly Target 31606.4
Weekly Target 41623.8
Weekly Target 51632.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 23 September 2026 1615.00 (1.2%) 1602.50 1589.00 - 1615.20 0.3459 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.4483 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.2715 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.0106 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.9353 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.686 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.5652 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.1826 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.1903 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.3643 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.6676 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1517.95 and 1632.45

Monthly Target 11485.6
Monthly Target 21550.3
Monthly Target 31600.1
Monthly Target 41664.8
Monthly Target 51714.6

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 23 September 2026 1615.00 (-1.36%) 1623.70 1535.40 - 1649.90 0.3416 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5238 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9115 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9402 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.1951 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6064 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8571 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9449 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1457 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5337 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0914 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1607.04
12 day DMA 1610.73
20 day DMA 1618.76
35 day DMA 1627.28
50 day DMA 1637.12
100 day DMA 1688.34
150 day DMA 1683.75
200 day DMA 1649.63

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.071607.611603.82
12 day EMA1612.11611.571610.91
20 day EMA1616.71616.881617.06
35 day EMA1624.091624.631625.18
50 day EMA1631.371632.041632.73

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.041604.441602
12 day SMA1610.731611.081612.25
20 day SMA1618.761619.781620.96
35 day SMA1627.281628.481629.6
50 day SMA1637.121637.171636.99
100 day SMA1688.341690.891693.32
150 day SMA1683.751683.541683.25
200 day SMA1649.631648.271646.88

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
23 Wed 1596.10 1606.00 1595.00 to 1612.50 0.74 times
22 Tue 1606.00 1599.90 1594.60 to 1614.70 1.69 times
21 Mon 1594.50 1602.50 1589.00 to 1603.50 0.59 times
18 Fri 1599.30 1597.60 1588.00 to 1602.00 1.08 times
17 Thu 1597.60 1599.00 1591.50 to 1600.90 0.9 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
23 Wed 1601.30 1611.10 1600.00 to 1611.10 3.47 times
22 Tue 1619.10 1621.20 1618.00 to 1621.20 0.42 times
21 Mon 1611.30 1611.30 1611.30 to 1611.30 0.14 times
18 Fri 1612.40 1612.00 1604.10 to 1627.00 0.83 times
17 Thu 1606.00 1606.00 1606.00 to 1606.00 0.14 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
23 Wed 1615.20 0.00 0.00 to 0.00 0 times
22 Tue 1604.20 0.00 0.00 to 0.00 0 times
21 Mon 1595.80 0.00 0.00 to 0.00 0 times
18 Fri 1605.00 0.00 0.00 to 0.00 0 times
17 Thu 1602.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme