NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1510.8 and 1552.6

Daily Target 11475.97
Daily Target 21503.83
Daily Target 31517.7666666667
Daily Target 41545.63
Daily Target 51559.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.3936 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 0.6619 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.4472 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 1.2522 times
Wed 21 October 2026 1537.90 (2.21%) 1509.00 1509.00 - 1537.90 0.0089 times
Mon 19 October 2026 1504.60 (0.17%) 1435.00 1435.00 - 1504.60 0.9302 times
Fri 16 October 2026 1502.10 (-0.69%) 1458.60 1426.00 - 1502.10 3.8104 times
Thu 15 October 2026 1512.50 (-1.32%) 1495.30 1445.00 - 1512.50 1.771 times
Wed 14 October 2026 1532.80 (0.07%) 1521.50 1497.00 - 1532.80 0.4114 times
Tue 13 October 2026 1531.70 (-0.54%) 1521.90 1514.10 - 1531.70 0.3131 times
Mon 12 October 2026 1540.00 (-1.09%) 1520.10 1515.10 - 1540.00 0.2773 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1510.8 and 1552.6

Weekly Target 11475.97
Weekly Target 21503.83
Weekly Target 31517.7666666667
Weekly Target 41545.63
Weekly Target 51559.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 27 October 2026 1531.70 (-0.75%) 1501.50 1489.90 - 1531.70 0.3147 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.7867 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 1.9627 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.3627 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.6987 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.816 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.6187 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.7547 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.3947 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 1.2907 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.9467 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1402.95 and 1554.75

Monthly Target 11360.03
Monthly Target 21445.87
Monthly Target 31511.8333333333
Monthly Target 41597.67
Monthly Target 51663.63

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 27 October 2026 1531.70 (-2.12%) 1563.50 1426.00 - 1577.80 0.3266 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.4026 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5322 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9261 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9553 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2143 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6321 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8708 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9601 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1801 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5422 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1536.9
12 day DMA 1530.43
20 day DMA 1554.3
35 day DMA 1580.53
50 day DMA 1597.09
100 day DMA 1637.05
150 day DMA 1674.79
200 day DMA 1661.26

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.671533.161533.89
12 day EMA1538.491539.731541.19
20 day EMA1551.141553.181555.44
35 day EMA1572.381574.781577.32
50 day EMA1595.691598.31601.02

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.91531.481525.56
12 day SMA1530.431531.371535.21
20 day SMA1554.31557.931561.13
35 day SMA1580.531583.461586.27
50 day SMA1597.091599.491601.87
100 day SMA1637.051640.051643.03
150 day SMA1674.791675.071675.65
200 day SMA1661.261661.671661.71

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
27 Tue 1498.10 1492.30 1489.90 to 1503.30 0.41 times
26 Mon 1492.30 1501.50 1490.20 to 1510.00 0.69 times
23 Fri 1513.30 1530.00 1501.00 to 1530.00 0.46 times
22 Thu 1541.10 1550.00 1531.10 to 1563.00 1.3 times
21 Wed 1560.10 1513.60 1509.00 to 1564.00 2.14 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
27 Tue 1511.90 1509.70 1506.00 to 1515.90 0.78 times
26 Mon 1514.20 1511.00 1502.00 to 1520.00 2.34 times
23 Fri 1520.50 1524.00 1518.00 to 1524.00 0.63 times
22 Thu 1571.10 1566.40 1566.40 to 1574.80 0.47 times
21 Wed 1564.70 1559.90 1556.60 to 1571.90 0.78 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
27 Tue 1531.70 0.00 0.00 to 0.00 0 times
26 Mon 1540.00 0.00 0.00 to 0.00 0 times
23 Fri 1540.00 0.00 0.00 to 0.00 0 times
22 Thu 1537.90 0.00 0.00 to 0.00 0 times
21 Wed 1504.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme