NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1540 and 1570

Daily Target 11515
Daily Target 21535
Daily Target 31545
Daily Target 41565
Daily Target 51575

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 12 November 2026 1555.00 (1.24%) 1525.00 1525.00 - 1555.00 0.4874 times
Wed 11 November 2026 1536.00 (-0.9%) 1544.80 1525.00 - 1544.80 0.6352 times
Mon 09 November 2026 1550.00 (0.7%) 1545.00 1530.00 - 1550.00 0.517 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 2.2304 times
Fri 30 October 2026 1515.70 (-0.86%) 1491.10 1447.10 - 1515.70 2.1713 times
Thu 29 October 2026 1528.80 (-0.78%) 1510.00 1483.10 - 1528.80 0.709 times
Wed 28 October 2026 1540.80 (0.59%) 1506.60 1499.10 - 1540.80 0.7681 times
Tue 27 October 2026 1531.70 (0%) 1492.30 1489.90 - 1531.70 0.6499 times
Mon 26 October 2026 1531.70 (-0.75%) 1501.50 1490.20 - 1531.70 1.0931 times
Fri 23 October 2026 1543.20 (0.21%) 1530.00 1501.00 - 1543.20 0.7386 times
Thu 22 October 2026 1540.00 (0.14%) 1550.00 1531.10 - 1563.00 2.0679 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1540 and 1570

Weekly Target 11515
Weekly Target 21535
Weekly Target 31545
Weekly Target 41565
Weekly Target 51575

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 12 November 2026 1555.00 (1.03%) 1545.00 1525.00 - 1555.00 0.3413 times
Thu 05 November 2026 1539.20 (1.55%) 1522.00 1512.00 - 1542.00 0.4643 times
Fri 30 October 2026 1515.70 (-1.78%) 1501.50 1447.10 - 1540.80 1.1224 times
Fri 23 October 2026 1543.20 (2.74%) 1435.00 1435.00 - 1563.00 0.9071 times
Fri 16 October 2026 1502.10 (-3.53%) 1520.10 1426.00 - 1540.00 2.2632 times
Tue 06 October 2026 1557.00 (-1.32%) 1542.90 1530.10 - 1557.00 0.4182 times
Thu 01 October 2026 1577.80 (-0.95%) 1595.00 1532.10 - 1603.60 0.8057 times
Fri 25 September 2026 1593.00 (-0.18%) 1602.50 1584.00 - 1615.20 0.941 times
Fri 18 September 2026 1595.80 (-1.06%) 1564.20 1535.40 - 1649.90 0.7134 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 2.0234 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 1.6082 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1533.5 and 1576.5

Monthly Target 11497.67
Monthly Target 21526.33
Monthly Target 31540.6666666667
Monthly Target 41569.33
Monthly Target 51583.67

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 12 November 2026 1555.00 (2.59%) 1522.00 1512.00 - 1555.00 0.0753 times
Fri 30 October 2026 1515.70 (-3.14%) 1563.50 1426.00 - 1577.80 0.4825 times
Wed 30 September 2026 1564.80 (-4.42%) 1623.70 1535.40 - 1649.90 0.5072 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.6706 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 1.1669 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.2037 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.5301 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.0566 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0973 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2097 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.747 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1539.18
12 day DMA 1537.5
20 day DMA 1533.68
35 day DMA 1563.04
50 day DMA 1583.22
100 day DMA 1617.07
150 day DMA 1671.63
200 day DMA 1657.82

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.021537.031537.54
12 day EMA1539.731536.951537.12
20 day EMA1545.111544.071544.92
35 day EMA1561.261561.631563.14
50 day EMA1582.781583.911585.86

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.181533.941534.9
12 day SMA1537.51533.31530.48
20 day SMA1533.681534.821536.26
35 day SMA1563.041564.861567.4
50 day SMA1583.221584.621586.41
100 day SMA1617.071619.461622.15
150 day SMA1671.631672.111672.71
200 day SMA1657.821658.321658.9

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
12 Thu 1529.90 1525.00 1525.00 to 1536.90 0.4 times
11 Wed 1529.60 1544.80 1525.00 to 1544.80 0.53 times
09 Mon 1534.20 1545.00 1530.00 to 1545.00 0.43 times
05 Thu 1539.20 1522.00 1512.00 to 1542.00 1.85 times
30 Fri 1451.50 1491.10 1447.10 to 1502.00 1.8 times

Futures expiry: 16 Wed December 2026

Date Closing Open Range Volume
12 Thu 1544.80 1544.90 1543.00 to 1547.80 0.47 times
11 Wed 1545.20 1550.00 1540.30 to 1550.00 0.27 times
09 Mon 1549.20 1542.60 1542.60 to 1554.60 0.81 times
05 Thu 1548.80 1535.00 1535.00 to 1554.20 1.69 times
30 Fri 1472.60 1510.90 1460.00 to 1513.70 1.76 times

Futures expiry: 20 Wed January 2027

Date Closing Open Range Volume
12 Thu 1550.00 1550.00 1550.00 to 1550.00 5 times
11 Wed 1550.00 0.00 0.00 to 0.00 0 times
09 Mon 1550.00 0.00 0.00 to 0.00 0 times
05 Thu 1510.50 0.00 0.00 to 0.00 0 times
30 Fri 1528.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme