NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1842.95 and 1919.15

Daily Target 11787.17
Daily Target 21822.53
Daily Target 31863.3666666667
Daily Target 41898.73
Daily Target 51939.57

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.3636 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.4314 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.6895 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 1.015 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.7373 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.4076 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.8725 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.5027 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 0.5316 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.4488 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 0.572 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1842.95 and 1919.15

Weekly Target 11787.17
Weekly Target 21822.53
Weekly Target 31863.3666666667
Weekly Target 41898.73
Weekly Target 51939.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 0.595 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.7403 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.2773 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.9697 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.879 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.6134 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.9353 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.5437 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.7655 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6807 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.8126 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1842.95 and 1919.15

Monthly Target 11787.17
Monthly Target 21822.53
Monthly Target 31863.3666666667
Monthly Target 41898.73
Monthly Target 51939.57

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 04 May 2026 1857.90 (0.63%) 1839.70 1828.00 - 1904.20 0.3076 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.3602 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.2593 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.3884 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.1526 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7841 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1343 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1881 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4254 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1842.88
12 day DMA 1791.5
20 day DMA 1742.05
35 day DMA 1688.94
50 day DMA 1668.85
100 day DMA 1605.64
150 day DMA 1513.23
200 day DMA 1469.58

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.231828.391819.43
12 day EMA1796.751785.631774.6
20 day EMA1760.241749.971739.83
35 day EMA1716.581708.261700.13
50 day EMA1677.11669.721662.52

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.881835.381821.32
12 day SMA1791.51781.181771.01
20 day SMA1742.051731.161721.34
35 day SMA1688.941682.591676.43
50 day SMA1668.851663.111656.86
100 day SMA1605.641600.451595.45
150 day SMA1513.231509.921506.64
200 day SMA1469.581466.861464.22

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
04 Mon 1864.60 1840.10 1828.00 to 1904.20 1.3 times
01 Fri 1845.00 1839.70 1836.10 to 1849.00 0.41 times
30 Thu 1830.40 1813.90 1812.00 to 1836.50 0.66 times
29 Wed 1808.20 1829.10 1801.10 to 1835.00 0.97 times
28 Tue 1828.90 1812.00 1793.40 to 1843.70 1.66 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
04 Mon 1862.80 1857.00 1835.00 to 1905.00 1.41 times
01 Fri 1850.40 1847.00 1839.10 to 1852.90 0.42 times
30 Thu 1832.80 1826.70 1815.30 to 1839.00 0.6 times
29 Wed 1812.90 1825.00 1807.10 to 1833.60 1.15 times
28 Tue 1832.50 1828.00 1799.90 to 1847.80 1.41 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
04 Mon 1870.60 1870.00 1849.10 to 1889.00 3.57 times
01 Fri 1873.70 1875.00 1869.90 to 1875.00 0.71 times
30 Thu 1828.50 0.00 0.00 to 0.00 0 times
29 Wed 1828.50 1808.00 1801.00 to 1853.00 0.57 times
28 Tue 1845.00 1845.00 1845.00 to 1845.00 0.14 times
Back to top | Use Dark Theme