NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1610.35 and 1642.15

Daily Target 11584.43
Daily Target 21604.47
Daily Target 31616.2333333333
Daily Target 41636.27
Daily Target 51648.03

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.5175 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 1.4286 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 2.2959 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.7784 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.8017 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.3484 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.809 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0364 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0656 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.9184 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 2.551 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1541.6 and 1669.9

Weekly Target 11513.97
Weekly Target 21569.23
Weekly Target 31642.2666666667
Weekly Target 41697.53
Weekly Target 51770.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.6888 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3209 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 0.9891 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7315 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5343 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4519 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0664 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6986 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3999 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1186 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8493 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1470.8 and 1740.7

Monthly Target 11419.57
Monthly Target 21522.03
Monthly Target 31689.4666666667
Monthly Target 41791.93
Monthly Target 51959.37

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 26 June 2026 1624.50 (-11.33%) 1815.50 1587.00 - 1856.90 0.9661 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.3856 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8625 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9937 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.0955 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.4877 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6187 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.106 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1484 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3357 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1660.16
12 day DMA 1695.51
20 day DMA 1743.08
35 day DMA 1778.8
50 day DMA 1789.52
100 day DMA 1704.48
150 day DMA 1633.31
200 day DMA 1557.31

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.591666.641687.7
12 day EMA1693.271705.771720.54
20 day EMA1722.161732.431743.79
35 day EMA1747.931755.21762.89
50 day EMA1769.321775.231781.38

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.161676.921695.84
12 day SMA1695.511706.161720.23
20 day SMA1743.081753.461763.7
35 day SMA1778.81784.811791.5
50 day SMA1789.521791.81794
100 day SMA1704.481704.371704.11
150 day SMA1633.311631.221629.07
200 day SMA1557.311555.841554.42

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
26 Fri 1621.70 1611.00 1596.20 to 1628.00 0.38 times
25 Thu 1609.50 1639.50 1587.00 to 1639.50 1.05 times
24 Wed 1613.00 1645.10 1604.00 to 1662.50 1.68 times
23 Tue 1666.70 1702.80 1660.30 to 1705.00 1.3 times
22 Mon 1705.00 1711.90 1699.20 to 1713.00 0.59 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
26 Fri 1618.50 1612.50 1611.50 to 1625.00 0.29 times
25 Thu 1620.10 1624.10 1598.60 to 1632.90 2.71 times
24 Wed 1631.40 1668.00 1625.00 to 1676.50 1.19 times
23 Tue 1679.90 1705.10 1671.50 to 1705.10 0.76 times
22 Mon 1721.90 1721.90 1721.90 to 1721.90 0.05 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
26 Fri 1620.00 0.00 0.00 to 0.00 0 times
25 Thu 1620.00 1620.00 1620.00 to 1620.00 0.83 times
24 Wed 1653.80 1680.00 1635.00 to 1680.00 3.33 times
23 Tue 1700.00 1700.00 1700.00 to 1700.00 0.83 times
22 Mon 1720.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme