NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1815.1 and 1854.9
| Daily Target 1 | 1781.93 |
| Daily Target 2 | 1808.47 |
| Daily Target 3 | 1821.7333333333 |
| Daily Target 4 | 1848.27 |
| Daily Target 5 | 1861.53 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1835.00 (-1.26%) | 1795.20 | 1795.20 - 1835.00 | 0.5225 times | Thu 07 May 2026 | 1858.50 (-1.93%) | 1869.90 | 1791.90 - 1875.00 | 0.9301 times | Wed 06 May 2026 | 1895.00 (1.33%) | 1880.10 | 1830.20 - 1896.90 | 1.0289 times | Tue 05 May 2026 | 1870.20 (0.66%) | 1863.10 | 1850.00 - 1879.00 | 0.3915 times | Mon 04 May 2026 | 1857.90 (0.63%) | 1840.10 | 1828.00 - 1904.20 | 1.2713 times | Fri 01 May 2026 | 1846.30 (0%) | 1839.70 | 1836.10 - 1849.00 | 0.4022 times | Thu 30 April 2026 | 1846.30 (0.36%) | 1813.90 | 1812.00 - 1846.30 | 0.6428 times | Wed 29 April 2026 | 1839.60 (0.84%) | 1829.10 | 1801.10 - 1839.60 | 0.9463 times | Tue 28 April 2026 | 1824.30 (0.21%) | 1812.00 | 1793.40 - 1843.70 | 1.6197 times | Mon 27 April 2026 | 1820.40 (2.5%) | 1759.90 | 1755.00 - 1820.40 | 2.2446 times | Fri 24 April 2026 | 1776.00 (1.73%) | 1760.00 | 1728.00 - 1776.00 | 0.8134 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1757.3 and 1869.6
| Weekly Target 1 | 1731.4 |
| Weekly Target 2 | 1783.2 |
| Weekly Target 3 | 1843.7 |
| Weekly Target 4 | 1895.5 |
| Weekly Target 5 | 1956 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1835.00 (-0.61%) | 1840.10 | 1791.90 - 1904.20 | 1.7096 times | Fri 01 May 2026 | 1846.30 (3.96%) | 1759.90 | 1755.00 - 1849.00 | 2.4156 times | Fri 24 April 2026 | 1776.00 (2.13%) | 1730.80 | 1683.00 - 1776.00 | 1.1259 times | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 0.8548 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 0.7748 times | Thu 02 April 2026 | 1650.00 (1.46%) | 1616.00 | 1565.00 - 1665.00 | 0.5407 times | Fri 27 March 2026 | 1626.30 (2.63%) | 1557.00 | 1524.90 - 1626.80 | 0.8244 times | Fri 20 March 2026 | 1584.60 (-3.22%) | 1558.20 | 1525.00 - 1624.20 | 0.4793 times | Fri 13 March 2026 | 1637.30 (1.14%) | 1587.40 | 1562.00 - 1637.30 | 0.6748 times | Fri 06 March 2026 | 1618.80 (-0.84%) | 1655.00 | 1570.10 - 1655.00 | 0.6 times | Fri 27 February 2026 | 1632.50 (3.04%) | 1570.00 | 1560.30 - 1645.70 | 0.7163 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1757.3 and 1869.6
| Monthly Target 1 | 1731.4 |
| Monthly Target 2 | 1783.2 |
| Monthly Target 3 | 1843.7 |
| Monthly Target 4 | 1895.5 |
| Monthly Target 5 | 1956 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1835.00 (-0.61%) | 1839.70 | 1791.90 - 1904.20 | 0.7937 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 2.2419 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.1962 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.3187 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.9945 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.7448 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.1276 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1787 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.404 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1863.32 |
| 12 day DMA | 1834.61 |
| 20 day DMA | 1786.96 |
| 35 day DMA | 1717.65 |
| 50 day DMA | 1689.49 |
| 100 day DMA | 1627.35 |
| 150 day DMA | 1526.83 |
| 200 day DMA | 1480.26 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.23 | 1862.34 | 1864.26 |
| 12 day EMA | 1828.34 | 1827.13 | 1821.43 |
| 20 day EMA | 1794.38 | 1790.11 | 1782.91 |
| 35 day EMA | 1747.89 | 1742.76 | 1735.95 |
| 50 day EMA | 1699.31 | 1693.77 | 1687.05 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.32 | 1865.58 | 1863.14 |
| 12 day SMA | 1834.61 | 1826.43 | 1814.94 |
| 20 day SMA | 1786.96 | 1777.29 | 1766.44 |
| 35 day SMA | 1717.65 | 1710.18 | 1703.33 |
| 50 day SMA | 1689.49 | 1685.7 | 1680.66 |
| 100 day SMA | 1627.35 | 1622.26 | 1616.99 |
| 150 day SMA | 1526.83 | 1523.64 | 1520.28 |
| 200 day SMA | 1480.26 | 1477.8 | 1475.21 |
Futures expiry: 20 Wed May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1819.90 | 1795.20 | 1795.20 to 1826.90 | 0.63 times |
| 07 Thu | 1812.20 | 1869.90 | 1791.90 to 1875.00 | 1.12 times |
| 06 Wed | 1835.90 | 1880.10 | 1830.20 to 1896.90 | 1.24 times |
| 05 Tue | 1868.30 | 1863.10 | 1850.00 to 1879.00 | 0.47 times |
| 04 Mon | 1864.60 | 1840.10 | 1828.00 to 1904.20 | 1.53 times |
Futures expiry: 17 Wed June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1818.80 | 1815.30 | 1798.10 to 1825.00 | 0.97 times |
| 07 Thu | 1819.30 | 1834.00 | 1793.80 to 1855.90 | 1.22 times |
| 06 Wed | 1841.00 | 1901.90 | 1836.10 to 1901.90 | 1.25 times |
| 05 Tue | 1866.90 | 1863.00 | 1848.00 to 1871.90 | 0.4 times |
| 04 Mon | 1862.80 | 1857.00 | 1835.00 to 1905.00 | 1.16 times |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1809.50 | 1796.90 | 1796.90 to 1815.90 | 0.33 times |
| 07 Thu | 1823.60 | 1825.30 | 1820.80 to 1825.30 | 1.3 times |
| 06 Wed | 1861.90 | 1861.90 | 1861.90 to 1861.90 | 0.22 times |
| 05 Tue | 1871.10 | 1871.10 | 1871.10 to 1871.10 | 0.43 times |
| 04 Mon | 1870.60 | 1870.00 | 1849.10 to 1889.00 | 2.72 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
