NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1655.8 and 1700.5

Daily Target 11642.4
Daily Target 21669.2
Daily Target 31687.1
Daily Target 41713.9
Daily Target 51731.8

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.4007 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.6315 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 1.062 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.6372 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0287 times
Tue 16 June 2026 1712.60 (-1.28%) 1690.10 1680.00 - 1712.60 0.0517 times
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.7233 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 2.0092 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.6877 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.7681 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 1.0792 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1650.65 and 1705.65

Weekly Target 11635.53
Weekly Target 21665.77
Weekly Target 31690.5333333333
Weekly Target 41720.77
Weekly Target 51745.53

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 23 June 2026 1696.00 (-0.72%) 1711.90 1660.30 - 1715.30 0.2722 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3352 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0334 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7643 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5582 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4721 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1141 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7746 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5073 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1687 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8873 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1544.55 and 1776.45

Monthly Target 11494.07
Monthly Target 21595.03
Monthly Target 31725.9666666667
Monthly Target 41826.93
Monthly Target 51957.87

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 23 June 2026 1696.00 (-7.43%) 1815.50 1625.00 - 1856.90 0.8271 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.407 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8911 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.009 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1124 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.526 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6283 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1076 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1507 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3408 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1711.88
12 day DMA 1733.99
20 day DMA 1773.14
35 day DMA 1798.77
50 day DMA 1795.67
100 day DMA 1703.53
150 day DMA 1626.83
200 day DMA 1552.94

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.291718.931720.74
12 day EMA1735.091742.21747.09
20 day EMA1754.431760.581765.34
35 day EMA1766.541770.691773.95
50 day EMA1775.351778.591781.17

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.881715.21719.1
12 day SMA1733.991743.431753.01
20 day SMA1773.141779.31784.71
35 day SMA1798.771803.751807.82
50 day SMA1795.671794.991793.93
100 day SMA1703.531703.31703.56
150 day SMA1626.831624.261621.49
200 day SMA1552.941551.141549.26

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
23 Tue 1666.70 1702.80 1660.30 to 1705.00 1.62 times
22 Mon 1705.00 1711.90 1699.20 to 1713.00 0.73 times
19 Fri 1696.90 1699.90 1693.40 to 1704.00 1.23 times
18 Thu 1706.00 1737.30 1704.10 to 1737.30 0.74 times
17 Wed 1722.60 1725.00 1719.90 to 1728.10 0.67 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
23 Tue 1679.90 1705.10 1671.50 to 1705.10 2.5 times
22 Mon 1721.90 1721.90 1721.90 to 1721.90 0.16 times
19 Fri 1709.20 1711.00 1702.50 to 1712.30 0.63 times
18 Thu 1719.50 1725.00 1712.10 to 1725.00 1.09 times
17 Wed 1735.40 1737.60 1729.50 to 1737.90 0.63 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
23 Tue 1700.00 1700.00 1700.00 to 1700.00 1.67 times
22 Mon 1720.00 0.00 0.00 to 0.00 0 times
19 Fri 1720.00 1698.00 1698.00 to 1741.90 3.33 times
18 Thu 1720.70 0.00 0.00 to 0.00 0 times
17 Wed 1734.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme