NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1569.2 and 1683.7

Daily Target 11481.6
Daily Target 21542.3
Daily Target 31596.1
Daily Target 41656.8
Daily Target 51710.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Tue 15 September 2026 1603.00 (-0.61%) 1565.90 1535.40 - 1649.90 0.1144 times
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 0.817 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 2.9167 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.5114 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.5964 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.3513 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.3676 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.817 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.2337 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.2745 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.5801 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1569.2 and 1683.7

Weekly Target 11481.6
Weekly Target 21542.3
Weekly Target 31596.1
Weekly Target 41656.8
Weekly Target 51710.6

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Tue 15 September 2026 1603.00 (-0.61%) 1564.20 1535.40 - 1649.90 0.1986 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.1461 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.911 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.8431 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6184 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.4109 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.066 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.073 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.2298 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.5032 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.3463 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1511.95 and 1626.45

Monthly Target 11481.6
Monthly Target 21542.3
Monthly Target 31596.1
Monthly Target 41656.8
Monthly Target 51710.6

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Tue 15 September 2026 1603.00 (-2.09%) 1623.70 1535.40 - 1649.90 0.2768 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5273 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9176 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9465 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2032 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6172 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8629 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9513 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1601 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5373 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.092 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1613.3
12 day DMA 1621.66
20 day DMA 1626.38
35 day DMA 1636.76
50 day DMA 1636.45
100 day DMA 1702.81
150 day DMA 1681.97
200 day DMA 1641.78

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.251616.881618.87
12 day EMA1619.641622.671624.45
20 day EMA1624.261626.51627.93
35 day EMA1627.191628.611629.53
50 day EMA1629.621630.711631.44

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.31617.71618.96
12 day SMA1621.661623.911626.83
20 day SMA1626.381627.51627.81
35 day SMA1636.761638.871641
50 day SMA1636.451635.871635.26
100 day SMA1702.811704.991706.62
150 day SMA1681.971682.091682.02
200 day SMA1641.781640.471639.09

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
15 Tue 1577.00 1565.90 1535.40 to 1649.90 0.1 times
14 Mon 1556.60 1564.20 1546.30 to 1569.00 0.69 times
11 Fri 1578.00 1604.00 1570.00 to 1604.00 2.45 times
10 Thu 1605.10 1614.90 1579.00 to 1619.00 1.27 times
08 Tue 1610.50 1612.90 1607.90 to 1615.00 0.5 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
15 Tue 1586.00 1581.50 1569.00 to 1589.90 0.91 times
14 Mon 1581.50 1597.10 1580.10 to 1597.10 0.82 times
11 Fri 1598.00 1625.80 1590.00 to 1625.80 1.82 times
10 Thu 1621.80 1637.40 1613.10 to 1642.10 1 times
08 Tue 1624.00 1618.30 1618.30 to 1626.10 0.44 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
15 Tue 1578.00 1578.00 1578.00 to 1578.00 2.5 times
14 Mon 1598.20 1600.00 1597.20 to 1600.00 1.88 times
11 Fri 1657.30 0.00 0.00 to 0.00 0 times
10 Thu 1657.30 1657.30 1657.30 to 1657.30 0.63 times
08 Tue 1641.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme