NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1611 and 1630.7

Daily Target 11594.87
Daily Target 21607.43
Daily Target 31614.5666666667
Daily Target 41627.13
Daily Target 51634.27

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.3604 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.4054 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.6396 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.6937 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.018 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3243 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.1712 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.1532 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.1171 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.1171 times
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1611 and 1646.2

Weekly Target 11584.53
Weekly Target 21602.27
Weekly Target 31619.7333333333
Weekly Target 41637.47
Weekly Target 51654.93

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 02 September 2026 1620.00 (-0.87%) 1611.20 1602.00 - 1637.20 0.527 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.6748 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.4949 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.1292 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8532 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8588 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9842 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.2031 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.8779 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3969 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.3049 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1597.5 and 1624.5

Monthly Target 11590
Monthly Target 21605
Monthly Target 31617
Monthly Target 41632
Monthly Target 51644

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 02 September 2026 1620.00 (-1.05%) 1623.70 1602.00 - 1629.00 0.0709 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5385 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.937 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9666 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2286 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6514 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8811 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9714 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2058 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5486 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.094 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1629.98
12 day DMA 1632.29
20 day DMA 1636.19
35 day DMA 1647.39
50 day DMA 1633.19
100 day DMA 1713.59
150 day DMA 1680.47
200 day DMA 1630.1

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.011633.511636.02
12 day EMA1633.121635.511636.78
20 day EMA1636.221637.931638.92
35 day EMA1636.381637.341637.86
50 day EMA1637.961638.691639.11

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.981635.581636.96
12 day SMA1632.291632.751631.96
20 day SMA1636.191637.881639.3
35 day SMA1647.391647.391647.07
50 day SMA1633.191633.61634.95
100 day SMA1713.591714.631714.97
150 day SMA1680.471680.221680.51
200 day SMA1630.11628.521626.94

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
02 Wed 1617.10 1602.00 1602.00 to 1621.70 1.33 times
01 Tue 1614.50 1623.70 1605.00 to 1629.00 1.37 times
31 Mon 1623.70 1611.20 1611.00 to 1627.00 0.63 times
28 Fri 1623.40 1621.00 1620.00 to 1634.00 0.68 times
27 Thu 1621.40 1631.90 1619.20 to 1634.40 0.99 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
02 Wed 1624.50 1620.00 1618.00 to 1631.30 0.88 times
01 Tue 1627.50 1637.80 1622.00 to 1637.80 0.83 times
31 Mon 1633.50 1631.80 1631.50 to 1636.80 0.39 times
28 Fri 1633.30 1636.80 1628.60 to 1646.80 1.4 times
27 Thu 1633.60 1636.00 1632.00 to 1646.60 1.49 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
02 Wed 1650.90 1650.90 1650.90 to 1650.90 0.63 times
01 Tue 1649.20 1664.00 1629.60 to 1664.00 1.88 times
31 Mon 1634.00 0.00 0.00 to 0.00 0 times
28 Fri 1634.00 1634.00 1634.00 to 1634.00 2.5 times
27 Thu 1648.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme