Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 735.4 and 735.4

Daily Target 1490.26666666667
Daily Target 2490.27
Daily Target 3490.27
Daily Target 4980.53
Daily Target 5980.53

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 20 June 2024 1470.80 (-0.2%) 0.00 0.00 - 0.00 0 times
Wed 19 June 2024 1473.80 (0.51%) 0.00 0.00 - 0.00 0 times
Tue 18 June 2024 1466.30 (-0.66%) 0.00 0.00 - 0.00 0 times
Mon 17 June 2024 1476.10 (0%) 0.00 0.00 - 0.00 0 times
Fri 14 June 2024 1476.10 (-1.76%) 0.00 0.00 - 0.00 0 times
Thu 13 June 2024 1502.50 (-0.28%) 0.00 0.00 - 0.00 0 times
Wed 12 June 2024 1506.70 (-1.06%) 0.00 0.00 - 0.00 0 times
Tue 11 June 2024 1522.90 (-0.3%) 0.00 0.00 - 0.00 0 times
Mon 10 June 2024 1527.50 (-1.48%) 0.00 0.00 - 0.00 0 times
Fri 07 June 2024 1550.40 (-2.59%) 0.00 0.00 - 0.00 0 times
Thu 06 June 2024 1591.70 (-1.04%) 0.00 0.00 - 0.00 0 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 735.4 and 735.4

Weekly Target 1490.26666666667
Weekly Target 2490.27
Weekly Target 3490.27
Weekly Target 4980.53
Weekly Target 5980.53

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 20 June 2024 1470.80 (-0.36%) 0.00 0.00 - 0.00 0 times
Fri 14 June 2024 1476.10 (-4.79%) 0.00 0.00 - 0.00 0 times
Fri 07 June 2024 1550.40 (-9.43%) 0.00 0.00 - 0.00 0 times
Fri 31 May 2024 1711.80 (-0.15%) 0.00 0.00 - 0.00 0 times
Thu 23 May 2024 1714.30 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 17 May 2024 1746.70 (8.28%) 0.00 0.00 - 0.00 0 times
Fri 10 May 2024 1613.20 (0.91%) 0.00 0.00 - 0.00 0 times
Fri 03 May 2024 1598.60 (-2.08%) 0.00 0.00 - 0.00 0 times
Fri 26 April 2024 1632.50 (1.87%) 0.00 0.00 - 0.00 0 times
Fri 19 April 2024 1602.50 (5.37%) 0.00 0.00 - 0.00 0 times
Fri 12 April 2024 1520.80 (1.65%) 0.00 0.00 - 0.00 0 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 735.4 and 735.4

Monthly Target 1490.26666666667
Monthly Target 2490.27
Monthly Target 3490.27
Monthly Target 4980.53
Monthly Target 5980.53

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 20 June 2024 1470.80 (-14.08%) 0.00 0.00 - 0.00 0 times
Fri 31 May 2024 1711.80 (5.26%) 0.00 0.00 - 0.00 0 times
Tue 30 April 2024 1626.20 (14.21%) 0.00 0.00 - 0.00 0 times
Thu 28 March 2024 1423.90 (-2.04%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 1453.50 (4.22%) 0.00 0.00 - 0.00 0 times
Wed 31 January 2024 1394.60 (-2.46%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1429.70 (0.42%) 0.00 0.00 - 0.00 0 times
Thu 30 November 2023 1423.70 (-9.53%) 0.00 0.00 - 0.00 0 times
Tue 31 October 2023 1573.70 (-2.53%) 0.00 0.00 - 0.00 0 times
Fri 29 September 2023 1614.60 (-7.07%) 0.00 0.00 - 0.00 0 times
Thu 31 August 2023 1737.50 (-3.48%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1472.62
12 day DMA 1514.44
20 day DMA 1587.67
35 day DMA 1615.03
50 day DMA 1606.47
100 day DMA 1523.54
150 day DMA 1486.57
200 day DMA 1514.19

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.381483.671488.6
12 day EMA1519.361528.191538.07
20 day EMA1552.941561.581570.82
35 day EMA1571.651577.591583.7
50 day EMA1584.591589.231593.94

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.621478.961485.54
12 day SMA1514.441527.891544.03
20 day SMA1587.671601.991617.46
35 day SMA1615.031619.21623.56
50 day SMA1606.471608.021608.5
100 day SMA1523.541522.731521.97
150 day SMA1486.571486.521486.63
200 day SMA1514.191515.591516.99

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
20 Thu 1470.80 0.00 0.00 to 0.00 0 times
19 Wed 1473.80 0.00 0.00 to 0.00 0 times
18 Tue 1466.30 0.00 0.00 to 0.00 0 times
17 Mon 1476.10 0.00 0.00 to 0.00 0 times
14 Fri 1476.10 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
20 Thu 1470.80 0.00 0.00 to 0.00 0 times
19 Wed 1473.80 0.00 0.00 to 0.00 0 times
18 Tue 1466.30 0.00 0.00 to 0.00 0 times
17 Mon 1476.10 0.00 0.00 to 0.00 0 times
14 Fri 1476.10 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
20 Thu 1470.80 0.00 0.00 to 0.00 0 times
19 Wed 1473.80 0.00 0.00 to 0.00 0 times
18 Tue 1466.30 0.00 0.00 to 0.00 0 times
17 Mon 1476.10 0.00 0.00 to 0.00 0 times
14 Fri 1476.10 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme