NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1599.1 and 1639.3

Daily Target 11565.6
Daily Target 21592.4
Daily Target 31605.8
Daily Target 41632.6
Daily Target 51646

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.8245 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.7199 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.4241 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.4438 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.9862 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.4892 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.5385 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.7002 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.7594 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.1144 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.355 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1593.15 and 1651.05

Weekly Target 11545.87
Weekly Target 21582.53
Weekly Target 31603.7666666667
Weekly Target 41640.43
Weekly Target 51661.67

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 10 September 2026 1619.20 (0%) 1601.20 1567.10 - 1625.00 0.4549 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.7904 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.7314 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.5365 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.2241 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.9249 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.9309 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.0669 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.3042 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.0357 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.5143 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1562.05 and 1624.25

Monthly Target 11543
Monthly Target 21581.1
Monthly Target 31605.2
Monthly Target 41643.3
Monthly Target 51667.4

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 10 September 2026 1619.20 (-1.1%) 1623.70 1567.10 - 1629.30 0.1721 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.533 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9275 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9567 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2161 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6346 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8721 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9615 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1833 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.543 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.093 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1622.24
12 day DMA 1628.71
20 day DMA 1629
35 day DMA 1643.23
50 day DMA 1634.36
100 day DMA 1707.95
150 day DMA 1681.66
200 day DMA 1637.7

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.861623.191625.54
12 day EMA1626.561627.91629.61
20 day EMA1629.891631.011632.33
35 day EMA1629.931630.561631.27
50 day EMA1631.181631.671632.21

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.241622.41624.4
12 day SMA1628.711630.341632.13
20 day SMA16291630.171632
35 day SMA1643.231644.411645.52
50 day SMA1634.361633.631633.31
100 day SMA1707.951709.121710.15
150 day SMA1681.661681.41681
200 day SMA1637.71636.221634.77

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
10 Thu 1605.10 1614.90 1579.00 to 1619.00 2.07 times
08 Tue 1610.50 1612.90 1607.90 to 1615.00 0.82 times
07 Mon 1606.90 1601.20 1567.10 to 1613.00 0.48 times
04 Fri 1613.50 1613.10 1601.10 to 1620.00 0.5 times
03 Thu 1617.70 1615.00 1600.20 to 1625.00 1.12 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
10 Thu 1621.80 1637.40 1613.10 to 1642.10 2.99 times
08 Tue 1624.00 1618.30 1618.30 to 1626.10 1.31 times
07 Mon 1617.90 1614.10 1614.10 to 1625.00 0.24 times
04 Fri 1626.20 1629.80 1622.50 to 1629.80 0.12 times
03 Thu 1624.90 1625.60 1619.00 to 1630.00 0.34 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
10 Thu 1657.30 1657.30 1657.30 to 1657.30 2.5 times
08 Tue 1641.70 0.00 0.00 to 0.00 0 times
07 Mon 1641.70 1641.70 1641.70 to 1641.70 2.5 times
04 Fri 1629.30 0.00 0.00 to 0.00 0 times
03 Thu 1650.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme