NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1638.55 and 1657.45

Daily Target 11622.8
Daily Target 21635.4
Daily Target 31641.7
Daily Target 41654.3
Daily Target 51660.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3374 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.2184 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.1996 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.1621 times
Thu 20 August 2026 1627.50 (0.28%) 1636.50 1623.00 - 1647.00 1.1621 times
Wed 19 August 2026 1622.90 (-0.13%) 0.00 0.00 - 1622.90 0 times
Tue 18 August 2026 1625.00 (-0.03%) 1599.00 1599.00 - 1625.00 0.0469 times
Mon 17 August 2026 1625.50 (0.4%) 1586.00 1580.10 - 1625.50 0.956 times
Fri 14 August 2026 1619.00 (-1.08%) 1602.00 1570.00 - 1619.00 2.8679 times
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 1.0497 times
Wed 12 August 2026 1642.70 (-0.75%) 1624.00 1607.00 - 1642.70 2.2587 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1636.5 and 1659.5

Weekly Target 11617.33
Weekly Target 21632.67
Weekly Target 31640.3333333333
Weekly Target 41655.67
Weekly Target 51663.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 26 August 2026 1648.00 (0.49%) 1628.10 1625.00 - 1648.00 0.3899 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.4708 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.0741 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8116 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8169 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9362 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1444 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.7862 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3287 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.2412 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5782 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 824 and 2485.7

Monthly Target 1-558.47
Monthly Target 2544.77
Monthly Target 31103.2333333333
Monthly Target 42206.47
Monthly Target 52764.93

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 26 August 2026 1648.00 (-1.39%) 1645.00 0.00 - 1661.70 0.48 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9405 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9702 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2332 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6576 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8844 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.975 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2141 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5507 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0943 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1321 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1637.94
12 day DMA 1634.72
20 day DMA 1643.47
35 day DMA 1644.3
50 day DMA 1639.77
100 day DMA 1715.41
150 day DMA 1682.06
200 day DMA 1622.23

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.061634.591634.18
12 day EMA1638.431636.691636.93
20 day EMA1641.211640.51641.04
35 day EMA1643.491643.221643.68
50 day EMA1646.511646.451646.9

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.941632.921630.84
12 day SMA1634.721635.31636.67
20 day SMA1643.471643.771645.66
35 day SMA1644.31642.691641.4
50 day SMA1639.771641.231642.77
100 day SMA1715.411715.361715.35
150 day SMA1682.061682.381682.45
200 day SMA1622.231620.621619.14

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
26 Wed 1631.90 1630.70 1629.10 to 1635.00 0.33 times
25 Tue 1632.70 1633.10 1628.00 to 1645.00 1.2 times
24 Mon 1636.10 1628.10 1625.00 to 1640.00 1.18 times
21 Fri 1632.50 1629.90 1625.50 to 1640.00 1.14 times
20 Thu 1624.10 1636.50 1623.00 to 1647.00 1.14 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
26 Wed 1644.20 1649.00 1640.80 to 1649.00 1.13 times
25 Tue 1644.40 1643.10 1641.00 to 1645.00 1.05 times
24 Mon 1645.70 1646.90 1636.40 to 1651.00 1.13 times
21 Fri 1641.50 1643.70 1637.20 to 1646.90 0.73 times
20 Thu 1641.10 1650.90 1636.00 to 1650.90 0.97 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
26 Wed 1635.40 0.00 0.00 to 0.00 0 times
25 Tue 1638.80 0.00 0.00 to 0.00 0 times
24 Mon 1640.00 0.00 0.00 to 0.00 0 times
21 Fri 1627.50 0.00 0.00 to 0.00 0 times
20 Thu 1622.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme