NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1783.65 and 1866.75

Daily Target 11758.7
Daily Target 21808.6
Daily Target 31841.8
Daily Target 41891.7
Daily Target 51924.9

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 0.9039 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 0.9998 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.3804 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.2354 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.3909 times
Thu 30 April 2026 1846.30 (0.36%) 1813.90 1812.00 - 1846.30 0.6247 times
Wed 29 April 2026 1839.60 (0.84%) 1829.10 1801.10 - 1839.60 0.9196 times
Tue 28 April 2026 1824.30 (0.21%) 1812.00 1793.40 - 1843.70 1.5739 times
Mon 27 April 2026 1820.40 (2.5%) 1759.90 1755.00 - 1820.40 2.1811 times
Fri 24 April 2026 1776.00 (1.73%) 1760.00 1728.00 - 1776.00 0.7904 times
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 0.4554 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1825.2 and 1937.5

Weekly Target 11739.23
Weekly Target 21798.87
Weekly Target 31851.5333333333
Weekly Target 41911.17
Weekly Target 51963.83

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 07 May 2026 1858.50 (0.66%) 1840.10 1791.90 - 1904.20 1.527 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4688 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1507 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8736 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7919 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5527 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8426 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4898 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6897 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.6132 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 0.7321 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1825.2 and 1937.5

Monthly Target 11739.23
Monthly Target 21798.87
Monthly Target 31851.5333333333
Monthly Target 41911.17
Monthly Target 51963.83

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 07 May 2026 1858.50 (0.66%) 1839.70 1791.90 - 1904.20 0.7089 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.2625 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.2072 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.3309 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.022 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7516 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1288 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1803 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4078 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1865.58
12 day DMA 1826.43
20 day DMA 1777.29
35 day DMA 1710.18
50 day DMA 1685.7
100 day DMA 1622.26
150 day DMA 1523.64
200 day DMA 1477.8

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.341864.261848.89
12 day EMA1827.121821.421808.05
20 day EMA1789.921782.71770.88
35 day EMA1742.161735.311725.91
50 day EMA1694.771688.091679.65

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1865.581863.141852.06
12 day SMA1826.431814.941802.44
20 day SMA1777.291766.441753.85
35 day SMA1710.181703.331695.6
50 day SMA1685.71680.661674.57
100 day SMA1622.261616.991610.93
150 day SMA1523.641520.281516.65
200 day SMA1477.81475.211472.33

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
07 Thu 1812.20 1869.90 1791.90 to 1875.00 1.16 times
06 Wed 1835.90 1880.10 1830.20 to 1896.90 1.28 times
05 Tue 1868.30 1863.10 1850.00 to 1879.00 0.49 times
04 Mon 1864.60 1840.10 1828.00 to 1904.20 1.58 times
01 Fri 1845.00 1839.70 1836.10 to 1849.00 0.5 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
07 Thu 1819.30 1834.00 1793.80 to 1855.90 1.39 times
06 Wed 1841.00 1901.90 1836.10 to 1901.90 1.43 times
05 Tue 1866.90 1863.00 1848.00 to 1871.90 0.45 times
04 Mon 1862.80 1857.00 1835.00 to 1905.00 1.33 times
01 Fri 1850.40 1847.00 1839.10 to 1852.90 0.39 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
07 Thu 1823.60 1825.30 1820.80 to 1825.30 1.25 times
06 Wed 1861.90 1861.90 1861.90 to 1861.90 0.21 times
05 Tue 1871.10 1871.10 1871.10 to 1871.10 0.42 times
04 Mon 1870.60 1870.00 1849.10 to 1889.00 2.6 times
01 Fri 1873.70 1875.00 1869.90 to 1875.00 0.52 times
Back to top | Use Dark Theme