NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1616.95 and 1656.45

Daily Target 11584.03
Daily Target 21610.37
Daily Target 31623.5333333333
Daily Target 41649.87
Daily Target 51663.03

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 13 August 2026 1636.70 (-0.37%) 1597.20 1597.20 - 1636.70 0.938 times
Wed 12 August 2026 1642.70 (-0.75%) 1624.00 1607.00 - 1642.70 2.0184 times
Tue 11 August 2026 1655.10 (0.01%) 1630.60 1621.10 - 1655.10 0.7789 times
Mon 10 August 2026 1655.00 (0.19%) 1627.20 1623.30 - 1655.00 0.4858 times
Fri 07 August 2026 1651.80 (0.08%) 1632.60 1620.30 - 1651.80 1.1223 times
Thu 06 August 2026 1650.50 (-0.2%) 1639.80 1617.00 - 1650.50 1.8677 times
Wed 05 August 2026 1653.80 (-0.19%) 1641.50 1641.50 - 1654.00 0.5611 times
Tue 04 August 2026 1656.90 (0.15%) 1658.10 1646.00 - 1661.70 0.8124 times
Mon 03 August 2026 1654.40 (-1.01%) 1645.00 1641.00 - 1654.90 0.7621 times
Fri 31 July 2026 1671.30 (0.74%) 1651.50 1651.40 - 1671.30 0.6533 times
Thu 30 July 2026 1659.10 (0.31%) 1655.00 1643.40 - 1663.00 0.6533 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1616.95 and 1674.85

Weekly Target 11571.77
Weekly Target 21604.23
Weekly Target 31629.6666666667
Weekly Target 41662.13
Weekly Target 51687.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 13 August 2026 1636.70 (-0.91%) 1627.20 1597.20 - 1655.10 0.6024 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.7315 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.7363 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.8439 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.0316 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.6101 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.1977 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.1188 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.5212 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.6065 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 1.1881 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1584.7 and 1649.2

Monthly Target 11567.37
Monthly Target 21602.03
Monthly Target 31631.8666666667
Monthly Target 41666.53
Monthly Target 51696.37

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 13 August 2026 1636.70 (-2.07%) 1645.00 1597.20 - 1661.70 0.2645 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9618 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9921 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2611 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6951 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.9044 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9971 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.2642 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5631 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0965 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1351 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1648.26
12 day DMA 1653.43
20 day DMA 1658.87
35 day DMA 1634.37
50 day DMA 1661.7
100 day DMA 1715.94
150 day DMA 1683.13
200 day DMA 1608.55

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.071650.751654.77
12 day EMA1651.031653.631655.62
20 day EMA1652.811654.51655.74
35 day EMA1666.831668.61670.13
50 day EMA1674.681676.231677.6

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.261651.021653.24
12 day SMA1653.431656.481659.33
20 day SMA1658.871659.51658.36
35 day SMA1634.371634.021633.95
50 day SMA1661.71665.571669.53
100 day SMA1715.941715.581714.99
150 day SMA1683.131683.231682.96
200 day SMA1608.551606.891605.2

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
13 Thu 1604.00 1597.20 1597.20 to 1608.00 0.88 times
12 Wed 1614.40 1624.00 1607.00 to 1625.50 1.89 times
11 Tue 1623.90 1630.60 1621.10 to 1636.70 0.73 times
10 Mon 1627.20 1627.20 1623.30 to 1632.00 0.45 times
07 Fri 1629.90 1632.60 1620.30 to 1637.90 1.05 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
13 Thu 1625.30 1635.00 1621.50 to 1635.00 1.01 times
12 Wed 1639.40 1642.50 1631.80 to 1646.60 2.19 times
11 Tue 1642.50 1647.00 1638.60 to 1650.00 0.53 times
10 Mon 1644.30 1640.90 1637.10 to 1649.60 0.67 times
07 Fri 1639.80 1639.20 1634.50 to 1642.90 0.6 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
13 Thu 1635.60 1635.00 1635.00 to 1637.00 0.76 times
12 Wed 1644.60 1644.00 1635.00 to 1647.70 3.48 times
11 Tue 1649.70 1645.20 1645.20 to 1654.00 0.61 times
10 Mon 1660.50 1660.50 1660.50 to 1660.50 0.15 times
07 Fri 1650.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme