Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 1519.6 and 1551.5
| Daily Target 1 | 1512.8 |
| Daily Target 2 | 1526.4 |
| Daily Target 3 | 1544.7 |
| Daily Target 4 | 1558.3 |
| Daily Target 5 | 1576.6 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1540.00 (0.14%) | 1550.00 | 1531.10 - 1563.00 | 1.2534 times | Wed 21 October 2026 | 1537.90 (2.21%) | 1509.00 | 1509.00 - 1537.90 | 0.009 times | Mon 19 October 2026 | 1504.60 (0.17%) | 1435.00 | 1435.00 - 1504.60 | 0.9311 times | Fri 16 October 2026 | 1502.10 (-0.69%) | 1458.60 | 1426.00 - 1502.10 | 3.8138 times | Thu 15 October 2026 | 1512.50 (-1.32%) | 1495.30 | 1445.00 - 1512.50 | 1.7726 times | Wed 14 October 2026 | 1532.80 (0.07%) | 1521.50 | 1497.00 - 1532.80 | 0.4118 times | Tue 13 October 2026 | 1531.70 (-0.54%) | 1521.90 | 1514.10 - 1531.70 | 0.3133 times | Mon 12 October 2026 | 1540.00 (-1.09%) | 1520.10 | 1515.10 - 1540.00 | 0.2775 times | Tue 06 October 2026 | 1557.00 (0.91%) | 1540.00 | 1536.30 - 1557.00 | 0.7968 times | Mon 05 October 2026 | 1542.90 (-2.21%) | 1542.90 | 1530.10 - 1544.80 | 0.4208 times | Thu 01 October 2026 | 1577.80 (0.83%) | 1563.50 | 1532.10 - 1577.80 | 1.3071 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1487.5 and 1615.5
| Weekly Target 1 | 1384.67 |
| Weekly Target 2 | 1462.33 |
| Weekly Target 3 | 1512.6666666667 |
| Weekly Target 4 | 1590.33 |
| Weekly Target 5 | 1640.67 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1540.00 (2.52%) | 1435.00 | 1435.00 - 1563.00 | 0.6223 times | Fri 16 October 2026 | 1502.10 (-3.53%) | 1520.10 | 1426.00 - 1540.00 | 1.8694 times | Tue 06 October 2026 | 1557.00 (-1.32%) | 1542.90 | 1530.10 - 1557.00 | 0.3454 times | Thu 01 October 2026 | 1577.80 (-0.95%) | 1595.00 | 1532.10 - 1603.60 | 0.6655 times | Fri 25 September 2026 | 1593.00 (-0.18%) | 1602.50 | 1584.00 - 1615.20 | 0.7772 times | Fri 18 September 2026 | 1595.80 (-1.06%) | 1564.20 | 1535.40 - 1649.90 | 0.5893 times | Fri 11 September 2026 | 1612.90 (-0.39%) | 1601.20 | 1567.10 - 1625.00 | 1.6713 times | Fri 04 September 2026 | 1619.20 (-0.92%) | 1611.20 | 1600.20 - 1637.20 | 1.3284 times | Fri 28 August 2026 | 1634.20 (-0.35%) | 1628.10 | 1619.20 - 1648.00 | 1.2294 times | Fri 21 August 2026 | 1640.00 (1.3%) | 1586.00 | 0.00 - 1647.00 | 0.9017 times | Fri 14 August 2026 | 1619.00 (-1.99%) | 1627.20 | 1570.00 - 1655.10 | 2.0574 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1407.1 and 1558.9
| Monthly Target 1 | 1362.8 |
| Monthly Target 2 | 1451.4 |
| Monthly Target 3 | 1514.6 |
| Monthly Target 4 | 1603.2 |
| Monthly Target 5 | 1666.4 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1540.00 (-1.58%) | 1563.50 | 1426.00 - 1577.80 | 0.2893 times | Wed 30 September 2026 | 1564.80 (-4.42%) | 1623.70 | 1535.40 - 1649.90 | 0.4041 times | Mon 31 August 2026 | 1637.20 (-2.04%) | 1645.00 | 0.00 - 1661.70 | 0.5342 times | Fri 31 July 2026 | 1671.30 (4.29%) | 1584.90 | 1536.10 - 1690.80 | 0.9296 times | Tue 30 June 2026 | 1602.50 (-12.53%) | 1815.50 | 1577.60 - 1856.90 | 0.9589 times | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.219 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 1.6384 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 0.8742 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 0.9638 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.1884 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.5443 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1519.42 |
| 12 day DMA | 1537.01 |
| 20 day DMA | 1564.22 |
| 35 day DMA | 1589.27 |
| 50 day DMA | 1604.08 |
| 100 day DMA | 1645.89 |
| 150 day DMA | 1676.19 |
| 200 day DMA | 1661.72 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.23 | 1523.84 | 1516.81 |
| 12 day EMA | 1540.82 | 1540.97 | 1541.53 |
| 20 day EMA | 1556.82 | 1558.59 | 1560.77 |
| 35 day EMA | 1579.31 | 1581.62 | 1584.19 |
| 50 day EMA | 1600.31 | 1602.77 | 1605.42 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.42 | 1517.98 | 1516.74 |
| 12 day SMA | 1537.01 | 1542.31 | 1546.9 |
| 20 day SMA | 1564.22 | 1567.32 | 1570.58 |
| 35 day SMA | 1589.27 | 1591.99 | 1594.87 |
| 50 day SMA | 1604.08 | 1606.42 | 1608.75 |
| 100 day SMA | 1645.89 | 1648.68 | 1651.54 |
| 150 day SMA | 1676.19 | 1676.84 | 1677.49 |
| 200 day SMA | 1661.72 | 1661.63 | 1661.41 |
Futures expiry: 18 Wed November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1541.10 | 1550.00 | 1531.10 to 1563.00 | 0.64 times |
| 21 Wed | 1560.10 | 1513.60 | 1509.00 to 1564.00 | 1.06 times |
| 19 Mon | 1484.00 | 1457.80 | 1455.00 to 1488.10 | 1.04 times |
| 16 Fri | 1457.80 | 1478.10 | 1442.00 to 1501.30 | 1.89 times |
| 15 Thu | 1480.10 | 1500.00 | 1464.00 to 1500.00 | 0.37 times |
Futures expiry: 16 Wed December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1571.10 | 1566.40 | 1566.40 to 1574.80 | 1.25 times |
| 21 Wed | 1564.70 | 1559.90 | 1556.60 to 1571.90 | 2.08 times |
| 19 Mon | 1495.60 | 1495.60 | 1495.60 to 1495.60 | 0.42 times |
| 16 Fri | 1491.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 1491.20 | 1498.30 | 1485.60 to 1498.30 | 1.25 times |
Futures expiry: 20 Wed January 2027
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1537.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Wed | 1504.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 1502.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 1512.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 1532.80 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.