NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1776.5 and 1853.5

Daily Target 11712.33
Daily Target 21763.67
Daily Target 31789.3333333333
Daily Target 41840.67
Daily Target 51866.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.4867 times
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 1.6599 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 0.7457 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 0.6927 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 0.7083 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.7145 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.908 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 1.6162 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.7878 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.6802 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 2.209 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1776.5 and 1853.5

Weekly Target 11712.33
Weekly Target 21763.67
Weekly Target 31789.3333333333
Weekly Target 41840.67
Weekly Target 51866.33

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 18 May 2026 1815.00 (0.01%) 1755.00 1738.00 - 1815.00 0.1166 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0826 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7244 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4365 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1357 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8622 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7815 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5454 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.8316 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4834 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6807 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1693.4 and 1859.6

Monthly Target 11652.87
Monthly Target 21733.93
Monthly Target 31819.0666666667
Monthly Target 41900.13
Monthly Target 51985.27

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 18 May 2026 1815.00 (-1.7%) 1839.70 1738.00 - 1904.20 1.2347 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1345 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1389 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2556 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.851 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7091 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1215 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1701 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3847 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1824.8
12 day DMA 1843.58
20 day DMA 1821.64
35 day DMA 1756.13
50 day DMA 1712.95
100 day DMA 1656.25
150 day DMA 1546.24
200 day DMA 1494.75

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.521829.281836.47
12 day EMA1825.971827.961830.33
20 day EMA1808.541807.861807.12
35 day EMA1767.681764.891761.95
50 day EMA1717.161713.171709.02

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.818291833.02
12 day SMA1843.581846.181848.24
20 day SMA1821.641818.141814.34
35 day SMA1756.131750.751745.37
50 day SMA1712.951708.951705.07
100 day SMA1656.251651.881647.41
150 day SMA1546.241542.81539.7
200 day SMA1494.751492.371489.97

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
18 Mon 1757.60 1755.00 1738.00 to 1784.50 0.57 times
15 Fri 1761.00 1825.90 1752.30 to 1826.00 1.93 times
14 Thu 1825.20 1835.90 1815.10 to 1838.10 0.87 times
13 Wed 1828.70 1829.10 1817.00 to 1844.50 0.81 times
12 Tue 1822.30 1829.90 1804.50 to 1830.90 0.82 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
18 Mon 1794.90 1789.90 1776.20 to 1809.00 1.45 times
15 Fri 1792.70 1851.20 1790.00 to 1885.00 1.39 times
14 Thu 1840.80 1843.90 1816.30 to 1858.00 0.74 times
13 Wed 1836.10 1825.00 1823.00 to 1844.90 0.8 times
12 Tue 1822.30 1833.60 1806.00 to 1838.00 0.62 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
18 Mon 1803.70 1803.60 1803.60 to 1804.80 1.8 times
15 Fri 1799.80 1822.00 1794.60 to 1822.00 2.3 times
14 Thu 1845.40 1844.60 1840.00 to 1849.60 0.5 times
13 Wed 1832.00 1834.70 1830.30 to 1834.70 0.3 times
12 Tue 1810.00 1810.00 1810.00 to 1810.00 0.1 times
Back to top | Use Dark Theme