NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1610.15 and 1629.05

Daily Target 11594.53
Daily Target 21606.87
Daily Target 31613.4333333333
Daily Target 41625.77
Daily Target 51632.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.4469 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.993 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.4995 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.5492 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.7051 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.7646 times
Thu 27 August 2026 1630.00 (-1.09%) 1631.90 1619.20 - 1634.40 1.1221 times
Wed 26 August 2026 1648.00 (0.77%) 1630.70 1629.10 - 1648.00 0.3575 times
Tue 25 August 2026 1635.40 (-0.21%) 1633.10 1628.00 - 1645.00 1.291 times
Mon 24 August 2026 1638.80 (-0.07%) 1628.10 1625.00 - 1640.00 1.2711 times
Fri 21 August 2026 1640.00 (0.77%) 1629.90 1625.50 - 1640.00 1.2314 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1609.7 and 1646.7

Weekly Target 11581.87
Weekly Target 21600.53
Weekly Target 31618.8666666667
Weekly Target 41637.53
Weekly Target 51655.87

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.7147 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.6614 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.4851 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.1069 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 0.8363 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 0.8418 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 0.9647 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.1793 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 1.8407 times
Fri 03 July 2026 1582.00 (-2.62%) 1616.00 1559.20 - 1618.30 1.3692 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 1.279 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1595.15 and 1624.25

Monthly Target 11587.13
Monthly Target 21603.17
Monthly Target 31616.2333333333
Monthly Target 41632.27
Monthly Target 51645.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 04 September 2026 1619.20 (-1.1%) 1623.70 1600.20 - 1629.30 0.104 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5367 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9339 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9633 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2245 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6459 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8782 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9682 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1985 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5468 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0937 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1626.84
12 day DMA 1632.34
20 day DMA 1633.5
35 day DMA 1646.27
50 day DMA 1633.18
100 day DMA 1711.35
150 day DMA 1680.71
200 day DMA 1633.28

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.811629.111629.01
12 day EMA1630.471632.521633.11
20 day EMA1633.681635.21635.82
35 day EMA1633.551634.391634.69
50 day EMA1634.71635.331635.58

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.841629.841629.98
12 day SMA1632.341632.651632.29
20 day SMA1633.51635.131636.19
35 day SMA1646.271646.821647.39
50 day SMA1633.181633.281633.19
100 day SMA1711.351712.541713.59
150 day SMA1680.711680.681680.47
200 day SMA1633.281631.741630.1

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
04 Fri 1613.50 1613.10 1601.10 to 1620.00 0.43 times
03 Thu 1617.70 1615.00 1600.20 to 1625.00 0.96 times
02 Wed 1617.10 1602.00 1602.00 to 1621.70 1.44 times
01 Tue 1614.50 1623.70 1605.00 to 1629.00 1.49 times
31 Mon 1623.70 1611.20 1611.00 to 1627.00 0.68 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
04 Fri 1626.20 1629.80 1622.50 to 1629.80 0.42 times
03 Thu 1624.90 1625.60 1619.00 to 1630.00 1.2 times
02 Wed 1624.50 1620.00 1618.00 to 1631.30 1.41 times
01 Tue 1627.50 1637.80 1622.00 to 1637.80 1.34 times
31 Mon 1633.50 1631.80 1631.50 to 1636.80 0.63 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
04 Fri 1629.30 0.00 0.00 to 0.00 0 times
03 Thu 1650.90 0.00 0.00 to 0.00 0 times
02 Wed 1650.90 1650.90 1650.90 to 1650.90 1.25 times
01 Tue 1649.20 1664.00 1629.60 to 1664.00 3.75 times
31 Mon 1634.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme