NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1730.95 and 1760.65

Daily Target 11706.2
Daily Target 21726
Daily Target 31735.9
Daily Target 41755.7
Daily Target 51765.6

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Thu 23 April 2026 1745.80 (0.52%) 1716.10 1716.10 - 1745.80 1.014 times
Wed 22 April 2026 1736.80 (0.94%) 1714.90 1714.20 - 1736.80 1.0723 times
Tue 21 April 2026 1720.70 (-1.39%) 1738.00 1683.00 - 1750.00 0.9052 times
Mon 20 April 2026 1745.00 (0.35%) 1730.80 1705.00 - 1745.00 1.1538 times
Fri 17 April 2026 1738.90 (0.28%) 1757.90 1713.00 - 1757.90 1.8842 times
Thu 16 April 2026 1734.10 (0.57%) 1754.90 1734.10 - 1755.00 1.826 times
Wed 15 April 2026 1724.20 (3.74%) 1713.70 1713.70 - 1724.20 0.0039 times
Tue 14 April 2026 1662.10 (0%) 1593.00 1593.00 - 1673.00 0.0622 times
Mon 13 April 2026 1662.10 (1.25%) 1591.20 1590.00 - 1662.10 0.7071 times
Fri 10 April 2026 1641.50 (0%) 1629.90 1571.10 - 1641.50 1.3714 times
Thu 09 April 2026 1641.50 (-0.11%) 1622.20 1622.20 - 1641.50 0.4312 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1714.4 and 1781.4

Weekly Target 11659.27
Weekly Target 21702.53
Weekly Target 31726.2666666667
Weekly Target 41769.53
Weekly Target 51793.27

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Thu 23 April 2026 1745.80 (0.4%) 1730.80 1683.00 - 1750.00 1.166 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 1.2611 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 1.143 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.7977 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 1.2163 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.707 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.9955 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.8851 times
Fri 27 February 2026 1632.50 (3.04%) 1570.00 1560.30 - 1645.70 1.0567 times
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.7715 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 1.578 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1658.45 and 1845.25

Monthly Target 11504.8
Monthly Target 21625.3
Monthly Target 31691.6
Monthly Target 41812.1
Monthly Target 51878.4

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Thu 23 April 2026 1745.80 (6.67%) 1650.00 1571.10 - 1757.90 1.415 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.4745 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.6256 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 3.6913 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.9181 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1573 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.2202 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.4981 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1737.44
12 day DMA 1699.67
20 day DMA 1674.43
35 day DMA 1647.26
50 day DMA 1632.82
100 day DMA 1571.56
150 day DMA 1490.74
200 day DMA 1451.72

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.941726.511721.37
12 day EMA1707.031699.981693.29
20 day EMA1685.071678.681672.57
35 day EMA1660.481655.461650.67
50 day EMA1638.791634.421630.24

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.441735.11732.58
12 day SMA1699.671690.371682.3
20 day SMA1674.431667.141659.51
35 day SMA1647.261644.221641.44
50 day SMA1632.821629.11625.97
100 day SMA1571.561567.451563.31
150 day SMA1490.741488.131485.32
200 day SMA1451.721449.61447.58

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
23 Thu 1732.30 1716.10 1716.10 to 1734.00 0.84 times
22 Wed 1727.60 1714.90 1714.20 to 1735.10 0.89 times
21 Tue 1714.10 1738.00 1683.00 to 1750.00 0.75 times
20 Mon 1724.80 1730.80 1705.00 to 1740.00 0.96 times
17 Fri 1720.40 1757.90 1713.00 to 1757.90 1.56 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
23 Thu 1736.10 1720.00 1720.00 to 1741.90 0.69 times
22 Wed 1731.50 1725.70 1723.10 to 1739.40 1.45 times
21 Tue 1725.70 1723.20 1713.50 to 1735.50 0.44 times
20 Mon 1725.20 1730.00 1719.00 to 1745.00 0.99 times
17 Fri 1727.40 1772.40 1720.00 to 1775.50 1.43 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
23 Thu 1736.80 0.00 0.00 to 0.00 0 times
22 Wed 1720.70 0.00 0.00 to 0.00 0 times
21 Tue 1795.00 0.00 0.00 to 0.00 0 times
20 Mon 1795.00 1795.00 1795.00 to 1795.00 2.5 times
17 Fri 1795.00 1795.00 1795.00 to 1795.00 2.5 times
Back to top | Use Dark Theme