NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1579.6 and 1646.2

Daily Target 11524.1
Daily Target 21568.5
Daily Target 31590.7
Daily Target 41635.1
Daily Target 51657.3

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 0.7806 times
Fri 11 September 2026 1612.90 (-0.39%) 1604.00 1570.00 - 1612.90 2.7869 times
Thu 10 September 2026 1619.20 (0.04%) 1614.90 1579.00 - 1619.20 1.4442 times
Tue 08 September 2026 1618.50 (-0.4%) 1612.90 1607.90 - 1618.50 0.5699 times
Mon 07 September 2026 1625.00 (0.36%) 1601.20 1567.10 - 1625.00 0.3357 times
Fri 04 September 2026 1619.20 (-0.62%) 1613.10 1601.10 - 1620.00 0.3513 times
Thu 03 September 2026 1629.30 (0.57%) 1615.00 1600.20 - 1629.30 0.7806 times
Wed 02 September 2026 1620.00 (-0.52%) 1602.00 1602.00 - 1621.70 1.1788 times
Tue 01 September 2026 1628.50 (-0.53%) 1623.70 1605.00 - 1629.00 1.2178 times
Mon 31 August 2026 1637.20 (0.18%) 1611.20 1611.00 - 1637.20 0.5543 times
Fri 28 August 2026 1634.20 (0.26%) 1621.00 1620.00 - 1634.20 0.6011 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1579.6 and 1646.2

Weekly Target 11524.1
Weekly Target 21568.5
Weekly Target 31590.7
Weekly Target 41635.1
Weekly Target 51657.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 14 September 2026 1612.90 (0%) 1564.20 1546.30 - 1612.90 0.1746 times
Fri 11 September 2026 1612.90 (-0.39%) 1601.20 1567.10 - 1625.00 1.1489 times
Fri 04 September 2026 1619.20 (-0.92%) 1611.20 1600.20 - 1637.20 0.9132 times
Fri 28 August 2026 1634.20 (-0.35%) 1628.10 1619.20 - 1648.00 0.8451 times
Fri 21 August 2026 1640.00 (1.3%) 1586.00 0.00 - 1647.00 0.6199 times
Fri 14 August 2026 1619.00 (-1.99%) 1627.20 1570.00 - 1655.10 1.4144 times
Fri 07 August 2026 1651.80 (-1.17%) 1645.00 1617.00 - 1661.70 1.0686 times
Fri 31 July 2026 1671.30 (-0.96%) 1663.00 1620.00 - 1676.90 1.0756 times
Fri 24 July 2026 1687.50 (3%) 1639.60 1625.00 - 1690.80 1.2328 times
Fri 17 July 2026 1638.40 (2%) 1565.00 1536.10 - 1653.50 1.5069 times
Fri 10 July 2026 1606.30 (1.54%) 1581.60 1555.00 - 1620.00 2.352 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1538.1 and 1621.1

Monthly Target 11513.17
Monthly Target 21563.03
Monthly Target 31596.1666666667
Monthly Target 41646.03
Monthly Target 51679.17

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 14 September 2026 1612.90 (-1.48%) 1623.70 1546.30 - 1629.30 0.2737 times
Mon 31 August 2026 1637.20 (-2.04%) 1645.00 0.00 - 1661.70 0.5275 times
Fri 31 July 2026 1671.30 (4.29%) 1584.90 1536.10 - 1690.80 0.9179 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 0.9468 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.2035 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.6177 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 0.8631 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 0.9516 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.1608 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.5374 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.0921 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1617.7
12 day DMA 1623.91
20 day DMA 1627.5
35 day DMA 1638.87
50 day DMA 1635.87
100 day DMA 1704.99
150 day DMA 1682.09
200 day DMA 1640.47

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.881618.871621.86
12 day EMA1622.681624.461626.56
20 day EMA1626.581628.021629.61
35 day EMA1628.381629.291630.25
50 day EMA1630.341631.051631.79

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.71618.961622.24
12 day SMA1623.911626.831628.71
20 day SMA1627.51627.811629
35 day SMA1638.8716411643.23
50 day SMA1635.871635.261634.36
100 day SMA1704.991706.621707.95
150 day SMA1682.091682.021681.66
200 day SMA1640.471639.091637.7

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
14 Mon 1556.60 1564.20 1546.30 to 1569.00 0.66 times
11 Fri 1578.00 1604.00 1570.00 to 1604.00 2.35 times
10 Thu 1605.10 1614.90 1579.00 to 1619.00 1.22 times
08 Tue 1610.50 1612.90 1607.90 to 1615.00 0.48 times
07 Mon 1606.90 1601.20 1567.10 to 1613.00 0.28 times

Futures expiry: 21 Wed October 2026

Date Closing Open Range Volume
14 Mon 1581.50 1597.10 1580.10 to 1597.10 0.99 times
11 Fri 1598.00 1625.80 1590.00 to 1625.80 2.18 times
10 Thu 1621.80 1637.40 1613.10 to 1642.10 1.2 times
08 Tue 1624.00 1618.30 1618.30 to 1626.10 0.53 times
07 Mon 1617.90 1614.10 1614.10 to 1625.00 0.1 times

Futures expiry: 18 Wed November 2026

Date Closing Open Range Volume
14 Mon 1598.20 1600.00 1597.20 to 1600.00 3 times
11 Fri 1657.30 0.00 0.00 to 0.00 0 times
10 Thu 1657.30 1657.30 1657.30 to 1657.30 1 times
08 Tue 1641.70 0.00 0.00 to 0.00 0 times
07 Mon 1641.70 1641.70 1641.70 to 1641.70 1 times
Back to top | Use Dark Theme