Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 130.49 and 132.29
| Daily Target 1 | 129.07 |
| Daily Target 2 | 130.11 |
| Daily Target 3 | 130.86666666667 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 132.67 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.16 (1.7%) | 129.82 | 129.82 - 131.62 | 0.9708 times | Thu 17 September 2026 | 128.97 (-0.36%) | 128.87 | 128.09 - 129.44 | 1.3692 times | Wed 16 September 2026 | 129.44 (1.17%) | 129.15 | 128.93 - 129.60 | 0.5952 times | Tue 15 September 2026 | 127.94 (-1.3%) | 129.62 | 127.80 - 129.62 | 1.3674 times | Fri 11 September 2026 | 129.63 (-0.86%) | 129.35 | 128.29 - 130.30 | 1.0897 times | Thu 10 September 2026 | 130.75 (0.29%) | 130.65 | 130.60 - 131.53 | 0.8992 times | Wed 09 September 2026 | 130.37 (-0.01%) | 130.20 | 129.61 - 130.89 | 0.8751 times | Tue 08 September 2026 | 130.38 (0.28%) | 131.25 | 129.80 - 131.30 | 0.7994 times | Mon 07 September 2026 | 130.01 (-1.36%) | 131.28 | 129.12 - 131.28 | 1.1593 times | Fri 04 September 2026 | 131.80 (0.8%) | 131.21 | 131.21 - 132.99 | 0.8746 times | Thu 03 September 2026 | 130.75 (2.28%) | 130.34 | 130.01 - 133.00 | 1.644 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 129.48 and 133.3
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 130.19333333333 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.7005 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7852 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.2999 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.8426 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.2068 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 1.0101 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8909 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.8186 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.8187 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.6267 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.6227 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.06 and 132.58
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 130.54666666667 |
| Monthly Target 4 | 134.61 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.16 (-0.43%) | 134.00 | 126.48 - 134.00 | 0.3772 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.8086 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.516 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6822 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.663 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7181 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.403 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.647 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2101 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9748 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4277 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 129.92 |
| 20 day DMA | 131.96 |
| 35 day DMA | 130.23 |
| 50 day DMA | 127.62 |
| 100 day DMA | 127.94 |
| 150 day DMA | 128.82 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 129.32 | 129.49 |
| 12 day EMA | 130.26 | 130.1 | 130.3 |
| 20 day EMA | 130.34 | 130.25 | 130.39 |
| 35 day EMA | 129.06 | 128.94 | 128.94 |
| 50 day EMA | 127.42 | 127.27 | 127.2 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 129.35 | 129.63 |
| 12 day SMA | 129.92 | 129.8 | 130.03 |
| 20 day SMA | 131.96 | 132.08 | 132.15 |
| 35 day SMA | 130.23 | 129.95 | 129.72 |
| 50 day SMA | 127.62 | 127.45 | 127.29 |
| 100 day SMA | 127.94 | 127.91 | 127.9 |
| 150 day SMA | 128.82 | 128.83 | 128.83 |
| 200 day SMA | 126.78 | 126.67 | 126.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.