IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 82.45 and 84.81 | Daily Target 1 | 82.03 | | Daily Target 2 | 82.87 | | Daily Target 3 | 84.39 | | Daily Target 4 | 85.23 | | Daily Target 5 | 86.75 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.71 (-0.13%) |
85.91 |
83.55 - 85.91 |
0.796 times |
Wed 02 July 2025 |
83.82 (0.2%) |
85.74 |
82.95 - 85.74 |
0.6461 times |
Tue 01 July 2025 |
83.65 (1.26%) |
83.02 |
83.02 - 83.97 |
0.535 times |
Mon 30 June 2025 |
82.61 (0.34%) |
82.33 |
82.08 - 84.38 |
1.3885 times |
Fri 27 June 2025 |
82.33 (-1.79%) |
83.34 |
81.73 - 83.34 |
1.2986 times |
Thu 26 June 2025 |
83.83 (0.06%) |
85.87 |
83.65 - 85.87 |
0.6414 times |
Wed 25 June 2025 |
83.78 (0.2%) |
84.86 |
83.60 - 84.86 |
0.8347 times |
Tue 24 June 2025 |
83.61 (-2.16%) |
86.30 |
83.45 - 86.30 |
2.1878 times |
Mon 23 June 2025 |
85.46 (0.6%) |
87.07 |
85.00 - 87.07 |
0.9626 times |
Fri 20 June 2025 |
84.95 (-0.65%) |
87.64 |
82.94 - 87.64 |
0.7092 times |
Thu 19 June 2025 |
85.51 (0.01%) |
87.63 |
83.36 - 87.63 |
2.4006 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 82.9 and 86.73 | Weekly Target 1 | 80.07 | | Weekly Target 2 | 81.89 | | Weekly Target 3 | 83.9 | | Weekly Target 4 | 85.72 | | Weekly Target 5 | 87.73 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.71 (1.68%) |
82.33 |
82.08 - 85.91 |
0.6057 times |
Fri 27 June 2025 |
82.33 (-3.08%) |
87.07 |
81.73 - 87.07 |
1.0664 times |
Fri 20 June 2025 |
84.95 (-1.28%) |
83.89 |
82.94 - 88.51 |
1.3463 times |
Fri 13 June 2025 |
86.05 (2.42%) |
82.31 |
81.36 - 87.90 |
0.9811 times |
Fri 06 June 2025 |
84.02 (2.14%) |
83.17 |
81.61 - 85.96 |
1.4121 times |
Fri 30 May 2025 |
82.26 (0.24%) |
84.52 |
81.12 - 84.52 |
0.5483 times |
Fri 23 May 2025 |
82.06 (2.29%) |
80.78 |
78.59 - 83.25 |
0.8412 times |
Fri 16 May 2025 |
80.22 (-4.04%) |
82.76 |
78.75 - 84.07 |
1.2757 times |
Fri 09 May 2025 |
83.60 (2.96%) |
81.91 |
80.62 - 85.63 |
1.1372 times |
Fri 02 May 2025 |
81.20 (-1.73%) |
85.04 |
79.61 - 85.29 |
0.7861 times |
Fri 25 April 2025 |
82.63 (0.72%) |
84.50 |
82.30 - 87.91 |
1.9385 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 83.33 and 86.29 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 82.47 | | Monthly Target 3 | 84.19 | | Monthly Target 4 | 85.43 | | Monthly Target 5 | 87.15 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.71 (1.33%) |
83.02 |
82.95 - 85.91 |
0.0868 times |
Mon 30 June 2025 |
82.61 (0.43%) |
83.17 |
81.36 - 88.51 |
1.2329 times |
Fri 30 May 2025 |
82.26 (0.82%) |
84.04 |
78.59 - 85.63 |
0.9927 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
1.2784 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
1.3297 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
1.3753 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.0729 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.7016 times |
Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
0.8868 times |
Thu 31 October 2024 |
68.95 (5.11%) |
65.91 |
64.57 - 69.95 |
1.0428 times |
Mon 30 September 2024 |
65.60 (4.84%) |
64.45 |
61.70 - 67.40 |
0.8899 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 83.22 | | 12 day DMA | 84.06 | | 20 day DMA | 84.19 | | 35 day DMA | 83.39 | | 50 day DMA | 83.06 | | 100 day DMA | 79.64 | | 150 day DMA | 75.6 | | 200 day DMA | 73.22 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.59 | 83.53 | 83.39 | | 12 day EMA | 83.79 | 83.81 | 83.81 | | 20 day EMA | 83.81 | 83.82 | 83.82 | | 35 day EMA | 83.57 | 83.56 | 83.54 | | 50 day EMA | 83.09 | 83.06 | 83.03 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.22 | 83.25 | 83.24 | | 12 day SMA | 84.06 | 84.19 | 84.36 | | 20 day SMA | 84.19 | 84.23 | 84.23 | | 35 day SMA | 83.39 | 83.27 | 83.2 | | 50 day SMA | 83.06 | 83.04 | 83.07 | | 100 day SMA | 79.64 | 79.53 | 79.41 | | 150 day SMA | 75.6 | 75.48 | 75.37 | | 200 day SMA | 73.22 | 73.11 | 73.01 |
|
|
