Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 126.95 and 129.14
| Daily Target 1 | 125.15 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 127.33666666667 |
| Daily Target 4 | 128.74 |
| Daily Target 5 | 129.53 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.96 (1.66%) | 125.93 | 125.93 - 128.12 | 1.3039 times | Wed 29 April 2026 | 125.87 (-0.78%) | 130.03 | 125.64 - 130.04 | 0.7739 times | Tue 28 April 2026 | 126.86 (-1.34%) | 128.91 | 126.66 - 128.91 | 1.1934 times | Mon 27 April 2026 | 128.58 (0.22%) | 128.99 | 128.50 - 129.96 | 0.5494 times | Fri 24 April 2026 | 128.30 (-0.1%) | 126.92 | 126.92 - 128.67 | 0.7753 times | Thu 23 April 2026 | 128.43 (-0.9%) | 129.45 | 128.09 - 129.45 | 0.8592 times | Wed 22 April 2026 | 129.59 (-0.12%) | 129.00 | 128.35 - 129.72 | 0.8752 times | Tue 21 April 2026 | 129.74 (0.22%) | 128.85 | 128.85 - 130.83 | 0.833 times | Mon 20 April 2026 | 129.46 (0.16%) | 129.50 | 128.67 - 129.95 | 1.2703 times | Fri 17 April 2026 | 129.25 (-0.66%) | 128.87 | 128.52 - 133.00 | 1.5663 times | Thu 16 April 2026 | 130.11 (0.23%) | 131.00 | 129.11 - 131.00 | 1.7127 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 124.6 and 129
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 127.88 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.4281 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.5169 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.638 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.8604 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.983 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.9816 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.2144 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.8862 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.6371 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.8541 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 1.0723 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.5 and 135.46
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7239 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4143 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6604 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2281 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9827 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4312 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2596 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8018 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2552 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2427 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3657 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 128.66 |
| 20 day DMA | 128.11 |
| 35 day DMA | 128.41 |
| 50 day DMA | 130.21 |
| 100 day DMA | 126.16 |
| 150 day DMA | 118.86 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 127.37 | 128.12 |
| 12 day EMA | 127.96 | 127.96 | 128.34 |
| 20 day EMA | 128.12 | 128.14 | 128.38 |
| 35 day EMA | 129.28 | 129.36 | 129.57 |
| 50 day EMA | 130.12 | 130.21 | 130.39 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 127.61 | 128.35 |
| 12 day SMA | 128.66 | 128.69 | 128.86 |
| 20 day SMA | 128.11 | 127.98 | 127.75 |
| 35 day SMA | 128.41 | 128.62 | 128.94 |
| 50 day SMA | 130.21 | 130.31 | 130.47 |
| 100 day SMA | 126.16 | 125.97 | 125.82 |
| 150 day SMA | 118.86 | 118.64 | 118.43 |
| 200 day SMA | 111.01 | 110.79 | 110.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.