Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 121.96 and 127.69
| Daily Target 1 | 120.89 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 126.62333333333 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 132.35 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.14 (-5.37%) | 128.93 | 124.50 - 130.23 | 1.7943 times | Wed 18 March 2026 | 132.24 (-0.25%) | 133.94 | 131.59 - 133.94 | 0.6764 times | Tue 17 March 2026 | 132.57 (0.94%) | 131.39 | 131.39 - 134.50 | 0.6766 times | Mon 16 March 2026 | 131.33 (-2.58%) | 134.45 | 130.98 - 134.45 | 1.2672 times | Fri 13 March 2026 | 134.81 (-1.65%) | 135.03 | 134.33 - 136.24 | 0.7298 times | Thu 12 March 2026 | 137.07 (-0.28%) | 139.50 | 135.13 - 139.50 | 0.4989 times | Wed 11 March 2026 | 137.45 (0.31%) | 139.68 | 136.92 - 139.68 | 0.6903 times | Tue 10 March 2026 | 137.02 (0.68%) | 134.75 | 134.75 - 138.73 | 1.0324 times | Mon 09 March 2026 | 136.09 (0.61%) | 135.26 | 134.44 - 137.11 | 1.1967 times | Fri 06 March 2026 | 135.26 (-1.23%) | 137.00 | 135.00 - 137.00 | 1.4375 times | Thu 05 March 2026 | 136.94 (-0.98%) | 138.83 | 136.00 - 138.83 | 0.9449 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 119.82 and 129.82
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 128.04666666667 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.14 (-7.17%) | 134.45 | 124.50 - 134.50 | 0.5009 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.4707 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.8694 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.4536 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.5695 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.5948 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.1537 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.8886 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.8264 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.6724 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.5217 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 113.39 and 136.25
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 117.31 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.14 (-8.18%) | 138.88 | 124.50 - 147.36 | 0.8967 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.8372 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.4653 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0873 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4771 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3937 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8872 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2824 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2686 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.4046 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3258 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 134.52 |
| 20 day DMA | 134.98 |
| 35 day DMA | 133.48 |
| 50 day DMA | 131.83 |
| 100 day DMA | 120.67 |
| 150 day DMA | 112.48 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 133.37 | 133.94 |
| 12 day EMA | 133.1 | 134.55 | 134.97 |
| 20 day EMA | 133.46 | 134.33 | 134.55 |
| 35 day EMA | 132.35 | 132.77 | 132.8 |
| 50 day EMA | 130.42 | 130.64 | 130.57 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 133.6 | 134.65 |
| 12 day SMA | 134.52 | 136.05 | 136.39 |
| 20 day SMA | 134.98 | 135.17 | 135 |
| 35 day SMA | 133.48 | 134.28 | 134.54 |
| 50 day SMA | 131.83 | 131.67 | 131.36 |
| 100 day SMA | 120.67 | 120.46 | 120.18 |
| 150 day SMA | 112.48 | 112.22 | 111.92 |
| 200 day SMA | 105.49 | 105.28 | 105.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.