Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 132.82 and 144.81
| Daily Target 1 | 130.55 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 142.53666666667 |
| Daily Target 4 | 147.07 |
| Daily Target 5 | 154.53 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.62 (-8.94%) | 147.39 | 138.00 - 149.99 | 1.7916 times | Thu 29 January 2026 | 153.33 (8.54%) | 147.36 | 147.36 - 158.00 | 1.4303 times | Wed 28 January 2026 | 141.27 (3.63%) | 140.00 | 137.67 - 141.95 | 0.8576 times | Tue 27 January 2026 | 136.32 (2.95%) | 136.40 | 135.10 - 138.99 | 0.7849 times | Fri 23 January 2026 | 132.42 (2.76%) | 133.51 | 131.31 - 137.35 | 0.6873 times | Thu 22 January 2026 | 128.86 (-6.13%) | 136.64 | 121.77 - 136.64 | 1.0227 times | Wed 21 January 2026 | 137.27 (6.85%) | 132.32 | 130.91 - 139.00 | 1.6215 times | Tue 20 January 2026 | 128.47 (2.89%) | 127.98 | 124.62 - 130.90 | 0.842 times | Mon 19 January 2026 | 124.86 (2.4%) | 124.69 | 122.66 - 125.50 | 0.5305 times | Fri 16 January 2026 | 121.93 (-0.29%) | 112.39 | 112.39 - 122.38 | 0.4315 times | Wed 14 January 2026 | 122.28 (1.33%) | 120.68 | 120.68 - 123.70 | 0.4793 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 137.36 and 160.26
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 144.24 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 167.14 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.525 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 2.4418 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.899 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.6975 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.894 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.6099 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 0.8091 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.4767 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.3979 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.2491 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.3309 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 126.01 and 171.62
| Monthly Target 1 | 91.06 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 136.67 |
| Monthly Target 4 | 160.95 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 3.0772 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.3572 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5955 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.7396 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.1074 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3525 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.3353 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.505 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.4067 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.5237 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.5447 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 132.28 |
| 20 day DMA | 126.18 |
| 35 day DMA | 121.2 |
| 50 day DMA | 117.31 |
| 100 day DMA | 109.46 |
| 150 day DMA | 101.43 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.19 | 135.12 |
| 12 day EMA | 134.1 | 133.1 | 129.42 |
| 20 day EMA | 129.22 | 128.13 | 125.48 |
| 35 day EMA | 123.41 | 122.46 | 120.64 |
| 50 day EMA | 118.77 | 117.92 | 116.48 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 138.44 | 135.23 |
| 12 day SMA | 132.28 | 130.73 | 127.75 |
| 20 day SMA | 126.18 | 124.92 | 122.99 |
| 35 day SMA | 121.2 | 120.35 | 119.14 |
| 50 day SMA | 117.31 | 116.6 | 115.64 |
| 100 day SMA | 109.46 | 108.98 | 108.35 |
| 150 day SMA | 101.43 | 101.05 | 100.6 |
| 200 day SMA | 96.8 | 96.48 | 96.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.