Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 120.9 and 121.67
| Daily Target 1 | 120.75 |
| Daily Target 2 | 121.04 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 121.81 |
| Daily Target 5 | 122.29 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.34 (-0.08%) | 121.99 | 121.22 - 121.99 | 0.7297 times | Mon 03 August 2026 | 121.44 (0.09%) | 122.23 | 120.26 - 122.23 | 1.4007 times | Fri 31 July 2026 | 121.33 (-0.16%) | 122.47 | 121.21 - 122.47 | 0.8981 times | Thu 30 July 2026 | 121.52 (0.35%) | 121.10 | 120.95 - 121.80 | 1.0341 times | Wed 29 July 2026 | 121.10 (0.09%) | 121.21 | 120.60 - 121.35 | 0.6752 times | Tue 28 July 2026 | 120.99 (-1.58%) | 122.36 | 120.71 - 122.36 | 0.6464 times | Mon 27 July 2026 | 122.93 (0.72%) | 123.32 | 122.30 - 124.00 | 1.9646 times | Fri 24 July 2026 | 122.05 (-0.7%) | 122.90 | 120.84 - 123.60 | 1.3162 times | Thu 23 July 2026 | 122.91 (-0.51%) | 123.28 | 122.80 - 124.46 | 0.4386 times | Wed 22 July 2026 | 123.54 (1.2%) | 122.07 | 118.44 - 124.00 | 0.8963 times | Tue 21 July 2026 | 122.07 (0.83%) | 122.00 | 121.06 - 122.13 | 1.2489 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 119.82 and 121.79
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 121.27666666667 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.34 (0.01%) | 122.23 | 120.26 - 122.23 | 0.41 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 1.0043 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 1.0045 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.7689 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.764 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 1.0285 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.5485 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.1353 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.3696 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.9663 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.7606 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 119.82 and 121.79
| Monthly Target 1 | 119.31 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 121.27666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.34 (0.01%) | 122.23 | 120.26 - 122.23 | 0.0551 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5552 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.7341 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.7134 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7727 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.5097 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7723 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3783 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0489 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4603 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3445 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 121.86 |
| 20 day DMA | 121.55 |
| 35 day DMA | 122.3 |
| 50 day DMA | 124.83 |
| 100 day DMA | 127.14 |
| 150 day DMA | 127.65 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 121.49 | 121.52 |
| 12 day EMA | 121.61 | 121.66 | 121.7 |
| 20 day EMA | 122 | 122.07 | 122.14 |
| 35 day EMA | 123.66 | 123.8 | 123.94 |
| 50 day EMA | 125.31 | 125.47 | 125.63 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.28 | 121.57 |
| 12 day SMA | 121.86 | 121.74 | 121.67 |
| 20 day SMA | 121.55 | 121.63 | 121.75 |
| 35 day SMA | 122.3 | 122.51 | 122.65 |
| 50 day SMA | 124.83 | 125.11 | 125.39 |
| 100 day SMA | 127.14 | 127.28 | 127.43 |
| 150 day SMA | 127.65 | 127.62 | 127.58 |
| 200 day SMA | 122.73 | 122.65 | 122.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.