IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 71.17 and 72.73 | Daily Target 1 | 69.89 | | Daily Target 2 | 70.89 | | Daily Target 3 | 71.446666666667 | | Daily Target 4 | 72.45 | | Daily Target 5 | 73.01 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
71.90 (0.87%) |
70.44 |
70.44 - 72.00 |
0.9709 times |
Fri 31 January 2025 |
71.28 (1.12%) |
70.49 |
70.49 - 71.40 |
1.8591 times |
Thu 30 January 2025 |
70.49 (0.51%) |
71.90 |
69.96 - 71.90 |
0.5392 times |
Wed 29 January 2025 |
70.13 (0.49%) |
71.90 |
68.99 - 71.90 |
0.1852 times |
Tue 28 January 2025 |
69.79 (-0.04%) |
70.82 |
69.31 - 70.82 |
0.3804 times |
Mon 27 January 2025 |
69.82 (0.01%) |
70.33 |
69.01 - 70.33 |
0.7148 times |
Fri 24 January 2025 |
69.81 (0.46%) |
71.55 |
69.70 - 71.55 |
1.6606 times |
Thu 23 January 2025 |
69.49 (-0.63%) |
69.99 |
69.36 - 70.08 |
2.9401 times |
Wed 22 January 2025 |
69.93 (1.32%) |
69.49 |
69.41 - 70.20 |
0.478 times |
Tue 21 January 2025 |
69.02 (0.09%) |
68.96 |
68.80 - 69.30 |
0.2717 times |
Mon 20 January 2025 |
68.96 (0.1%) |
70.95 |
67.89 - 70.95 |
0.7596 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 71.17 and 72.73 | Weekly Target 1 | 69.89 | | Weekly Target 2 | 70.89 | | Weekly Target 3 | 71.446666666667 | | Weekly Target 4 | 72.45 | | Weekly Target 5 | 73.01 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
71.90 (0.87%) |
70.44 |
70.44 - 72.00 |
0.3776 times |
Fri 31 January 2025 |
71.28 (2.11%) |
70.33 |
68.99 - 71.90 |
1.4305 times |
Fri 24 January 2025 |
69.81 (1.34%) |
70.95 |
67.89 - 71.55 |
2.3761 times |
Fri 17 January 2025 |
68.89 (1.47%) |
68.29 |
67.39 - 70.80 |
0.8832 times |
Fri 10 January 2025 |
67.89 (1.22%) |
69.10 |
66.21 - 69.10 |
0.7623 times |
Fri 03 January 2025 |
67.07 (1.31%) |
67.70 |
65.61 - 68.65 |
0.9355 times |
Fri 27 December 2024 |
66.20 (1.46%) |
67.18 |
63.75 - 67.90 |
0.8916 times |
Fri 20 December 2024 |
65.25 (-1.94%) |
68.04 |
63.75 - 68.50 |
0.8742 times |
Fri 13 December 2024 |
66.54 (0.8%) |
68.00 |
65.83 - 68.00 |
0.8168 times |
Fri 06 December 2024 |
66.01 (-0.54%) |
66.19 |
65.10 - 66.39 |
0.6523 times |
Fri 29 November 2024 |
66.37 (-1.7%) |
67.50 |
64.95 - 67.56 |
1.3623 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 71.17 and 72.73 | Monthly Target 1 | 69.89 | | Monthly Target 2 | 70.89 | | Monthly Target 3 | 71.446666666667 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 73.01 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
71.90 (0.87%) |
70.44 |
70.44 - 72.00 |
0.1007 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.5514 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
1.0145 times |
Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
1.2824 times |
Thu 31 October 2024 |
68.95 (5.11%) |
65.91 |
64.57 - 69.95 |
1.5078 times |
Mon 30 September 2024 |
65.60 (4.84%) |
64.45 |
61.70 - 67.40 |
1.2867 times |
Fri 30 August 2024 |
62.57 (3.34%) |
62.35 |
59.00 - 64.50 |
1.416 times |
Wed 31 July 2024 |
60.55 (-3.55%) |
64.65 |
60.05 - 65.93 |
1.0188 times |
Fri 28 June 2024 |
62.78 (-0.52%) |
65.00 |
60.95 - 65.00 |
0.4125 times |
Fri 31 May 2024 |
63.11 (0.64%) |
64.60 |
61.02 - 66.65 |
0.4091 times |
Tue 30 April 2024 |
62.71 (7.36%) |
60.15 |
59.26 - 65.27 |
0.8324 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 70.72 | | 12 day DMA | 69.96 | | 20 day DMA | 69.12 | | 35 day DMA | 67.85 | | 50 day DMA | 67.38 | | 100 day DMA | 66.7 | | 150 day DMA | 65.19 | | 200 day DMA | 64.63 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.93 | 70.45 | 70.03 | | 12 day EMA | 70.05 | 69.71 | 69.42 | | 20 day EMA | 69.33 | 69.06 | 68.83 | | 35 day EMA | 68.45 | 68.25 | 68.07 | | 50 day EMA | 67.58 | 67.4 | 67.24 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.72 | 70.3 | 70.01 | | 12 day SMA | 69.96 | 69.69 | 69.44 | | 20 day SMA | 69.12 | 68.85 | 68.64 | | 35 day SMA | 67.85 | 67.7 | 67.59 | | 50 day SMA | 67.38 | 67.3 | 67.2 | | 100 day SMA | 66.7 | 66.6 | 66.51 | | 150 day SMA | 65.19 | 65.13 | 65.07 | | 200 day SMA | 64.63 | 64.59 | 64.55 |
|
|
