Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 122 and 124.39
| Daily Target 1 | 121.33 |
| Daily Target 2 | 122.66 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 125.05 |
| Daily Target 5 | 126.11 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 124.00 (-1.89%) | 124.04 | 122.38 - 124.77 | 1.3097 times | Thu 18 June 2026 | 126.39 (-1.41%) | 124.99 | 124.99 - 131.40 | 0.6436 times | Wed 17 June 2026 | 128.20 (-0.3%) | 131.80 | 127.43 - 131.80 | 0.4298 times | Tue 16 June 2026 | 128.59 (-0.12%) | 128.75 | 127.45 - 137.46 | 0.7719 times | Mon 15 June 2026 | 128.75 (1.93%) | 127.69 | 127.69 - 130.99 | 1.3772 times | Fri 12 June 2026 | 126.31 (2.13%) | 126.77 | 125.30 - 126.78 | 0.6838 times | Thu 11 June 2026 | 123.68 (-1.41%) | 128.58 | 122.45 - 128.58 | 1.5254 times | Wed 10 June 2026 | 125.45 (-3.43%) | 127.48 | 125.09 - 127.48 | 1.4064 times | Tue 09 June 2026 | 129.91 (1.2%) | 128.00 | 125.16 - 130.49 | 0.6327 times | Mon 08 June 2026 | 128.37 (-2.96%) | 129.40 | 128.01 - 129.48 | 1.2194 times | Fri 05 June 2026 | 132.29 (-0.63%) | 129.80 | 129.80 - 135.00 | 0.5486 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 115.65 and 130.73
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 127.94666666667 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 0.969 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.169 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.8247 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.6491 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.6923 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.2045 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 0.9834 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.6783 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.819 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 1.0109 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 1.3632 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 115.65 and 130.73
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 124.00 (-6.85%) | 133.12 | 122.38 - 137.46 | 0.4122 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6301 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6825 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3333 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.5653 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1005 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9264 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4065 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.1874 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7559 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2406 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 127.92 |
| 20 day DMA | 130.17 |
| 35 day DMA | 130.68 |
| 50 day DMA | 130.05 |
| 100 day DMA | 131 |
| 150 day DMA | 125.15 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 127.46 | 127.99 |
| 12 day EMA | 127.86 | 128.56 | 128.96 |
| 20 day EMA | 128.92 | 129.44 | 129.76 |
| 35 day EMA | 129.24 | 129.55 | 129.74 |
| 50 day EMA | 129.44 | 129.66 | 129.79 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.65 | 127.11 |
| 12 day SMA | 127.92 | 128.61 | 129.18 |
| 20 day SMA | 130.17 | 130.74 | 131.15 |
| 35 day SMA | 130.68 | 130.73 | 130.75 |
| 50 day SMA | 130.05 | 130.09 | 130.11 |
| 100 day SMA | 131 | 131.14 | 131.16 |
| 150 day SMA | 125.15 | 125.03 | 124.87 |
| 200 day SMA | 118.76 | 118.57 | 118.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.