IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 102 and 104.56 | Daily Target 1 | 99.92 | | Daily Target 2 | 101.51 | | Daily Target 3 | 102.48333333333 | | Daily Target 4 | 104.07 | | Daily Target 5 | 105.04 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.09 (2.95%) |
100.90 |
100.90 - 103.46 |
0.5859 times |
Tue 28 October 2025 |
100.14 (-3.1%) |
103.11 |
99.61 - 103.11 |
1.0311 times |
Mon 27 October 2025 |
103.34 (-0.37%) |
103.60 |
103.20 - 104.91 |
0.5605 times |
Fri 24 October 2025 |
103.72 (-0.99%) |
102.85 |
102.85 - 105.80 |
0.825 times |
Thu 23 October 2025 |
104.76 (-4.04%) |
106.53 |
95.53 - 106.53 |
1.4065 times |
Tue 21 October 2025 |
109.17 (0.87%) |
110.93 |
108.23 - 114.00 |
0.3722 times |
Mon 20 October 2025 |
108.23 (-3.22%) |
110.40 |
107.23 - 110.83 |
1.4466 times |
Fri 17 October 2025 |
111.83 (2.77%) |
111.37 |
110.77 - 112.65 |
1.2061 times |
Thu 16 October 2025 |
108.82 (-0.07%) |
109.90 |
108.05 - 109.90 |
1.3881 times |
Wed 15 October 2025 |
108.90 (0.27%) |
109.30 |
108.41 - 109.99 |
1.178 times |
Tue 14 October 2025 |
108.61 (2.36%) |
107.50 |
107.03 - 110.19 |
1.3798 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 98.7 and 104 | Weekly Target 1 | 97.24 | | Weekly Target 2 | 100.16 | | Weekly Target 3 | 102.53666666667 | | Weekly Target 4 | 105.46 | | Weekly Target 5 | 107.84 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.09 (-0.61%) |
103.60 |
99.61 - 104.91 |
0.6198 times |
Fri 24 October 2025 |
103.72 (-7.25%) |
110.40 |
95.53 - 114.00 |
1.1528 times |
Fri 17 October 2025 |
111.83 (7.51%) |
106.40 |
104.63 - 112.65 |
1.7488 times |
Fri 10 October 2025 |
104.02 (4.14%) |
102.30 |
98.80 - 105.70 |
1.6868 times |
Fri 03 October 2025 |
99.88 (2.57%) |
97.96 |
97.96 - 102.37 |
1.3933 times |
Fri 26 September 2025 |
97.38 (3.28%) |
95.97 |
94.80 - 102.50 |
1.0831 times |
Fri 19 September 2025 |
94.29 (0%) |
96.64 |
91.62 - 97.50 |
0.7697 times |
Fri 12 September 2025 |
94.29 (2.85%) |
93.45 |
92.10 - 95.88 |
0.8134 times |
Fri 05 September 2025 |
91.68 (3.98%) |
89.18 |
88.67 - 93.23 |
0.4776 times |
Fri 29 August 2025 |
88.17 (3.27%) |
87.51 |
83.24 - 89.41 |
0.2547 times |
Fri 22 August 2025 |
85.38 (-0.66%) |
85.95 |
82.87 - 87.72 |
0.2924 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 99.31 and 117.78 | Monthly Target 1 | 85.74 | | Monthly Target 2 | 94.41 | | Monthly Target 3 | 104.20666666667 | | Monthly Target 4 | 112.88 | | Monthly Target 5 | 122.68 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.09 (3.54%) |
100.38 |
95.53 - 114.00 |
2.5731 times |
Tue 30 September 2025 |
99.57 (12.93%) |
89.18 |
88.67 - 102.50 |
1.7213 times |
Fri 29 August 2025 |
88.17 (3.9%) |
85.08 |
82.73 - 89.41 |
0.5479 times |
Thu 31 July 2025 |
84.86 (2.72%) |
83.02 |
81.26 - 88.14 |
0.5211 times |
Mon 30 June 2025 |
82.61 (0.43%) |
83.17 |
81.36 - 88.51 |
0.785 times |
Fri 30 May 2025 |
82.26 (0.82%) |
84.04 |
78.59 - 85.63 |
0.6321 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
0.814 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
0.8467 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
0.8757 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
0.6831 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.4467 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | 106.39 | | 20 day DMA | 104.85 | | 35 day DMA | 100.95 | | 50 day DMA | 97.07 | | 100 day DMA | 90.86 | | 150 day DMA | 87.52 | | 200 day DMA | 83.77 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.4 | 103.56 | 105.27 | | 12 day EMA | 104.47 | 104.72 | 105.55 | | 20 day EMA | 103.61 | 103.66 | 104.03 | | 35 day EMA | 100.6 | 100.45 | 100.47 | | 50 day EMA | 96.76 | 96.5 | 96.35 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 104.23 | 105.84 | | 12 day SMA | 106.39 | 106.47 | 106.85 | | 20 day SMA | 104.85 | 104.68 | 104.54 | | 35 day SMA | 100.95 | 100.67 | 100.42 | | 50 day SMA | 97.07 | 96.73 | 96.45 | | 100 day SMA | 90.86 | 90.67 | 90.51 | | 150 day SMA | 87.52 | 87.35 | 87.19 | | 200 day SMA | 83.77 | 83.59 | 83.42 |
|
|
