IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 86.68 and 88.79 | Daily Target 1 | 86.18 | | Daily Target 2 | 87.18 | | Daily Target 3 | 88.293333333333 | | Daily Target 4 | 89.29 | | Daily Target 5 | 90.4 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.17 (1.09%) |
89.40 |
87.30 - 89.41 |
1.7195 times |
Thu 28 August 2025 |
87.22 (0.73%) |
88.52 |
84.85 - 88.52 |
0.9149 times |
Tue 26 August 2025 |
86.59 (0.37%) |
87.90 |
86.30 - 87.90 |
0.8731 times |
Mon 25 August 2025 |
86.27 (1.04%) |
87.51 |
83.24 - 87.51 |
0.722 times |
Fri 22 August 2025 |
85.38 (0%) |
83.24 |
83.24 - 85.72 |
0.5986 times |
Thu 21 August 2025 |
85.38 (0.72%) |
86.45 |
84.77 - 86.45 |
0.7393 times |
Wed 20 August 2025 |
84.77 (-0.27%) |
82.87 |
82.87 - 85.29 |
1.0346 times |
Tue 19 August 2025 |
85.00 (-0.69%) |
84.90 |
84.90 - 87.72 |
1.5392 times |
Mon 18 August 2025 |
85.59 (-0.42%) |
85.95 |
85.50 - 85.95 |
0.9431 times |
Thu 14 August 2025 |
85.95 (-0.08%) |
88.60 |
83.86 - 88.97 |
0.9156 times |
Wed 13 August 2025 |
86.02 (0.43%) |
87.79 |
85.11 - 87.79 |
1.5371 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 85.71 and 91.88 | Weekly Target 1 | 80.77 | | Weekly Target 2 | 84.47 | | Weekly Target 3 | 86.94 | | Weekly Target 4 | 90.64 | | Weekly Target 5 | 93.11 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.17 (3.27%) |
87.51 |
83.24 - 89.41 |
0.8816 times |
Fri 22 August 2025 |
85.38 (-0.66%) |
85.95 |
82.87 - 87.72 |
1.0119 times |
Thu 14 August 2025 |
85.95 (-1.42%) |
85.01 |
83.86 - 88.97 |
0.9975 times |
Fri 08 August 2025 |
87.19 (3.1%) |
86.68 |
84.63 - 88.97 |
1.177 times |
Fri 01 August 2025 |
84.57 (-0.24%) |
86.88 |
82.44 - 86.88 |
0.9538 times |
Fri 25 July 2025 |
84.77 (0.33%) |
85.38 |
82.69 - 88.14 |
0.8585 times |
Fri 18 July 2025 |
84.49 (0.98%) |
84.08 |
82.08 - 86.81 |
0.7658 times |
Fri 11 July 2025 |
83.67 (0.38%) |
85.43 |
81.26 - 85.43 |
0.9236 times |
Fri 04 July 2025 |
83.35 (1.24%) |
82.33 |
82.08 - 85.91 |
1.13 times |
Fri 27 June 2025 |
82.33 (-3.08%) |
87.07 |
81.73 - 87.07 |
1.3003 times |
Fri 20 June 2025 |
84.95 (-1.28%) |
83.89 |
82.94 - 88.51 |
1.6417 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 85.45 and 92.13 | Monthly Target 1 | 80.09 | | Monthly Target 2 | 84.13 | | Monthly Target 3 | 86.77 | | Monthly Target 4 | 90.81 | | Monthly Target 5 | 93.45 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.17 (3.9%) |
85.08 |
82.73 - 89.41 |
0.8156 times |
Thu 31 July 2025 |
84.86 (2.72%) |
83.02 |
81.26 - 88.14 |
0.7758 times |
Mon 30 June 2025 |
82.61 (0.43%) |
83.17 |
81.36 - 88.51 |
1.1687 times |
Fri 30 May 2025 |
82.26 (0.82%) |
84.04 |
78.59 - 85.63 |
0.941 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
1.2119 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
1.2605 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
1.3037 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.017 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.6651 times |
Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
0.8406 times |
Thu 31 October 2024 |
68.95 (5.11%) |
65.91 |
64.57 - 69.95 |
0.9885 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 86 | | 20 day DMA | 86 | | 35 day DMA | 85.43 | | 50 day DMA | 84.91 | | 100 day DMA | 83.58 | | 150 day DMA | 80.41 | | 200 day DMA | 76.93 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 86.39 | 85.97 | | 12 day EMA | 86.33 | 86 | 85.78 | | 20 day EMA | 86 | 85.77 | 85.62 | | 35 day EMA | 85.56 | 85.41 | 85.3 | | 50 day EMA | 85.14 | 85.02 | 84.93 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 86.17 | 85.68 | | 12 day SMA | 86 | 85.81 | 85.81 | | 20 day SMA | 86 | 85.87 | 85.73 | | 35 day SMA | 85.43 | 85.27 | 85.16 | | 50 day SMA | 84.91 | 84.86 | 84.82 | | 100 day SMA | 83.58 | 83.48 | 83.4 | | 150 day SMA | 80.41 | 80.28 | 80.16 | | 200 day SMA | 76.93 | 76.83 | 76.74 |
|
|
