IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential Strong Daily Stock price targets for IciciPrudential GOLDIETF are 81.97 and 84.26 | Daily Target 1 | 81.42 | | Daily Target 2 | 82.52 | | Daily Target 3 | 83.71 | | Daily Target 4 | 84.81 | | Daily Target 5 | 86 |
Daily price and volume Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
83.62 (-0.48%) |
84.02 |
82.61 - 84.90 |
0.7562 times |
Wed 07 May 2025 |
84.02 (-0.31%) |
85.63 |
83.68 - 85.63 |
1.4445 times |
Tue 06 May 2025 |
84.28 (2.36%) |
83.50 |
82.40 - 84.40 |
0.8393 times |
Mon 05 May 2025 |
82.34 (1.4%) |
81.91 |
80.62 - 82.38 |
1.0959 times |
Fri 02 May 2025 |
81.20 (-0.48%) |
84.04 |
79.61 - 84.04 |
1.2058 times |
Wed 30 April 2025 |
81.59 (-1.47%) |
85.29 |
81.41 - 85.29 |
1.0975 times |
Tue 29 April 2025 |
82.81 (1.4%) |
84.12 |
81.67 - 84.12 |
0.8195 times |
Mon 28 April 2025 |
81.67 (-1.16%) |
85.04 |
80.10 - 85.04 |
0.4078 times |
Fri 25 April 2025 |
82.63 (-0.58%) |
84.00 |
82.40 - 84.00 |
0.6151 times |
Thu 24 April 2025 |
83.11 (0.14%) |
83.45 |
82.64 - 83.45 |
1.7184 times |
Wed 23 April 2025 |
82.99 (-2.77%) |
87.91 |
82.30 - 87.91 |
2.459 times |
Weekly price and charts IciciPrudential Strong weekly Stock price targets for IciciPrudential GOLDIETF are 82.12 and 87.13 | Weekly Target 1 | 78.28 | | Weekly Target 2 | 80.95 | | Weekly Target 3 | 83.29 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 88.3 |
Weekly price and volumes for Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
83.62 (2.98%) |
81.91 |
80.62 - 85.63 |
0.7749 times |
Fri 02 May 2025 |
81.20 (-1.73%) |
85.04 |
79.61 - 85.29 |
0.6615 times |
Fri 25 April 2025 |
82.63 (0.72%) |
84.50 |
82.30 - 87.91 |
1.6312 times |
Thu 17 April 2025 |
82.04 (2.19%) |
82.85 |
79.90 - 83.93 |
0.515 times |
Fri 11 April 2025 |
80.28 (3.88%) |
74.95 |
69.71 - 81.17 |
1.1021 times |
Fri 04 April 2025 |
77.28 (0.97%) |
78.00 |
76.66 - 79.35 |
0.7272 times |
Fri 28 March 2025 |
76.54 (0.24%) |
76.80 |
75.01 - 78.45 |
0.5724 times |
Fri 21 March 2025 |
76.36 (1.66%) |
75.50 |
75.25 - 77.33 |
1.2987 times |
Thu 13 March 2025 |
75.11 (0.76%) |
74.30 |
73.06 - 76.55 |
1.3978 times |
Fri 07 March 2025 |
74.54 (1.35%) |
73.60 |
73.01 - 76.85 |
1.3193 times |
Fri 28 February 2025 |
73.55 (-1.06%) |
76.50 |
72.90 - 76.50 |
0.7058 times |
Monthly price and charts IciciPrudential Strong monthly Stock price targets for IciciPrudential GOLDIETF are 78.61 and 84.63 | Monthly Target 1 | 76.93 | | Monthly Target 2 | 80.28 | | Monthly Target 3 | 82.953333333333 | | Monthly Target 4 | 86.3 | | Monthly Target 5 | 88.97 |
Monthly price and volumes Icici Prudential
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
83.62 (2.49%) |
84.04 |
79.61 - 85.63 |
0.2946 times |
Wed 30 April 2025 |
81.59 (6.6%) |
78.00 |
69.71 - 87.91 |
1.2983 times |
Fri 28 March 2025 |
76.54 (4.07%) |
73.60 |
73.01 - 78.45 |
1.3504 times |
Fri 28 February 2025 |
73.55 (3.18%) |
70.44 |
70.44 - 77.00 |
1.3967 times |
Fri 31 January 2025 |
71.28 (7.93%) |
67.04 |
66.12 - 71.90 |
1.0896 times |
Tue 31 December 2024 |
66.04 (-0.5%) |
66.19 |
63.75 - 68.50 |
0.7125 times |
Fri 29 November 2024 |
66.37 (-3.74%) |
68.87 |
63.51 - 70.10 |
0.9006 times |
Thu 31 October 2024 |
68.95 (5.11%) |
65.91 |
64.57 - 69.95 |
1.059 times |
Mon 30 September 2024 |
65.60 (4.84%) |
64.45 |
61.70 - 67.40 |
0.9037 times |
Fri 30 August 2024 |
62.57 (3.34%) |
62.35 |
59.00 - 64.50 |
0.9945 times |
Wed 31 July 2024 |
60.55 (-3.55%) |
64.65 |
60.05 - 65.93 |
0.7156 times |
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value | | 5 day DMA | 83.09 | | 12 day DMA | 82.97 | | 20 day DMA | 81.63 | | 35 day DMA | 79.49 | | 50 day DMA | 77.97 | | 100 day DMA | 73.54 | | 150 day DMA | 71.18 | | 200 day DMA | 68.97 | EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.34 | 83.2 | 82.79 | | 12 day EMA | 82.59 | 82.4 | 82.11 | | 20 day EMA | 81.63 | 81.42 | 81.15 | | 35 day EMA | 79.98 | 79.77 | 79.52 | | 50 day EMA | 78.17 | 77.95 | 77.7 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.09 | 82.69 | 82.44 | | 12 day SMA | 82.97 | 82.97 | 82.8 | | 20 day SMA | 81.63 | 81.31 | 81.04 | | 35 day SMA | 79.49 | 79.23 | 78.96 | | 50 day SMA | 77.97 | 77.78 | 77.58 | | 100 day SMA | 73.54 | 73.37 | 73.19 | | 150 day SMA | 71.18 | 71.06 | 70.94 | | 200 day SMA | 68.97 | 68.87 | 68.77 |
|
|
