Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2684.73 and 2935.83 | Daily Target 1 | 2479.15 | | Daily Target 2 | 2639.2 | | Daily Target 3 | 2730.25 | | Daily Target 4 | 2890.3 | | Daily Target 5 | 2981.35 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2799.25 (9.14%) |
2593.95 |
2570.20 - 2821.30 |
0.8057 times |
Thu 15 May 2025 |
2564.85 (0.6%) |
2560.00 |
2553.75 - 2604.40 |
0.4138 times |
Wed 14 May 2025 |
2549.65 (2.57%) |
2503.25 |
2489.00 - 2580.00 |
0.1948 times |
Tue 13 May 2025 |
2485.85 (-0.01%) |
2486.15 |
2450.80 - 2503.55 |
0.2524 times |
Mon 12 May 2025 |
2486.15 (6.77%) |
2398.80 |
2383.75 - 2490.50 |
0.5854 times |
Fri 09 May 2025 |
2328.50 (-0.23%) |
2260.95 |
2253.00 - 2347.00 |
6.7489 times |
Thu 08 May 2025 |
2333.80 (-1.65%) |
2373.00 |
2313.80 - 2422.00 |
0.1926 times |
Wed 07 May 2025 |
2372.90 (3.32%) |
2256.50 |
2256.50 - 2401.60 |
0.3433 times |
Tue 06 May 2025 |
2296.75 (-3.99%) |
2393.75 |
2285.00 - 2393.90 |
0.2879 times |
Mon 05 May 2025 |
2392.30 (3.22%) |
2318.40 |
2301.75 - 2399.80 |
0.1752 times |
Fri 02 May 2025 |
2317.65 (0.17%) |
2313.70 |
2291.25 - 2347.90 |
0.2414 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2591.5 and 3029.05 | Weekly Target 1 | 2230.55 | | Weekly Target 2 | 2514.9 | | Weekly Target 3 | 2668.1 | | Weekly Target 4 | 2952.45 | | Weekly Target 5 | 3105.65 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2799.25 (20.22%) |
2398.80 |
2383.75 - 2821.30 |
1.1188 times |
Fri 09 May 2025 |
2328.50 (0.47%) |
2318.40 |
2253.00 - 2422.00 |
3.849 times |
Fri 02 May 2025 |
2317.65 (-0.55%) |
2322.25 |
2291.25 - 2403.35 |
0.4132 times |
Fri 25 April 2025 |
2330.45 (-1.09%) |
2362.20 |
2310.00 - 2555.30 |
0.8154 times |
Thu 17 April 2025 |
2356.05 (4.13%) |
2305.05 |
2200.00 - 2385.85 |
0.8521 times |
Fri 11 April 2025 |
2262.70 (-1.01%) |
2211.00 |
2156.00 - 2314.05 |
0.3677 times |
Fri 04 April 2025 |
2285.80 (-1.16%) |
2300.00 |
2271.05 - 2434.35 |
0.5805 times |
Fri 28 March 2025 |
2312.65 (-1.09%) |
2375.95 |
2270.00 - 2424.00 |
0.7605 times |
Fri 21 March 2025 |
2338.10 (19.73%) |
1960.30 |
1958.95 - 2344.85 |
0.8606 times |
Thu 13 March 2025 |
1952.85 (-6.91%) |
2086.15 |
1942.00 - 2125.00 |
0.3821 times |
Fri 07 March 2025 |
2097.80 (-3.24%) |
2184.95 |
1944.15 - 2199.95 |
0.9402 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 2526.13 and 3094.43 | Monthly Target 1 | 2056.22 | | Monthly Target 2 | 2427.73 | | Monthly Target 3 | 2624.5166666667 | | Monthly Target 4 | 2996.03 | | Monthly Target 5 | 3192.82 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2799.25 (20.99%) |
2313.70 |
2253.00 - 2821.30 |
1.2407 times |
Wed 30 April 2025 |
2313.70 (0.05%) |
2300.00 |
2156.00 - 2555.30 |
0.7094 times |
Fri 28 March 2025 |
2312.65 (6.67%) |
2184.95 |
1942.00 - 2424.00 |
0.7178 times |
Fri 28 February 2025 |
2167.95 (-7.52%) |
2417.90 |
2090.10 - 2536.10 |
0.5549 times |
Fri 31 January 2025 |
2344.30 (-20.06%) |
2940.05 |
2151.00 - 3043.25 |
0.9544 times |
Tue 31 December 2024 |
2932.40 (1.24%) |
2820.15 |
2820.15 - 3502.60 |
0.7988 times |
Fri 29 November 2024 |
2896.35 (-5.2%) |
3098.00 |
2604.35 - 3101.55 |
0.6362 times |
Thu 31 October 2024 |
3055.10 (19.26%) |
2598.00 |
2448.35 - 3394.00 |
2.2376 times |
Mon 30 September 2024 |
2561.70 (-0.91%) |
2595.35 |
2325.00 - 2695.30 |
0.6224 times |
Fri 30 August 2024 |
2585.15 (19.32%) |
2167.15 |
2031.65 - 2851.95 |
1.5277 times |
Wed 31 July 2024 |
2166.65 (-16.67%) |
2591.35 |
2027.25 - 2602.50 |
0.827 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2577.15 | | 12 day DMA | 2436.78 | | 20 day DMA | 2423.18 | | 35 day DMA | 2362.25 | | 50 day DMA | 2282.74 | | 100 day DMA | 2444.7 | | 150 day DMA | 2593.83 | | 200 day DMA | 2539.78 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2598.01 | 2497.41 | 2463.7 | | 12 day EMA | 2490.22 | 2434.05 | 2410.28 | | 20 day EMA | 2436.14 | 2397.94 | 2380.38 | | 35 day EMA | 2367.1 | 2341.66 | 2328.52 | | 50 day EMA | 2311.91 | 2292.03 | 2280.9 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2577.15 | 2483 | 2436.79 | | 12 day SMA | 2436.78 | 2399.34 | 2381.7 | | 20 day SMA | 2423.18 | 2399.19 | 2384.08 | | 35 day SMA | 2362.25 | 2338.86 | 2321.38 | | 50 day SMA | 2282.74 | 2274.61 | 2269.77 | | 100 day SMA | 2444.7 | 2450.69 | 2458.97 | | 150 day SMA | 2593.83 | 2591.67 | 2591.51 | | 200 day SMA | 2539.78 | 2536.88 | 2535.45 |
|
|
