Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 332.28 and 347.63
| Daily Target 1 | 319.65 |
| Daily Target 2 | 329.55 |
| Daily Target 3 | 335 |
| Daily Target 4 | 344.9 |
| Daily Target 5 | 350.35 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.45 (4.93%) | 329.85 | 325.10 - 340.45 | 0.8256 times | Thu 11 June 2026 | 323.50 (-1.95%) | 327.20 | 321.55 - 334.75 | 0.8572 times | Wed 10 June 2026 | 329.95 (-2.22%) | 341.75 | 328.55 - 341.75 | 0.4195 times | Tue 09 June 2026 | 337.45 (3.66%) | 327.30 | 326.05 - 339.30 | 0.4218 times | Mon 08 June 2026 | 325.55 (-2.21%) | 327.00 | 322.50 - 334.50 | 0.963 times | Fri 05 June 2026 | 332.90 (-1.3%) | 338.05 | 319.55 - 342.00 | 2.7423 times | Thu 04 June 2026 | 337.30 (0.76%) | 332.45 | 332.45 - 343.40 | 1.4022 times | Wed 03 June 2026 | 334.75 (-2.31%) | 342.65 | 327.75 - 343.20 | 1.0487 times | Tue 02 June 2026 | 342.65 (2.12%) | 335.00 | 331.85 - 344.60 | 0.5598 times | Mon 01 June 2026 | 335.55 (-0.5%) | 345.95 | 334.30 - 345.95 | 0.7599 times | Fri 29 May 2026 | 337.25 (0.03%) | 337.40 | 335.55 - 344.00 | 1.3259 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 330.5 and 350.7
| Weekly Target 1 | 314.05 |
| Weekly Target 2 | 326.75 |
| Weekly Target 3 | 334.25 |
| Weekly Target 4 | 346.95 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.45 (1.97%) | 327.00 | 321.55 - 341.75 | 0.5023 times | Fri 05 June 2026 | 332.90 (-1.29%) | 345.95 | 319.55 - 345.95 | 0.9381 times | Fri 29 May 2026 | 337.25 (-0.62%) | 344.35 | 335.00 - 351.00 | 0.8106 times | Fri 22 May 2026 | 339.35 (10.72%) | 303.00 | 298.50 - 345.70 | 1.6838 times | Fri 15 May 2026 | 306.50 (-6.01%) | 311.10 | 290.90 - 327.00 | 0.819 times | Fri 08 May 2026 | 326.10 (5.64%) | 309.00 | 303.80 - 335.00 | 0.6725 times | Thu 30 April 2026 | 308.70 (-1.92%) | 316.05 | 305.90 - 323.00 | 0.444 times | Fri 24 April 2026 | 314.75 (-2.66%) | 322.65 | 309.45 - 330.10 | 1.1847 times | Fri 17 April 2026 | 323.35 (15.15%) | 275.00 | 272.95 - 327.05 | 2.0006 times | Fri 10 April 2026 | 280.80 (16.61%) | 243.25 | 237.00 - 287.80 | 0.9443 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.3856 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 316.3 and 342.7
| Monthly Target 1 | 308.58 |
| Monthly Target 2 | 324.02 |
| Monthly Target 3 | 334.98333333333 |
| Monthly Target 4 | 350.42 |
| Monthly Target 5 | 361.38 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.45 (0.65%) | 345.95 | 319.55 - 345.95 | 0.7865 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 2.1764 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 2.6634 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 2.4763 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.6162 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.2409 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1619 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.2363 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.3535 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.2886 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.2604 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 331.18 |
| 12 day DMA | 334.45 |
| 20 day DMA | 332.35 |
| 35 day DMA | 324.25 |
| 50 day DMA | 310.9 |
| 100 day DMA | 977.53 |
| 150 day DMA | 1510.76 |
| 200 day DMA | 1718.29 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.92 | 329.65 | 332.73 |
| 12 day EMA | 332.55 | 331.3 | 332.72 |
| 20 day EMA | 329.17 | 328.09 | 328.57 |
| 35 day EMA | 318.59 | 317.36 | 317 |
| 50 day EMA | 306.45 | 305.1 | 304.35 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.18 | 329.87 | 332.63 |
| 12 day SMA | 334.45 | 334.87 | 336.79 |
| 20 day SMA | 332.35 | 330.56 | 329.29 |
| 35 day SMA | 324.25 | 323.93 | 323.94 |
| 50 day SMA | 310.9 | 308.81 | 307.17 |
| 100 day SMA | 977.53 | 998.53 | 1019 |
| 150 day SMA | 1510.76 | 1525.12 | 1539.7 |
| 200 day SMA | 1718.29 | 1729.92 | 1741.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.