Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 317.35 and 323.05
| Daily Target 1 | 313.12 |
| Daily Target 2 | 315.88 |
| Daily Target 3 | 318.81666666667 |
| Daily Target 4 | 321.58 |
| Daily Target 5 | 324.52 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.65 (1.24%) | 316.05 | 316.05 - 321.75 | 0.5029 times | Fri 24 April 2026 | 314.75 (-1.95%) | 323.15 | 309.45 - 323.15 | 0.49 times | Thu 23 April 2026 | 321.00 (-2.25%) | 328.45 | 320.30 - 328.45 | 0.2875 times | Wed 22 April 2026 | 328.40 (1.37%) | 326.25 | 323.45 - 330.10 | 0.4747 times | Tue 21 April 2026 | 323.95 (1.55%) | 319.95 | 318.90 - 326.50 | 0.455 times | Mon 20 April 2026 | 319.00 (-1.35%) | 322.65 | 314.10 - 327.75 | 1.8251 times | Fri 17 April 2026 | 323.35 (10.58%) | 304.80 | 297.70 - 327.05 | 3.3266 times | Thu 16 April 2026 | 292.40 (-1.76%) | 299.90 | 288.70 - 301.35 | 0.6554 times | Wed 15 April 2026 | 297.65 (6.04%) | 287.05 | 286.35 - 298.90 | 1.4695 times | Mon 13 April 2026 | 280.70 (-0.04%) | 275.00 | 272.95 - 282.75 | 0.5132 times | Fri 10 April 2026 | 280.80 (-0.34%) | 281.85 | 280.05 - 287.80 | 0.5478 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 317.35 and 323.05
| Weekly Target 1 | 313.12 |
| Weekly Target 2 | 315.88 |
| Weekly Target 3 | 318.81666666667 |
| Weekly Target 4 | 321.58 |
| Weekly Target 5 | 324.52 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.65 (1.24%) | 316.05 | 316.05 - 321.75 | 0.1712 times | Fri 24 April 2026 | 314.75 (-2.66%) | 322.65 | 309.45 - 330.10 | 1.2027 times | Fri 17 April 2026 | 323.35 (15.15%) | 275.00 | 272.95 - 327.05 | 2.0309 times | Fri 10 April 2026 | 280.80 (16.61%) | 243.25 | 237.00 - 287.80 | 0.9586 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.3915 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.4834 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 1.9684 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 1.2315 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 0.8378 times | Fri 27 February 2026 | 233.70 (-90.64%) | 2530.00 | 230.20 - 2530.00 | 0.7241 times | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.0782 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 273.55 and 375.2
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 254.7 |
| Monthly Target 3 | 292.4 |
| Monthly Target 4 | 356.35 |
| Monthly Target 5 | 394.05 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.65 (40.04%) | 240.75 | 228.45 - 330.10 | 3.3817 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 3.3321 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.8291 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.3242 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.2179 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.318 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.4757 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.3883 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.3504 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.3825 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.3911 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 321.35 |
| 12 day DMA | 306.87 |
| 20 day DMA | 281.36 |
| 35 day DMA | 256.31 |
| 50 day DMA | 817.37 |
| 100 day DMA | 1677.54 |
| 150 day DMA | 1938.18 |
| 200 day DMA | 2095.12 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.6 | 317.07 | 318.23 |
| 12 day EMA | 308.25 | 306.36 | 304.83 |
| 20 day EMA | 350.05 | 353.35 | 357.41 |
| 35 day EMA | 640.39 | 659.33 | 679.62 |
| 50 day EMA | 918.41 | 942.88 | 968.51 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.35 | 321.42 | 323.14 |
| 12 day SMA | 306.87 | 302.6 | 296.87 |
| 20 day SMA | 281.36 | 276.95 | 272.26 |
| 35 day SMA | 256.31 | 253.67 | 251.35 |
| 50 day SMA | 817.37 | 865.29 | 911.77 |
| 100 day SMA | 1677.54 | 1702 | 1726.33 |
| 150 day SMA | 1938.18 | 1950.87 | 1963.55 |
| 200 day SMA | 2095.12 | 2108.07 | 2121.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.