Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 297.4 and 304.25
| Daily Target 1 | 291.97 |
| Daily Target 2 | 295.98 |
| Daily Target 3 | 298.81666666667 |
| Daily Target 4 | 302.83 |
| Daily Target 5 | 305.67 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 300.00 (1.47%) | 294.80 | 294.80 - 301.65 | 0.6621 times | Thu 17 September 2026 | 295.65 (0.9%) | 293.15 | 292.35 - 297.85 | 0.1517 times | Wed 16 September 2026 | 293.00 (-1.43%) | 295.50 | 291.50 - 299.20 | 0.3089 times | Tue 15 September 2026 | 297.25 (-2.54%) | 306.10 | 297.00 - 310.00 | 0.9769 times | Fri 11 September 2026 | 305.00 (1.75%) | 296.90 | 289.10 - 307.50 | 0.7506 times | Thu 10 September 2026 | 299.75 (0.12%) | 298.35 | 295.45 - 301.30 | 0.326 times | Wed 09 September 2026 | 299.40 (0.34%) | 298.35 | 291.60 - 303.60 | 0.8126 times | Tue 08 September 2026 | 298.40 (-1.84%) | 303.10 | 297.00 - 303.80 | 0.3823 times | Mon 07 September 2026 | 304.00 (2.01%) | 301.55 | 298.00 - 306.90 | 0.6797 times | Fri 04 September 2026 | 298.00 (4.21%) | 294.90 | 294.85 - 308.20 | 4.9492 times | Thu 03 September 2026 | 285.95 (2.49%) | 280.95 | 280.90 - 287.85 | 0.4357 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 286.5 and 305
| Weekly Target 1 | 282 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 300.5 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 300.00 (-1.64%) | 306.10 | 291.50 - 310.00 | 0.5287 times | Fri 11 September 2026 | 305.00 (2.35%) | 301.55 | 289.10 - 307.50 | 0.7431 times | Fri 04 September 2026 | 298.00 (1.88%) | 297.50 | 275.60 - 308.20 | 2.0726 times | Fri 28 August 2026 | 292.50 (1.49%) | 285.20 | 284.00 - 305.30 | 1.8689 times | Fri 21 August 2026 | 288.20 (0.42%) | 289.00 | 281.85 - 296.20 | 0.5466 times | Fri 14 August 2026 | 287.00 (-1.78%) | 292.00 | 285.30 - 297.70 | 0.4692 times | Fri 07 August 2026 | 292.20 (-1.98%) | 299.65 | 289.20 - 304.90 | 0.5818 times | Fri 31 July 2026 | 298.10 (-3.21%) | 308.85 | 290.10 - 312.45 | 0.88 times | Fri 24 July 2026 | 308.00 (-6.37%) | 327.55 | 301.20 - 329.75 | 0.5969 times | Fri 17 July 2026 | 328.95 (-4.96%) | 342.25 | 323.10 - 355.20 | 1.7121 times | Fri 10 July 2026 | 346.10 (-1.68%) | 346.55 | 327.40 - 349.45 | 0.5846 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 287.8 and 322.2
| Monthly Target 1 | 260.8 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 295.2 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 329.6 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 300.00 (4.77%) | 289.70 | 275.60 - 310.00 | 0.9892 times | Mon 31 August 2026 | 286.35 (-3.94%) | 299.65 | 278.50 - 305.30 | 1.1805 times | Fri 31 July 2026 | 298.10 (-9.84%) | 330.40 | 290.10 - 356.60 | 1.3797 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 1.0384 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.4132 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 1.7294 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 1.6079 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.4001 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.1564 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1051 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.1535 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 296.28 |
| 20 day DMA | 294.33 |
| 35 day DMA | 294 |
| 50 day DMA | 301.81 |
| 100 day DMA | 316.36 |
| 150 day DMA | 499.34 |
| 200 day DMA | 1009.18 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.77 | 296.66 | 297.17 |
| 12 day EMA | 296.65 | 296.04 | 296.11 |
| 20 day EMA | 296.44 | 296.06 | 296.1 |
| 35 day EMA | 300.51 | 300.54 | 300.83 |
| 50 day EMA | 304.65 | 304.84 | 305.22 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 298.13 | 298.88 |
| 12 day SMA | 296.28 | 294.77 | 293.99 |
| 20 day SMA | 294.33 | 293.8 | 293.49 |
| 35 day SMA | 294 | 293.77 | 293.96 |
| 50 day SMA | 301.81 | 302.63 | 303.33 |
| 100 day SMA | 316.36 | 316.51 | 316.76 |
| 150 day SMA | 499.34 | 514.93 | 530.57 |
| 200 day SMA | 1009.18 | 1021.42 | 1033.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.