Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2228.9 and 2303.05 | Daily Target 1 | 2212.73 | | Daily Target 2 | 2245.07 | | Daily Target 3 | 2286.8833333333 | | Daily Target 4 | 2319.22 | | Daily Target 5 | 2361.03 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2277.40 (-0.74%) |
2319.95 |
2254.55 - 2328.70 |
0.8494 times |
Wed 29 January 2025 |
2294.35 (5.08%) |
2209.70 |
2183.40 - 2317.60 |
0.8279 times |
Tue 28 January 2025 |
2183.40 (-1.32%) |
2212.70 |
2151.00 - 2250.15 |
0.9033 times |
Mon 27 January 2025 |
2212.55 (-5.2%) |
2314.95 |
2188.85 - 2314.95 |
1.2253 times |
Fri 24 January 2025 |
2333.85 (-3.88%) |
2420.00 |
2317.25 - 2437.60 |
0.5706 times |
Thu 23 January 2025 |
2428.00 (-0.51%) |
2439.95 |
2400.00 - 2493.30 |
0.759 times |
Wed 22 January 2025 |
2440.55 (-3.47%) |
2515.00 |
2391.00 - 2525.00 |
1.4016 times |
Tue 21 January 2025 |
2528.20 (-2.34%) |
2586.95 |
2484.00 - 2586.95 |
1.365 times |
Mon 20 January 2025 |
2588.75 (5.49%) |
2474.85 |
2430.85 - 2608.85 |
1.672 times |
Fri 17 January 2025 |
2454.05 (-1.14%) |
2499.80 |
2441.60 - 2499.80 |
0.4261 times |
Thu 16 January 2025 |
2482.45 (-0.47%) |
2500.20 |
2456.55 - 2567.40 |
1.156 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2125.35 and 2303.05 | Weekly Target 1 | 2074.67 | | Weekly Target 2 | 2176.03 | | Weekly Target 3 | 2252.3666666667 | | Weekly Target 4 | 2353.73 | | Weekly Target 5 | 2430.07 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2277.40 (-2.42%) |
2314.95 |
2151.00 - 2328.70 |
0.5827 times |
Fri 24 January 2025 |
2333.85 (-4.9%) |
2474.85 |
2317.25 - 2608.85 |
0.8831 times |
Fri 17 January 2025 |
2454.05 (-3.48%) |
2524.80 |
2273.00 - 2567.40 |
1.5439 times |
Fri 10 January 2025 |
2542.50 (-11.01%) |
2865.00 |
2530.85 - 2988.00 |
1.4675 times |
Fri 03 January 2025 |
2857.10 (-0.95%) |
2886.05 |
2840.00 - 3043.25 |
0.6791 times |
Fri 27 December 2024 |
2884.40 (0.16%) |
2939.35 |
2833.70 - 2955.95 |
0.4961 times |
Fri 20 December 2024 |
2879.80 (-15.03%) |
3400.00 |
2851.65 - 3404.00 |
0.9781 times |
Fri 13 December 2024 |
3389.25 (2.95%) |
3299.95 |
3285.00 - 3502.60 |
1.1085 times |
Fri 06 December 2024 |
3292.05 (13.66%) |
2820.15 |
2820.15 - 3328.00 |
1.4009 times |
Fri 29 November 2024 |
2896.35 (7.52%) |
2740.00 |
2733.05 - 2967.95 |
0.8602 times |
Fri 22 November 2024 |
2693.75 (-0.11%) |
2703.45 |
2624.00 - 2751.40 |
0.4584 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 1768.08 and 2660.33 | Monthly Target 1 | 1598.3 | | Monthly Target 2 | 1937.85 | | Monthly Target 3 | 2490.55 | | Monthly Target 4 | 2830.1 | | Monthly Target 5 | 3382.8 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2277.40 (-22.34%) |
2940.05 |
2151.00 - 3043.25 |
1.0882 times |
Tue 31 December 2024 |
2932.40 (1.24%) |
2820.15 |
2820.15 - 3502.60 |
0.9237 times |
Fri 29 November 2024 |
2896.35 (-5.2%) |
3098.00 |
2604.35 - 3101.55 |
0.7357 times |
Thu 31 October 2024 |
3055.10 (19.26%) |
2598.00 |
2448.35 - 3394.00 |
2.5875 times |
Mon 30 September 2024 |
2561.70 (-0.91%) |
2595.35 |
2325.00 - 2695.30 |
0.7197 times |
Fri 30 August 2024 |
2585.15 (19.32%) |
2167.15 |
2031.65 - 2851.95 |
1.7665 times |
Wed 31 July 2024 |
2166.65 (-16.67%) |
2591.35 |
2027.25 - 2602.50 |
0.9563 times |
Fri 28 June 2024 |
2600.00 (5.6%) |
2648.00 |
2126.10 - 2696.75 |
0.36 times |
Fri 31 May 2024 |
2462.20 (-11.72%) |
2790.15 |
2401.05 - 2813.90 |
0.4302 times |
Tue 30 April 2024 |
2789.05 (-8.37%) |
3106.35 |
2675.40 - 3227.25 |
0.4321 times |
Thu 28 March 2024 |
3043.90 (9.31%) |
2818.95 |
2335.15 - 3115.55 |
0.3955 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2260.31 | | 12 day DMA | 2393.13 | | 20 day DMA | 2486.33 | | 35 day DMA | 2724.49 | | 50 day DMA | 2818.71 | | 100 day DMA | 2776.51 | | 150 day DMA | 2629.07 | | 200 day DMA | 2632.39 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2290.29 | 2296.74 | 2297.93 | | 12 day EMA | 2382.93 | 2402.11 | 2421.69 | | 20 day EMA | 2481.43 | 2502.9 | 2524.84 | | 35 day EMA | 2612.1 | 2631.81 | 2651.68 | | 50 day EMA | 2751.76 | 2771.11 | 2790.56 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2260.31 | 2290.43 | 2319.67 | | 12 day SMA | 2393.13 | 2400.98 | 2413.46 | | 20 day SMA | 2486.33 | 2521.27 | 2557.39 | | 35 day SMA | 2724.49 | 2756.52 | 2787.9 | | 50 day SMA | 2818.71 | 2826.67 | 2834.15 | | 100 day SMA | 2776.51 | 2778.82 | 2781.36 | | 150 day SMA | 2629.07 | 2630.94 | 2633.09 | | 200 day SMA | 2632.39 | 2635.57 | 2638.36 |
|
|
