Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2691.25 and 2789.65 | Daily Target 1 | 2618.1 | | Daily Target 2 | 2666 | | Daily Target 3 | 2716.5 | | Daily Target 4 | 2764.4 | | Daily Target 5 | 2814.9 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2713.90 (1.2%) |
2684.95 |
2668.60 - 2767.00 |
1.6966 times |
Wed 12 November 2025 |
2681.70 (1.58%) |
2653.70 |
2640.50 - 2709.85 |
1.1205 times |
Tue 11 November 2025 |
2640.00 (1.33%) |
2601.15 |
2601.15 - 2657.20 |
0.455 times |
Mon 10 November 2025 |
2605.30 (-0.43%) |
2623.90 |
2600.00 - 2672.80 |
2.1571 times |
Fri 07 November 2025 |
2616.50 (5.26%) |
2480.00 |
2445.75 - 2625.00 |
1.8507 times |
Thu 06 November 2025 |
2485.85 (-1.38%) |
2522.60 |
2480.00 - 2559.00 |
0.724 times |
Tue 04 November 2025 |
2520.70 (-1.68%) |
2563.70 |
2511.05 - 2585.65 |
0.413 times |
Mon 03 November 2025 |
2563.70 (2.87%) |
2497.05 |
2489.40 - 2569.70 |
0.4104 times |
Fri 31 October 2025 |
2492.25 (-0.76%) |
2517.35 |
2410.00 - 2535.10 |
0.942 times |
Thu 30 October 2025 |
2511.35 (0.01%) |
2535.70 |
2498.25 - 2535.70 |
0.2307 times |
Wed 29 October 2025 |
2511.20 (-1.01%) |
2509.95 |
2454.00 - 2520.00 |
0.8186 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2656.95 and 2823.95 | Weekly Target 1 | 2526.63 | | Weekly Target 2 | 2620.27 | | Weekly Target 3 | 2693.6333333333 | | Weekly Target 4 | 2787.27 | | Weekly Target 5 | 2860.63 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2713.90 (3.72%) |
2623.90 |
2600.00 - 2767.00 |
0.9402 times |
Fri 07 November 2025 |
2616.50 (4.99%) |
2497.05 |
2445.75 - 2625.00 |
0.5884 times |
Fri 31 October 2025 |
2492.25 (-0.62%) |
2491.15 |
2410.00 - 2589.30 |
0.5959 times |
Thu 23 October 2025 |
2507.80 (0.42%) |
2500.05 |
2482.00 - 2532.50 |
0.2766 times |
Fri 17 October 2025 |
2497.30 (8.43%) |
2282.00 |
2256.00 - 2559.00 |
2.827 times |
Fri 10 October 2025 |
2303.05 (4.62%) |
2205.20 |
2172.65 - 2319.40 |
1.2635 times |
Fri 03 October 2025 |
2201.45 (2.9%) |
2140.00 |
2102.00 - 2217.55 |
0.6149 times |
Fri 26 September 2025 |
2139.35 (-5.59%) |
2265.45 |
2121.00 - 2266.85 |
0.6491 times |
Fri 19 September 2025 |
2266.00 (1.95%) |
2230.30 |
2212.85 - 2281.60 |
0.9791 times |
Fri 12 September 2025 |
2222.75 (-3.26%) |
2310.00 |
2209.80 - 2374.35 |
1.2651 times |
Fri 05 September 2025 |
2297.75 (3.99%) |
2229.20 |
2195.05 - 2337.75 |
1.0168 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 2579.83 and 2901.08 | Monthly Target 1 | 2320.97 | | Monthly Target 2 | 2517.43 | | Monthly Target 3 | 2642.2166666667 | | Monthly Target 4 | 2838.68 | | Monthly Target 5 | 2963.47 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2713.90 (8.89%) |
2497.05 |
2445.75 - 2767.00 |
0.3111 times |
Fri 31 October 2025 |
2492.25 (16.89%) |
2148.45 |
2117.10 - 2589.30 |
1.0632 times |
Tue 30 September 2025 |
2132.15 (-3.5%) |
2229.20 |
2102.00 - 2374.35 |
0.8679 times |
Fri 29 August 2025 |
2209.50 (-14.98%) |
2582.20 |
2198.00 - 2736.00 |
0.7833 times |
Thu 31 July 2025 |
2598.70 (-11.1%) |
2923.40 |
2580.80 - 2974.00 |
0.855 times |
Mon 30 June 2025 |
2923.15 (-3.68%) |
3035.75 |
2760.50 - 3283.00 |
0.8742 times |
Fri 30 May 2025 |
3034.90 (31.17%) |
2313.70 |
2253.00 - 3119.60 |
2.5027 times |
Wed 30 April 2025 |
2313.70 (0.05%) |
2300.00 |
2156.00 - 2555.30 |
0.9816 times |
Fri 28 March 2025 |
2312.65 (6.67%) |
2184.95 |
1942.00 - 2424.00 |
0.9932 times |
Fri 28 February 2025 |
2167.95 (-7.52%) |
2417.90 |
2090.10 - 2536.10 |
0.7678 times |
Fri 31 January 2025 |
2344.30 (-20.06%) |
2940.05 |
2151.00 - 3043.25 |
1.3206 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2651.48 | | 12 day DMA | 2573.27 | | 20 day DMA | 2539.44 | | 35 day DMA | 2402.06 | | 50 day DMA | 2363.17 | | 100 day DMA | 2526.42 | | 150 day DMA | 2573.24 | | 200 day DMA | 2497.06 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2652.02 | 2621.08 | 2590.78 | | 12 day EMA | 2587.16 | 2564.12 | 2542.75 | | 20 day EMA | 2532.51 | 2513.42 | 2495.71 | | 35 day EMA | 2465.49 | 2450.87 | 2437.28 | | 50 day EMA | 2391.54 | 2378.39 | 2366.01 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2651.48 | 2605.87 | 2573.67 | | 12 day SMA | 2573.27 | 2561.87 | 2547.38 | | 20 day SMA | 2539.44 | 2520.85 | 2501.92 | | 35 day SMA | 2402.06 | 2389.27 | 2377.36 | | 50 day SMA | 2363.17 | 2353.08 | 2344.65 | | 100 day SMA | 2526.42 | 2528.01 | 2530.5 | | 150 day SMA | 2573.24 | 2570.65 | 2568.12 | | 200 day SMA | 2497.06 | 2495.71 | 2495.02 |
|
|
