Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 333.03 and 346.63
| Daily Target 1 | 322.32 |
| Daily Target 2 | 330.13 |
| Daily Target 3 | 335.91666666667 |
| Daily Target 4 | 343.73 |
| Daily Target 5 | 349.52 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 337.95 (19.42%) | 333.00 | 328.10 - 341.70 | 2.9326 times | Fri 30 October 2026 | 283.00 (-3.54%) | 293.60 | 283.00 - 293.60 | 0.3101 times | Thu 29 October 2026 | 293.40 (0.48%) | 291.00 | 290.70 - 295.80 | 0.3536 times | Wed 28 October 2026 | 292.00 (0.76%) | 288.95 | 285.75 - 293.80 | 0.6711 times | Tue 27 October 2026 | 289.80 (2.62%) | 282.40 | 282.40 - 292.50 | 0.5252 times | Mon 26 October 2026 | 282.40 (1.13%) | 277.40 | 273.95 - 285.30 | 1.1848 times | Fri 23 October 2026 | 279.25 (-4.2%) | 291.50 | 276.10 - 292.25 | 2.2363 times | Thu 22 October 2026 | 291.50 (-0.51%) | 291.00 | 285.85 - 294.00 | 0.442 times | Wed 21 October 2026 | 293.00 (-3.14%) | 303.45 | 290.30 - 306.20 | 0.663 times | Mon 19 October 2026 | 302.50 (1%) | 300.55 | 298.50 - 304.00 | 0.6811 times | Fri 16 October 2026 | 299.50 (-4.04%) | 317.40 | 298.50 - 321.60 | 3.4576 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 333.03 and 346.63
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 335.91666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 349.52 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 337.95 (19.42%) | 333.00 | 328.10 - 341.70 | 0.5134 times | Fri 30 October 2026 | 283.00 (1.34%) | 277.40 | 273.95 - 295.80 | 0.5331 times | Fri 23 October 2026 | 279.25 (-6.76%) | 300.55 | 276.10 - 306.20 | 0.7042 times | Fri 16 October 2026 | 299.50 (1.89%) | 294.60 | 294.60 - 321.60 | 1.4556 times | Tue 06 October 2026 | 293.95 (6.5%) | 277.00 | 273.80 - 295.85 | 0.6828 times | Thu 01 October 2026 | 276.00 (-4.17%) | 286.95 | 267.70 - 286.95 | 0.5216 times | Fri 25 September 2026 | 288.00 (-4%) | 298.15 | 286.65 - 302.00 | 0.6123 times | Fri 18 September 2026 | 300.00 (-1.64%) | 306.10 | 291.50 - 310.00 | 0.7868 times | Fri 11 September 2026 | 305.00 (2.35%) | 301.55 | 289.10 - 307.50 | 1.1059 times | Fri 04 September 2026 | 298.00 (1.88%) | 297.50 | 275.60 - 308.20 | 3.0844 times | Fri 28 August 2026 | 292.50 (1.49%) | 285.20 | 284.00 - 305.30 | 2.7812 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 333.03 and 346.63
| Monthly Target 1 | 322.32 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 335.91666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 349.52 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 337.95 (19.42%) | 333.00 | 328.10 - 341.70 | 0.1016 times | Fri 30 October 2026 | 283.00 (3.28%) | 273.80 | 267.70 - 321.60 | 0.7186 times | Tue 29 September 2026 | 274.00 (-4.31%) | 289.70 | 274.00 - 310.00 | 1.0889 times | Mon 31 August 2026 | 286.35 (-3.94%) | 299.65 | 278.50 - 305.30 | 1.0916 times | Fri 31 July 2026 | 298.10 (-9.84%) | 330.40 | 290.10 - 356.60 | 1.2759 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 0.9603 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.3069 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 1.5993 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 1.4869 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.37 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.1447 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 296.37 |
| 20 day DMA | 294.03 |
| 35 day DMA | 295.45 |
| 50 day DMA | 293.75 |
| 100 day DMA | 309.35 |
| 150 day DMA | 304.42 |
| 200 day DMA | 726.27 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.86 | 288.32 | 290.98 |
| 12 day EMA | 298.01 | 290.75 | 292.16 |
| 20 day EMA | 296.27 | 291.88 | 292.81 |
| 35 day EMA | 294.78 | 292.24 | 292.78 |
| 50 day EMA | 294.23 | 292.45 | 292.84 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 288.12 | 287.37 |
| 12 day SMA | 296.37 | 293.67 | 295.92 |
| 20 day SMA | 294.03 | 291.53 | 291.93 |
| 35 day SMA | 295.45 | 293.96 | 293.85 |
| 50 day SMA | 293.75 | 292.8 | 292.93 |
| 100 day SMA | 309.35 | 309.39 | 309.92 |
| 150 day SMA | 304.42 | 303.61 | 303.17 |
| 200 day SMA | 726.27 | 736.4 | 746.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.