Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 212.55 and 221.95
| Daily Target 1 | 205.07 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 214.46666666667 |
| Daily Target 4 | 220.03 |
| Daily Target 5 | 223.87 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.20 (1.5%) | 212.50 | 208.90 - 218.30 | 2.4221 times | Thu 12 March 2026 | 213.00 (-2.63%) | 215.75 | 212.25 - 217.10 | 0.9759 times | Wed 11 March 2026 | 218.75 (-2.95%) | 226.80 | 218.00 - 227.60 | 0.4089 times | Tue 10 March 2026 | 225.40 (2.88%) | 223.40 | 220.30 - 226.50 | 0.5424 times | Mon 09 March 2026 | 219.10 (-0.25%) | 214.25 | 209.00 - 220.00 | 0.678 times | Fri 06 March 2026 | 219.65 (-2.27%) | 226.05 | 218.35 - 230.40 | 0.8586 times | Thu 05 March 2026 | 224.75 (1.35%) | 223.20 | 220.80 - 225.70 | 0.7424 times | Wed 04 March 2026 | 221.75 (-2.03%) | 221.85 | 217.55 - 223.30 | 0.8383 times | Mon 02 March 2026 | 226.35 (-3.15%) | 215.45 | 215.45 - 231.60 | 0.981 times | Fri 27 February 2026 | 233.70 (-5.12%) | 243.00 | 230.20 - 244.25 | 1.5524 times | Thu 26 February 2026 | 246.30 (-90.11%) | 251.35 | 241.50 - 255.00 | 1.2671 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 212.55 and 231.25
| Weekly Target 1 | 198.87 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 217.56666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 3.3914 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 2.3073 times | Fri 27 February 2026 | 233.70 (-90.64%) | 2530.00 | 230.20 - 2530.00 | 1.994 times | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.2154 times | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.1572 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 0.788 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.1425 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 0.2876 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 0.5037 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 0.2127 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 0.243 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 212.55 and 235.25
| Monthly Target 1 | 196.2 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 218.9 |
| Monthly Target 4 | 228.9 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.20 (-7.49%) | 215.45 | 208.90 - 231.60 | 2.8942 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 1.6021 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.6264 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.421 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6145 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.9192 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.7504 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.6772 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.7392 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.7558 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.1637 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 218.49 |
| 12 day DMA | 413.01 |
| 20 day DMA | 1267.09 |
| 35 day DMA | 1841.31 |
| 50 day DMA | 2034.74 |
| 100 day DMA | 2316.39 |
| 150 day DMA | 2329.7 |
| 200 day DMA | 2464.77 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 258.48 | 281.22 |
| 12 day EMA | 591.79 | 660.05 | 741.3 |
| 20 day EMA | 999.76 | 1082.2 | 1173.65 |
| 35 day EMA | 1452.89 | 1525.7 | 1602.98 |
| 50 day EMA | 1886.16 | 1954.29 | 2025.33 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.49 | 219.18 | 221.53 |
| 12 day SMA | 413.01 | 600.13 | 789.87 |
| 20 day SMA | 1267.09 | 1393.81 | 1522.21 |
| 35 day SMA | 1841.31 | 1908.44 | 1974.61 |
| 50 day SMA | 2034.74 | 2077.3 | 2120.01 |
| 100 day SMA | 2316.39 | 2339.02 | 2361.34 |
| 150 day SMA | 2329.7 | 2345.78 | 2361.48 |
| 200 day SMA | 2464.77 | 2479.09 | 2492.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.