Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2256.98 and 2289.53 | Daily Target 1 | 2232.63 | | Daily Target 2 | 2248.77 | | Daily Target 3 | 2265.1833333333 | | Daily Target 4 | 2281.32 | | Daily Target 5 | 2297.73 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2264.90 (0.71%) |
2263.65 |
2249.05 - 2281.60 |
0.7091 times |
Wed 17 September 2025 |
2248.90 (0.84%) |
2239.90 |
2232.00 - 2266.40 |
0.3681 times |
Tue 16 September 2025 |
2230.20 (-0.96%) |
2253.00 |
2215.50 - 2255.00 |
1.1274 times |
Mon 15 September 2025 |
2251.90 (1.31%) |
2230.30 |
2212.85 - 2272.70 |
1.5771 times |
Fri 12 September 2025 |
2222.75 (0.28%) |
2220.20 |
2210.20 - 2251.00 |
1.1903 times |
Thu 11 September 2025 |
2216.45 (-5.11%) |
2336.60 |
2209.80 - 2336.65 |
1.6552 times |
Wed 10 September 2025 |
2335.75 (-0.06%) |
2345.15 |
2275.05 - 2374.35 |
1.2225 times |
Tue 09 September 2025 |
2337.15 (-0.1%) |
2350.00 |
2324.65 - 2357.85 |
0.2762 times |
Mon 08 September 2025 |
2339.40 (1.81%) |
2310.00 |
2306.85 - 2348.70 |
0.9905 times |
Fri 05 September 2025 |
2297.75 (1.71%) |
2265.15 |
2252.85 - 2304.00 |
0.8835 times |
Thu 04 September 2025 |
2259.15 (-0.54%) |
2299.00 |
2251.55 - 2337.75 |
0.4318 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2238.88 and 2307.63 | Weekly Target 1 | 2184.37 | | Weekly Target 2 | 2224.63 | | Weekly Target 3 | 2253.1166666667 | | Weekly Target 4 | 2293.38 | | Weekly Target 5 | 2321.87 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2264.90 (1.9%) |
2230.30 |
2212.85 - 2281.60 |
0.955 times |
Fri 12 September 2025 |
2222.75 (-3.26%) |
2310.00 |
2209.80 - 2374.35 |
1.3472 times |
Fri 05 September 2025 |
2297.75 (3.99%) |
2229.20 |
2195.05 - 2337.75 |
1.0827 times |
Fri 29 August 2025 |
2209.50 (-12.27%) |
2528.00 |
2198.00 - 2537.15 |
1.6575 times |
Fri 22 August 2025 |
2518.65 (-4.69%) |
2651.20 |
2508.65 - 2736.00 |
1.2727 times |
Thu 14 August 2025 |
2642.70 (3.48%) |
2547.30 |
2503.90 - 2672.50 |
0.539 times |
Fri 08 August 2025 |
2553.75 (-0.55%) |
2599.65 |
2543.00 - 2668.25 |
0.5748 times |
Fri 01 August 2025 |
2567.80 (-5.59%) |
2710.95 |
2561.95 - 2745.25 |
0.4394 times |
Fri 25 July 2025 |
2719.95 (1.59%) |
2677.50 |
2677.50 - 2872.05 |
1.0247 times |
Fri 18 July 2025 |
2677.25 (-0.01%) |
2695.05 |
2631.80 - 2795.00 |
1.1069 times |
Fri 11 July 2025 |
2677.45 (-3.52%) |
2774.85 |
2607.55 - 2819.00 |
0.9859 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 2229.98 and 2409.28 | Monthly Target 1 | 2098.8 | | Monthly Target 2 | 2181.85 | | Monthly Target 3 | 2278.1 | | Monthly Target 4 | 2361.15 | | Monthly Target 5 | 2457.4 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2264.90 (2.51%) |
2229.20 |
2195.05 - 2374.35 |
0.5974 times |
Fri 29 August 2025 |
2209.50 (-14.98%) |
2582.20 |
2198.00 - 2736.00 |
0.7232 times |
Thu 31 July 2025 |
2598.70 (-11.1%) |
2923.40 |
2580.80 - 2974.00 |
0.7894 times |
Mon 30 June 2025 |
2923.15 (-3.68%) |
3035.75 |
2760.50 - 3283.00 |
0.8072 times |
Fri 30 May 2025 |
3034.90 (31.17%) |
2313.70 |
2253.00 - 3119.60 |
2.3107 times |
Wed 30 April 2025 |
2313.70 (0.05%) |
2300.00 |
2156.00 - 2555.30 |
0.9063 times |
Fri 28 March 2025 |
2312.65 (6.67%) |
2184.95 |
1942.00 - 2424.00 |
0.917 times |
Fri 28 February 2025 |
2167.95 (-7.52%) |
2417.90 |
2090.10 - 2536.10 |
0.7089 times |
Fri 31 January 2025 |
2344.30 (-20.06%) |
2940.05 |
2151.00 - 3043.25 |
1.2193 times |
Tue 31 December 2024 |
2932.40 (1.24%) |
2820.15 |
2820.15 - 3502.60 |
1.0205 times |
Fri 29 November 2024 |
2896.35 (-5.2%) |
3098.00 |
2604.35 - 3101.55 |
0.8127 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2243.73 | | 12 day DMA | 2272.98 | | 20 day DMA | 2306.71 | | 35 day DMA | 2439.2 | | 50 day DMA | 2521.66 | | 100 day DMA | 2668.17 | | 150 day DMA | 2530.94 | | 200 day DMA | 2601.01 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2255.04 | 2250.11 | 2250.71 | | 12 day EMA | 2281.77 | 2284.84 | 2291.37 | | 20 day EMA | 2329.95 | 2336.79 | 2346.04 | | 35 day EMA | 2416.28 | 2425.19 | 2435.57 | | 50 day EMA | 2518.9 | 2529.26 | 2540.7 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2243.73 | 2234.04 | 2251.41 | | 12 day SMA | 2272.98 | 2274.01 | 2275.52 | | 20 day SMA | 2306.71 | 2329.51 | 2350.93 | | 35 day SMA | 2439.2 | 2449.7 | 2459.88 | | 50 day SMA | 2521.66 | 2530.21 | 2541.09 | | 100 day SMA | 2668.17 | 2668.83 | 2671.32 | | 150 day SMA | 2530.94 | 2531.47 | 2531.66 | | 200 day SMA | 2601.01 | 2603.28 | 2605.41 |
|
|
