Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 69.5 and 71.3

Daily Target 169.17
Daily Target 269.83
Daily Target 370.966666666667
Daily Target 471.63
Daily Target 572.77

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6365 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 0.9875 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.341 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8008 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7683 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 1.0098 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 1.0692 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.7125 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.9775 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.697 times
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.7737 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.5 and 71.3

Weekly Target 169.17
Weekly Target 269.83
Weekly Target 370.966666666667
Weekly Target 471.63
Weekly Target 572.77

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.1449 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.1172 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1905 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.1163 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6661 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6356 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8998 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.048 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.4947 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.687 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.2228 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 66.87 and 73.74

Monthly Target 165.65
Monthly Target 268.08
Monthly Target 372.523333333333
Monthly Target 474.95
Monthly Target 579.39

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 19 October 2026 70.50 (-7.89%) 76.45 70.10 - 76.97 0.4002 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5724 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8932 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8157 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5987 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8557 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2533 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9819 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3217 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3073 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0632 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 71.09
12 day DMA 71.99
20 day DMA 74.88
35 day DMA 78.71
50 day DMA 80.67
100 day DMA 83.68
150 day DMA 84.21
200 day DMA 83.55

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1171.4271.29
12 day EMA72.5472.9173.13
20 day EMA74.474.8175.14
35 day EMA77.1977.5877.93
50 day EMA80.0780.4680.82

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0971.0571.08
12 day SMA71.9972.4972.93
20 day SMA74.8875.3175.76
35 day SMA78.7179.1579.62
50 day SMA80.6780.9881.27
100 day SMA83.6883.8984.07
150 day SMA84.2184.2884.33
200 day SMA83.5583.6283.66

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 71.70 70.95 70.95 to 72.20 1 times
15 Thu 71.13 71.55 70.77 to 71.55 1.01 times
14 Wed 71.52 71.98 71.29 to 72.04 1 times
13 Tue 71.77 70.82 70.79 to 72.00 1 times
12 Mon 71.05 72.39 70.67 to 72.55 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 72.04 71.77 71.60 to 72.55 1.22 times
15 Thu 71.50 71.63 71.20 to 71.83 1.13 times
14 Wed 71.80 71.90 71.66 to 72.37 1.02 times
13 Tue 72.15 71.28 71.28 to 72.29 0.83 times
12 Mon 71.24 72.73 71.00 to 72.81 0.8 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 72.46 72.43 72.43 to 72.88 1.29 times
15 Thu 71.93 72.06 71.80 to 72.25 1.25 times
14 Wed 72.32 72.59 72.30 to 72.93 0.91 times
13 Tue 72.66 71.80 71.80 to 72.72 0.79 times
12 Mon 71.82 73.00 71.68 to 73.10 0.77 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
16 Fri October 2026 0.0128.15 1.04
15 Thu October 2026 0.0228.15 1
14 Wed October 2026 0.0228.15 0.99
13 Tue October 2026 0.0228.70 0.99

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
16 Fri October 2026 0.0322.95 0.92
15 Thu October 2026 0.0323.30 1.72
14 Wed October 2026 0.0323.30 1.59
13 Tue October 2026 0.0323.30 1.48

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
16 Fri October 2026 0.0316.75 0.06
15 Thu October 2026 0.0316.75 0.06
14 Wed October 2026 0.0316.75 0.06
13 Tue October 2026 0.0316.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
16 Fri October 2026 0.0315.25 0.21
15 Thu October 2026 0.0315.25 0.21
14 Wed October 2026 0.0315.25 0.21
13 Tue October 2026 0.1515.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
16 Fri October 2026 0.0312.20 0.1
15 Thu October 2026 0.0312.20 0.1
14 Wed October 2026 0.0412.20 0.11
13 Tue October 2026 0.0712.20 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
16 Fri October 2026 0.2214.00 3
15 Thu October 2026 0.2214.00 3
14 Wed October 2026 0.2214.00 3
13 Tue October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
16 Fri October 2026 0.0418.10 0.19
15 Thu October 2026 0.0817.70 0.18
14 Wed October 2026 0.0717.70 0.18
13 Tue October 2026 0.0717.70 0.18

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
16 Fri October 2026 0.0411.14 42
15 Thu October 2026 0.3811.14 14
14 Wed October 2026 0.3811.14 14
13 Tue October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
16 Fri October 2026 0.0514.17 0.28
15 Thu October 2026 0.0614.17 0.21
14 Wed October 2026 0.0614.17 0.2
13 Tue October 2026 0.0814.17 0.2

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
16 Fri October 2026 0.0410.78 0.38
15 Thu October 2026 0.0710.78 0.39
14 Wed October 2026 0.0810.78 0.24
13 Tue October 2026 0.0810.78 0.23

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
16 Fri October 2026 0.0714.80 0.33
15 Thu October 2026 0.0714.80 0.25
14 Wed October 2026 0.0614.70 0.26
13 Tue October 2026 0.0815.20 0.23

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
16 Fri October 2026 0.0513.15 0.49
15 Thu October 2026 0.1013.35 0.47
14 Wed October 2026 0.1013.35 0.45
13 Tue October 2026 0.0913.46 0.42

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
16 Fri October 2026 0.0512.37 1.12
15 Thu October 2026 0.0912.37 1.12
14 Wed October 2026 0.0912.37 1.12
13 Tue October 2026 0.1012.37 1.12

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
16 Fri October 2026 0.0712.17 0.22
15 Thu October 2026 0.0912.17 0.21
14 Wed October 2026 0.1012.17 0.19
13 Tue October 2026 0.1212.17 0.19

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
16 Fri October 2026 0.0710.22 0.4
15 Thu October 2026 0.109.89 0.38
14 Wed October 2026 0.129.89 0.37
13 Tue October 2026 0.1210.40 0.37

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
16 Fri October 2026 0.0910.40 0.17
15 Thu October 2026 0.1210.40 0.17
14 Wed October 2026 0.1310.40 0.17
13 Tue October 2026 0.1410.40 0.17

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
16 Fri October 2026 0.098.30 0.56
15 Thu October 2026 0.139.00 0.55
14 Wed October 2026 0.158.27 0.52
13 Tue October 2026 0.178.30 0.53

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
16 Fri October 2026 0.117.20 0.6
15 Thu October 2026 0.158.00 0.62
14 Wed October 2026 0.178.00 0.61
13 Tue October 2026 0.198.00 0.6

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
16 Fri October 2026 0.136.46 0.9
15 Thu October 2026 0.186.25 1.12
14 Wed October 2026 0.216.25 1.09
13 Tue October 2026 0.226.40 1.13

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
16 Fri October 2026 0.185.84 0.33
15 Thu October 2026 0.225.84 0.33
14 Wed October 2026 0.255.30 0.32
13 Tue October 2026 0.285.45 0.33

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
16 Fri October 2026 0.255.39 0.41
15 Thu October 2026 0.305.39 0.4
14 Wed October 2026 0.344.57 0.38
13 Tue October 2026 0.394.57 0.35

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
16 Fri October 2026 0.383.62 0.32
15 Thu October 2026 0.404.06 0.36
14 Wed October 2026 0.463.90 0.36
13 Tue October 2026 0.543.72 0.36

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
16 Fri October 2026 0.592.68 0.5
15 Thu October 2026 0.572.94 0.54
14 Wed October 2026 0.672.94 0.54
13 Tue October 2026 0.772.94 0.56

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
16 Fri October 2026 0.892.09 0.7
15 Thu October 2026 0.822.68 0.71
14 Wed October 2026 0.952.35 0.79
13 Tue October 2026 1.072.26 0.85

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
16 Fri October 2026 1.291.53 0.7
15 Thu October 2026 1.182.00 0.73
14 Wed October 2026 1.351.80 0.8
13 Tue October 2026 1.501.69 0.88

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
16 Fri October 2026 1.831.08 0.73
15 Thu October 2026 1.641.49 0.64
14 Wed October 2026 1.851.28 0.54
13 Tue October 2026 2.041.22 0.87

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
16 Fri October 2026 2.490.68 1.31
15 Thu October 2026 2.211.08 1.23
14 Wed October 2026 2.490.91 1.38
13 Tue October 2026 2.680.88 1.56

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
16 Fri October 2026 3.490.51 4.3
15 Thu October 2026 2.890.75 5.24

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
16 Fri October 2026 5.490.16 3.83
15 Thu October 2026 5.490.27 3.77
14 Wed October 2026 5.490.22 3.77
13 Tue October 2026 5.490.22 3.77

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
16 Fri October 2026 6.450.12 10.36
15 Thu October 2026 6.330.19 8.8
14 Wed October 2026 7.000.17 140
Back to top | Use Dark Theme