Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 87.02 and 88.22
| Daily Target 1 | 86.71 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 87.91 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.11 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.95 (-0.24%) | 88.49 | 87.29 - 88.49 | 0.7448 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.5601 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.9118 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.6792 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.7031 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1256 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.9219 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 2.0274 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.694 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6321 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6247 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.23 and 89.41
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 88.503333333333 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.95 (-3.79%) | 90.87 | 86.69 - 90.87 | 0.6745 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.1995 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7159 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.067 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2036 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1987 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2512 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6746 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.955 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0601 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.919 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.23 and 91.1
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 89.526666666667 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.95 (-2.68%) | 91.00 | 86.38 - 94.25 | 0.6283 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2646 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9907 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3335 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.319 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0727 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8111 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7726 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1134 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6941 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2568 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 89.32 |
| 20 day DMA | 89.58 |
| 35 day DMA | 87.62 |
| 50 day DMA | 84.84 |
| 100 day DMA | 83.26 |
| 150 day DMA | 80.73 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 89.06 | 89.51 |
| 12 day EMA | 89.08 | 89.29 | 89.5 |
| 20 day EMA | 88.71 | 88.79 | 88.86 |
| 35 day EMA | 86.87 | 86.81 | 86.73 |
| 50 day EMA | 84.78 | 84.65 | 84.51 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.44 | 90.45 |
| 12 day SMA | 89.32 | 89.42 | 89.48 |
| 20 day SMA | 89.58 | 89.55 | 89.57 |
| 35 day SMA | 87.62 | 87.28 | 86.97 |
| 50 day SMA | 84.84 | 84.67 | 84.48 |
| 100 day SMA | 83.26 | 83.19 | 83.1 |
| 150 day SMA | 80.73 | 80.65 | 80.59 |
| 200 day SMA | 78.95 | 78.87 | 78.78 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 88.39 | 89.30 | 88.00 to 89.75 | 0.82 times |
| 20 Wed | 88.74 | 88.40 | 86.82 to 89.49 | 0.97 times |
| 19 Tue | 89.13 | 90.42 | 88.75 to 90.42 | 1.04 times |
| 18 Mon | 90.07 | 90.31 | 88.46 to 90.50 | 1.08 times |
| 15 Fri | 91.43 | 94.40 | 91.20 to 94.40 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 88.96 | 90.00 | 88.55 to 90.25 | 2.28 times |
| 20 Wed | 89.32 | 89.02 | 87.47 to 90.03 | 1.3 times |
| 19 Tue | 89.75 | 90.35 | 89.47 to 90.93 | 0.69 times |
| 18 Mon | 90.67 | 91.84 | 89.00 to 91.84 | 0.4 times |
| 15 Fri | 91.98 | 94.38 | 91.77 to 94.83 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 89.25 | 90.53 | 89.09 to 90.74 | 1.37 times |
| 20 Wed | 89.83 | 88.75 | 88.00 to 90.36 | 1.21 times |
| 19 Tue | 90.08 | 90.71 | 90.00 to 91.30 | 1.09 times |
| 18 Mon | 91.14 | 90.90 | 89.78 to 91.22 | 1.05 times |
| 15 Fri | 92.21 | 94.05 | 92.21 to 95.22 | 0.29 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 14.00 | 0.01 |
| 20 Wed May 2026 | 0.03 | 14.00 | 0.01 |
| 19 Tue May 2026 | 0.07 | 14.00 | 0.01 |
| 18 Mon May 2026 | 0.08 | 11.68 | 0.02 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.06 | 12.65 | 0.09 |
| 20 Wed May 2026 | 0.06 | 10.28 | 0.09 |
| 19 Tue May 2026 | 0.09 | 10.28 | 0.08 |
| 18 Mon May 2026 | 0.13 | 10.28 | 0.08 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.08 | 11.65 | 0.47 |
| 20 Wed May 2026 | 0.08 | 12.60 | 0.4 |
| 19 Tue May 2026 | 0.12 | 10.99 | 0.36 |
| 18 Mon May 2026 | 0.19 | 11.10 | 0.32 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 8.99 | 0.06 |
| 20 Wed May 2026 | 0.10 | 10.23 | 0.05 |
| 19 Tue May 2026 | 0.17 | 9.28 | 0.05 |
| 18 Mon May 2026 | 0.29 | 9.28 | 0.04 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 7.32 | 0.01 |
| 20 Wed May 2026 | 0.13 | 7.32 | 0.01 |
| 19 Tue May 2026 | 0.22 | 7.32 | 0.01 |
| 18 Mon May 2026 | 0.38 | 7.32 | 0 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.11 | 6.65 | 0.05 |
| 20 Wed May 2026 | 0.16 | 5.36 | 0.06 |
| 19 Tue May 2026 | 0.27 | 5.36 | 0.05 |
| 18 Mon May 2026 | 0.48 | 5.36 | 0.05 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.16 | 6.99 | 0.11 |
| 20 Wed May 2026 | 0.22 | 6.63 | 0.1 |
| 19 Tue May 2026 | 0.36 | 6.05 | 0.1 |
| 18 Mon May 2026 | 0.61 | 5.41 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.18 | 4.70 | 0.21 |
| 20 Wed May 2026 | 0.27 | 5.69 | 0.2 |
| 19 Tue May 2026 | 0.46 | 5.83 | 0.26 |
| 18 Mon May 2026 | 0.74 | 5.83 | 0.25 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.22 | 4.85 | 0.21 |
| 20 Wed May 2026 | 0.34 | 4.81 | 0.24 |
| 19 Tue May 2026 | 0.59 | 4.26 | 0.26 |
| 18 Mon May 2026 | 0.95 | 3.83 | 0.27 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.29 | 4.17 | 0.38 |
| 20 Wed May 2026 | 0.45 | 3.82 | 0.38 |
| 19 Tue May 2026 | 0.77 | 3.66 | 0.39 |
| 18 Mon May 2026 | 1.21 | 3.07 | 0.4 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 2.50 | 0.39 |
| 20 Wed May 2026 | 0.65 | 2.79 | 0.39 |
| 19 Tue May 2026 | 1.01 | 2.75 | 0.44 |
| 18 Mon May 2026 | 1.59 | 2.37 | 0.36 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.61 | 2.36 | 0.23 |
| 20 Wed May 2026 | 0.90 | 2.13 | 0.3 |
| 19 Tue May 2026 | 1.34 | 2.11 | 0.43 |
| 18 Mon May 2026 | 1.99 | 1.81 | 0.57 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 1.54 | 0.34 |
| 20 Wed May 2026 | 1.25 | 1.58 | 0.42 |
| 19 Tue May 2026 | 1.78 | 1.54 | 1.41 |
| 18 Mon May 2026 | 2.48 | 1.36 | 1.8 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.32 | 1.01 | 0.93 |
| 20 Wed May 2026 | 1.75 | 1.01 | 0.9 |
| 19 Tue May 2026 | 2.28 | 1.12 | 1.07 |
| 18 Mon May 2026 | 3.15 | 0.94 | 0.97 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.91 | 0.64 | 1.18 |
| 20 Wed May 2026 | 2.34 | 0.69 | 1.25 |
| 19 Tue May 2026 | 3.10 | 0.74 | 1.3 |
| 18 Mon May 2026 | 3.87 | 0.67 | 1.17 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.91 | 0.41 | 2.74 |
| 20 Wed May 2026 | 3.08 | 0.48 | 2.44 |
| 19 Tue May 2026 | 4.07 | 0.49 | 4.03 |
| 18 Mon May 2026 | 5.72 | 0.48 | 4 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.71 | 0.26 | 3.31 |
| 20 Wed May 2026 | 3.97 | 0.30 | 4.61 |
| 19 Tue May 2026 | 4.70 | 0.35 | 3.67 |
| 18 Mon May 2026 | 5.41 | 0.33 | 3.49 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.05 | 0.18 | 3.96 |
| 20 Wed May 2026 | 5.05 | 0.20 | 4.35 |
| 19 Tue May 2026 | 5.94 | 0.26 | 3.74 |
| 18 Mon May 2026 | 8.34 | 0.26 | 3.33 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.05 | 0.12 | 30.94 |
| 20 Wed May 2026 | 9.05 | 0.15 | 31.29 |
| 19 Tue May 2026 | 9.05 | 0.20 | 31.06 |
| 18 Mon May 2026 | 9.05 | 0.22 | 31 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.64 | 0.10 | 3.12 |
| 20 Wed May 2026 | 10.30 | 0.10 | 3.12 |
| 19 Tue May 2026 | 10.30 | 0.14 | 3.73 |
| 18 Mon May 2026 | 10.30 | 0.15 | 4.46 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.75 | 0.08 | 10.67 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.42 | 0.06 | 3.89 |
| 20 Wed May 2026 | 7.80 | 0.07 | 3.92 |
| 19 Tue May 2026 | 9.50 | 0.09 | 4.13 |
| 18 Mon May 2026 | 10.27 | 0.10 | 4.14 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.29 | 0.06 | 2.48 |
| 20 Wed May 2026 | 12.29 | 0.06 | 2.48 |
| 19 Tue May 2026 | 12.29 | 0.09 | 2.55 |
| 18 Mon May 2026 | 12.29 | 0.09 | 2.55 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.00 | 0.02 | 8.67 |
| 20 Wed May 2026 | 16.00 | 0.02 | 9 |
| 19 Tue May 2026 | 16.00 | 0.04 | 10 |
| 18 Mon May 2026 | 16.00 | 0.08 | 10.67 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.50 | 0.02 | 1.55 |
| 20 Wed May 2026 | 12.50 | 0.04 | 2 |
| 19 Tue May 2026 | 17.88 | 0.04 | 2.13 |
| 18 Mon May 2026 | 17.88 | 0.07 | 2.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.58 | 0.05 | 3.6 |
| 20 Wed May 2026 | 15.58 | 0.05 | 3.6 |
| 19 Tue May 2026 | 15.58 | 0.05 | 3.6 |
| 18 Mon May 2026 | 19.81 | 0.05 | 2.25 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.58 | 0.28 | 0.29 |
| 20 Wed May 2026 | 17.33 | 0.28 | 0.22 |
| 19 Tue May 2026 | 17.33 | 0.28 | 0.22 |
| 18 Mon May 2026 | 17.50 | 0.28 | 0.15 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18.60 | 0.02 | 3.36 |
| 20 Wed May 2026 | 19.76 | 0.02 | 3.13 |
| 19 Tue May 2026 | 19.76 | 0.03 | 3.13 |
| 18 Mon May 2026 | 19.76 | 0.10 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.