Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.25 and 86.55
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 86.063333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 88.36 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.6092 times | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 0.9105 times | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 0.7661 times | Thu 27 August 2026 | 85.72 (-2.82%) | 88.50 | 85.72 - 89.10 | 0.8719 times | Wed 26 August 2026 | 88.21 (2.64%) | 86.00 | 85.74 - 88.90 | 1.4101 times | Tue 25 August 2026 | 85.94 (0.05%) | 85.90 | 85.29 - 86.28 | 0.888 times | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.5441 times | Fri 21 August 2026 | 84.61 (0.79%) | 84.19 | 83.49 - 85.43 | 1.0167 times | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.8905 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 1.0928 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.9904 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 83.85 and 86.95
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.33 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.69 (-1.23%) | 86.30 | 85.10 - 88.20 | 0.32 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.154 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.3024 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9441 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0661 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8794 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8652 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.1001 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8021 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.5668 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.4365 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.25 and 86.55
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.0243 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.883 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8064 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5805 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8459 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.239 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9707 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3066 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2924 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0511 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7948 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 85.67 |
| 20 day DMA | 85.56 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.91 |
| 100 day DMA | 87.19 |
| 150 day DMA | 84.92 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 86.93 | 86.29 |
| 12 day EMA | 86.02 | 86.08 | 85.69 |
| 20 day EMA | 85.68 | 85.68 | 85.41 |
| 35 day EMA | 85.49 | 85.48 | 85.32 |
| 50 day EMA | 85.37 | 85.36 | 85.24 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.97 | 86.51 |
| 12 day SMA | 85.67 | 85.56 | 85.29 |
| 20 day SMA | 85.56 | 85.48 | 85.26 |
| 35 day SMA | 84.91 | 84.89 | 84.78 |
| 50 day SMA | 84.91 | 84.96 | 84.96 |
| 100 day SMA | 87.19 | 87.17 | 87.1 |
| 150 day SMA | 84.92 | 84.87 | 84.8 |
| 200 day SMA | 83.29 | 83.24 | 83.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 85.70 | 86.94 | 85.40 to 87.86 | 0.99 times |
| 31 Mon | 86.41 | 86.65 | 85.58 to 86.89 | 1 times |
| 28 Fri | 87.49 | 87.16 | 86.87 to 88.21 | 1 times |
| 27 Thu | 86.65 | 88.94 | 86.41 to 89.49 | 1 times |
| 26 Wed | 89.14 | 86.89 | 86.29 to 89.65 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 85.13 | 87.13 | 84.87 to 87.20 | 1.04 times |
| 31 Mon | 85.62 | 85.80 | 85.09 to 86.20 | 1 times |
| 28 Fri | 87.06 | 86.60 | 86.41 to 87.50 | 1 times |
| 27 Thu | 86.12 | 88.71 | 86.00 to 88.80 | 0.99 times |
| 26 Wed | 88.62 | 86.25 | 85.93 to 89.10 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 85.49 | 87.34 | 85.42 to 87.34 | 1.26 times |
| 31 Mon | 86.60 | 85.80 | 85.73 to 86.60 | 1.13 times |
| 28 Fri | 87.54 | 87.42 | 86.93 to 88.00 | 1.07 times |
| 27 Thu | 86.67 | 89.18 | 86.40 to 89.49 | 0.99 times |
| 26 Wed | 89.09 | 86.88 | 86.88 to 89.55 | 0.55 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.16 | 14.00 | 0.12 |
| 31 Mon August 2026 | 0.17 | 14.00 | 0.12 |
| 28 Fri August 2026 | 0.20 | 12.00 | 0.12 |
| 27 Thu August 2026 | 0.19 | 13.00 | 0.12 |
| 26 Wed August 2026 | 0.33 | 12.65 | 0.16 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.19 | 8.97 | 0.02 |
| 31 Mon August 2026 | 0.19 | 8.97 | 0.02 |
| 28 Fri August 2026 | 0.25 | 8.97 | 0.02 |
| 27 Thu August 2026 | 0.22 | 8.97 | 0.02 |
| 26 Wed August 2026 | 0.42 | 8.97 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.23 | 9.70 | 0.01 |
| 31 Mon August 2026 | 0.26 | 9.70 | 0.03 |
| 28 Fri August 2026 | 0.34 | 9.70 | 0.02 |
| 27 Thu August 2026 | 0.30 | 9.70 | 0.03 |
| 26 Wed August 2026 | 0.60 | 9.70 | 0.04 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.27 | 8.68 | 0.18 |
| 31 Mon August 2026 | 0.29 | 8.68 | 0.18 |
| 28 Fri August 2026 | 0.40 | 7.83 | 0.19 |
| 27 Thu August 2026 | 0.36 | 7.83 | 0.2 |
| 26 Wed August 2026 | 0.73 | 6.31 | 0.17 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.31 | 8.42 | 0.02 |
| 31 Mon August 2026 | 0.35 | 7.97 | 0 |
| 28 Fri August 2026 | 0.49 | 7.97 | 0 |
| 27 Thu August 2026 | 0.44 | 7.97 | 0 |
| 26 Wed August 2026 | 0.90 | 7.97 | 0 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.38 | 7.54 | 0.13 |
| 31 Mon August 2026 | 0.43 | 6.85 | 0.09 |
| 28 Fri August 2026 | 0.62 | 5.55 | 0.08 |
| 27 Thu August 2026 | 0.52 | 5.55 | 0.08 |
| 26 Wed August 2026 | 1.07 | 5.55 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.47 | 6.64 | 0.07 |
| 31 Mon August 2026 | 0.54 | 4.81 | 0.05 |
| 28 Fri August 2026 | 0.76 | 4.81 | 0.05 |
| 27 Thu August 2026 | 0.68 | 3.99 | 0.08 |
| 26 Wed August 2026 | 1.33 | 3.99 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.59 | 5.72 | 0.15 |
| 31 Mon August 2026 | 0.70 | 5.12 | 0.09 |
| 28 Fri August 2026 | 0.98 | 4.73 | 0.07 |
| 27 Thu August 2026 | 0.86 | 4.73 | 0.08 |
| 26 Wed August 2026 | 1.66 | 5.45 | 0.05 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.76 | 4.93 | 0.14 |
| 31 Mon August 2026 | 0.91 | 4.56 | 0.13 |
| 28 Fri August 2026 | 1.26 | 3.60 | 0.14 |
| 27 Thu August 2026 | 1.08 | 4.25 | 0.15 |
| 26 Wed August 2026 | 2.07 | 2.78 | 0.16 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.97 | 4.18 | 0.44 |
| 31 Mon August 2026 | 1.15 | 3.67 | 0.51 |
| 28 Fri August 2026 | 1.60 | 3.00 | 0.52 |
| 27 Thu August 2026 | 1.37 | 3.62 | 0.51 |
| 26 Wed August 2026 | 2.50 | 2.22 | 0.69 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.24 | 3.45 | 0.66 |
| 31 Mon August 2026 | 1.48 | 3.03 | 0.68 |
| 28 Fri August 2026 | 2.00 | 2.26 | 0.75 |
| 27 Thu August 2026 | 1.72 | 2.94 | 0.83 |
| 26 Wed August 2026 | 3.01 | 1.75 | 1.02 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.61 | 2.81 | 0.48 |
| 31 Mon August 2026 | 1.90 | 2.39 | 0.57 |
| 28 Fri August 2026 | 2.48 | 1.84 | 0.72 |
| 27 Thu August 2026 | 2.15 | 2.36 | 0.72 |
| 26 Wed August 2026 | 3.64 | 1.36 | 1.05 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.04 | 2.24 | 0.53 |
| 31 Mon August 2026 | 2.35 | 1.92 | 0.68 |
| 28 Fri August 2026 | 3.05 | 1.43 | 0.82 |
| 27 Thu August 2026 | 2.70 | 1.87 | 0.93 |
| 26 Wed August 2026 | 4.33 | 1.05 | 1.31 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.55 | 1.74 | 1.15 |
| 31 Mon August 2026 | 2.96 | 1.45 | 1.1 |
| 28 Fri August 2026 | 3.71 | 1.06 | 1.04 |
| 27 Thu August 2026 | 3.23 | 1.48 | 1 |
| 26 Wed August 2026 | 5.12 | 0.81 | 1.21 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.15 | 1.35 | 3.15 |
| 31 Mon August 2026 | 3.47 | 1.12 | 2.98 |
| 28 Fri August 2026 | 4.41 | 0.83 | 3.13 |
| 27 Thu August 2026 | 3.83 | 1.11 | 2.05 |
| 26 Wed August 2026 | 5.98 | 0.61 | 2.63 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.75 | 1.01 | 2.66 |
| 31 Mon August 2026 | 4.50 | 0.76 | 2.88 |
| 28 Fri August 2026 | 5.12 | 0.59 | 3.7 |
| 27 Thu August 2026 | 4.57 | 0.84 | 2.48 |
| 26 Wed August 2026 | 6.81 | 0.46 | 2.8 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.59 | 0.74 | 10.25 |
| 31 Mon August 2026 | 5.10 | 0.60 | 11.15 |
| 28 Fri August 2026 | 7.64 | 0.42 | 11.54 |
| 27 Thu August 2026 | 7.64 | 0.65 | 12.21 |
| 26 Wed August 2026 | 7.64 | 0.35 | 10.92 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.60 | 0.55 | 3.75 |
| 31 Mon August 2026 | 6.60 | 0.49 | 4.14 |
| 28 Fri August 2026 | 6.60 | 0.32 | 3.89 |
| 27 Thu August 2026 | 6.60 | 0.51 | 4.36 |
| 26 Wed August 2026 | 8.66 | 0.26 | 4.93 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.22 | 0.40 | 2.58 |
| 31 Mon August 2026 | 6.72 | 0.33 | 2.58 |
| 28 Fri August 2026 | 7.48 | 0.23 | 3.18 |
| 27 Thu August 2026 | 7.11 | 0.36 | 2.74 |
| 26 Wed August 2026 | 9.53 | 0.19 | 2.82 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.02 | 0.30 | 2.05 |
| 31 Mon August 2026 | 4.13 | 0.26 | 43 |
| 28 Fri August 2026 | 4.13 | 0.20 | 53 |
| 27 Thu August 2026 | 4.13 | 0.26 | 44 |
| 26 Wed August 2026 | 4.13 | 0.16 | 51 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.57 | 0.22 | 22.17 |
| 31 Mon August 2026 | 8.57 | 0.19 | 21.5 |
| 28 Fri August 2026 | 8.57 | 0.14 | 22.08 |
| 27 Thu August 2026 | 8.57 | 0.19 | 23 |
| 26 Wed August 2026 | 8.57 | 0.12 | 29.58 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.34 | 0.10 | 82 |
| 31 Mon August 2026 | 11.34 | 0.08 | 79.5 |
| 28 Fri August 2026 | 11.34 | 0.08 | 84 |
| 27 Thu August 2026 | 11.34 | 0.09 | 88.5 |
| 26 Wed August 2026 | 11.34 | 0.07 | 84 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.40 | 0.08 | 0.84 |
| 31 Mon August 2026 | 12.40 | 0.07 | 1.41 |
| 28 Fri August 2026 | 12.40 | 0.05 | 1.47 |
| 27 Thu August 2026 | 12.40 | 0.09 | 1.81 |
| 26 Wed August 2026 | 12.40 | 0.11 | 1.59 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.30 | 0.06 | 2.15 |
| 31 Mon August 2026 | 15.30 | 0.07 | 2.62 |
| 28 Fri August 2026 | 15.30 | 0.09 | 2.69 |
| 27 Thu August 2026 | 15.30 | 0.07 | 3 |
| 26 Wed August 2026 | 15.30 | 0.36 | 0.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.