Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 67.77 and 70.24

Daily Target 165.71
Daily Target 267.35
Daily Target 368.176666666667
Daily Target 469.82
Daily Target 570.65

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.1897 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.8962 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.4729 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.672 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.1459 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.649 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 1.0069 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.3674 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8166 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7834 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 1.0297 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 67.31 and 70.7

Weekly Target 164.48
Weekly Target 266.74
Weekly Target 367.87
Weekly Target 470.13
Weekly Target 571.26

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 27 October 2026 69.00 (3.99%) 66.35 65.61 - 69.00 0.4895 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.9245 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.1743 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.2514 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.1734 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.7001 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6681 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.9458 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.1016 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.5712 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.7732 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 61.17 and 72.99

Monthly Target 158.55
Monthly Target 263.78
Monthly Target 370.373333333333
Monthly Target 475.6
Monthly Target 582.19

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 27 October 2026 69.00 (-9.85%) 76.45 65.15 - 76.97 0.5678 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5624 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8776 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8014 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5708 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8407 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2314 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9648 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2986 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2845 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0446 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 68.06
12 day DMA 69.82
20 day DMA 71.76
35 day DMA 76.13
50 day DMA 78.94
100 day DMA 82.45
150 day DMA 83.84
200 day DMA 83.18

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.0368.8
12 day EMA69.9670.1370.79
20 day EMA71.8872.1872.78
35 day EMA75.0375.3975.91
50 day EMA78.3878.7679.26

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0668.3669.4
12 day SMA69.8269.9770.49
20 day SMA71.7672.373.02
35 day SMA76.1376.5777.12
50 day SMA78.9479.2679.65
100 day SMA82.4582.7283.01
150 day SMA83.8483.9183.99
200 day SMA83.1883.2683.34

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 67.71 66.62 66.57 to 69.11 0.09 times
26 Mon 66.61 66.62 65.74 to 66.87 0.27 times
23 Fri 66.31 69.38 65.10 to 69.38 0.94 times
22 Thu 68.77 69.26 67.80 to 69.28 1.79 times
21 Wed 69.54 70.32 68.99 to 71.05 1.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 68.01 67.10 67.00 to 68.55 1.78 times
26 Mon 67.00 66.62 66.09 to 67.35 1.63 times
23 Fri 66.67 68.85 65.43 to 68.89 1.06 times
22 Thu 69.07 69.66 68.16 to 69.66 0.32 times
21 Wed 69.88 71.15 69.36 to 71.15 0.21 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 68.33 68.10 67.85 to 68.96 1.59 times
26 Mon 67.47 66.95 66.52 to 67.65 1.08 times
23 Fri 67.09 69.18 65.94 to 69.53 0.98 times
22 Thu 69.47 69.43 68.60 to 69.90 0.72 times
21 Wed 70.36 71.40 69.84 to 71.42 0.63 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
27 Tue October 2026 0.0232.96 0.48
26 Mon October 2026 0.0133.50 1.13
23 Fri October 2026 0.0134.00 1.04
22 Thu October 2026 0.0131.00 1.07
21 Wed October 2026 0.0128.15 1.08

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
27 Tue October 2026 0.0228.20 0.28
26 Mon October 2026 0.0228.95 0.48
23 Fri October 2026 0.0229.29 0.53
22 Thu October 2026 0.0122.95 1
21 Wed October 2026 0.0122.95 0.97

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
27 Tue October 2026 0.0127.94 0.05
26 Mon October 2026 0.0127.94 0.05
23 Fri October 2026 0.0116.75 0.07
22 Thu October 2026 0.0116.75 0.07
21 Wed October 2026 0.0116.75 0.07

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
27 Tue October 2026 0.0225.80 0.07
26 Mon October 2026 0.0327.30 0.14
23 Fri October 2026 0.0315.25 0.21
22 Thu October 2026 0.0315.25 0.21
21 Wed October 2026 0.0315.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
27 Tue October 2026 0.0124.80 0.05
26 Mon October 2026 0.0125.95 0.04
23 Fri October 2026 0.0125.80 0.09
22 Thu October 2026 0.0112.20 0.11
21 Wed October 2026 0.0112.20 0.11

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
27 Tue October 2026 0.0123.80 1
26 Mon October 2026 0.2225.15 2
23 Fri October 2026 0.2214.00 3
22 Thu October 2026 0.2214.00 3
21 Wed October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
27 Tue October 2026 0.0122.94 0.11
26 Mon October 2026 0.0123.38 0.16
23 Fri October 2026 0.0223.89 0.19
22 Thu October 2026 0.0221.15 0.16
21 Wed October 2026 0.0421.00 0.19

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
27 Tue October 2026 0.0222.90 4.67
26 Mon October 2026 0.0222.90 4.67
23 Fri October 2026 0.0419.62 14
22 Thu October 2026 0.0419.62 14
21 Wed October 2026 0.0419.62 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
27 Tue October 2026 0.0220.01 0.38
26 Mon October 2026 0.0221.70 0.37
23 Fri October 2026 0.0122.70 0.35
22 Thu October 2026 0.0219.20 0.34
21 Wed October 2026 0.0218.40 0.34

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
27 Tue October 2026 0.0219.90 0.31
26 Mon October 2026 0.0220.49 0.26
23 Fri October 2026 0.0220.55 0.36
22 Thu October 2026 0.0218.35 0.37
21 Wed October 2026 0.0318.00 0.37

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
27 Tue October 2026 0.0118.49 0.09
26 Mon October 2026 0.0120.00 0.13
23 Fri October 2026 0.0216.80 0.16
22 Thu October 2026 0.0216.80 0.16
21 Wed October 2026 0.0216.80 0.15

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
27 Tue October 2026 0.0217.83 0.3
26 Mon October 2026 0.0118.55 0.31
23 Fri October 2026 0.0118.86 0.46
22 Thu October 2026 0.0216.33 0.51
21 Wed October 2026 0.0315.32 0.51

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
27 Tue October 2026 0.0117.20 1.95
26 Mon October 2026 0.0117.33 1.9
23 Fri October 2026 0.0217.50 1.73
22 Thu October 2026 0.0115.08 1.54
21 Wed October 2026 0.0314.35 1.51

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
27 Tue October 2026 0.0115.10 0.32
26 Mon October 2026 0.0216.50 0.26
23 Fri October 2026 0.0216.25 0.3
22 Thu October 2026 0.0314.05 0.28
21 Wed October 2026 0.0312.17 0.29

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
27 Tue October 2026 0.0114.90 0.43
26 Mon October 2026 0.0115.47 0.42
23 Fri October 2026 0.0115.54 0.44
22 Thu October 2026 0.0213.25 0.53
21 Wed October 2026 0.0312.59 0.48

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
27 Tue October 2026 0.0113.90 0.27
26 Mon October 2026 0.0114.79 0.26
23 Fri October 2026 0.0214.64 0.26
22 Thu October 2026 0.0312.50 0.25
21 Wed October 2026 0.0511.75 0.22

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
27 Tue October 2026 0.0112.78 0.82
26 Mon October 2026 0.0113.38 0.81
23 Fri October 2026 0.0213.75 0.76
22 Thu October 2026 0.0211.32 0.73
21 Wed October 2026 0.0310.60 0.77

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
27 Tue October 2026 0.0112.00 0.85
26 Mon October 2026 0.0212.22 0.82
23 Fri October 2026 0.0219.93 0.64
22 Thu October 2026 0.0310.40 0.58
21 Wed October 2026 0.049.65 0.64

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
27 Tue October 2026 0.0110.68 0.99
26 Mon October 2026 0.0111.50 0.99
23 Fri October 2026 0.0111.81 0.98
22 Thu October 2026 0.029.40 0.92
21 Wed October 2026 0.048.95 0.92

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
27 Tue October 2026 0.019.70 1.43
26 Mon October 2026 0.0110.72 1.3
23 Fri October 2026 0.0411.81 0.98
22 Thu October 2026 0.047.40 0.89
21 Wed October 2026 0.057.40 0.74

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
27 Tue October 2026 0.018.76 0.41
26 Mon October 2026 0.029.57 0.4
23 Fri October 2026 0.039.75 0.34
22 Thu October 2026 0.037.00 0.44
21 Wed October 2026 0.056.54 0.42

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
27 Tue October 2026 0.017.49 0.38
26 Mon October 2026 0.018.33 0.37
23 Fri October 2026 0.028.79 0.32
22 Thu October 2026 0.056.20 0.32
21 Wed October 2026 0.085.64 0.28

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
27 Tue October 2026 0.016.52 0.6
26 Mon October 2026 0.037.55 0.77
23 Fri October 2026 0.038.20 0.76
22 Thu October 2026 0.055.40 0.62
21 Wed October 2026 0.124.45 0.47

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
27 Tue October 2026 0.015.98 0.98
26 Mon October 2026 0.036.68 0.89
23 Fri October 2026 0.046.85 0.58
22 Thu October 2026 0.084.29 0.57
21 Wed October 2026 0.193.62 0.53

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
27 Tue October 2026 0.014.00 0.74
26 Mon October 2026 0.025.41 0.69
23 Fri October 2026 0.035.79 0.64
22 Thu October 2026 0.123.43 0.53
21 Wed October 2026 0.302.75 0.55

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
27 Tue October 2026 0.013.29 0.38
26 Mon October 2026 0.044.44 0.46
23 Fri October 2026 0.054.66 0.37
22 Thu October 2026 0.232.47 0.33
21 Wed October 2026 0.491.98 0.42

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
27 Tue October 2026 0.012.63 0.37
26 Mon October 2026 0.033.47 0.28
23 Fri October 2026 0.063.86 0.33
22 Thu October 2026 0.401.61 0.39
21 Wed October 2026 0.821.29 0.44

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
27 Tue October 2026 0.020.86 1.65
26 Mon October 2026 0.122.64 0.91
23 Fri October 2026 0.122.98 0.99
22 Thu October 2026 0.791.01 0.93
21 Wed October 2026 1.310.79 2.14

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
27 Tue October 2026 0.040.58 0.84
26 Mon October 2026 0.181.55 0.69
23 Fri October 2026 0.212.01 0.71
22 Thu October 2026 1.340.57 2.07

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
27 Tue October 2026 0.130.04 0.59
26 Mon October 2026 0.380.65 0.33
23 Fri October 2026 0.421.25 0.44

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
27 Tue October 2026 1.300.01 1.04
26 Mon October 2026 0.840.24 1.38
23 Fri October 2026 0.840.60 1.8
22 Thu October 2026 3.000.17 5.14
21 Wed October 2026 3.620.17 4.56

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
27 Tue October 2026 3.100.03 1.89
26 Mon October 2026 1.680.10 4.42
23 Fri October 2026 1.520.29 2.64
22 Thu October 2026 3.820.10 13.77
21 Wed October 2026 4.550.11 12.57

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
27 Tue October 2026 4.380.01 1.67
26 Mon October 2026 3.310.01 3
Back to top | Use Dark Theme