Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 68.2 and 70.36

Daily Target 167.73
Daily Target 268.66
Daily Target 369.886666666667
Daily Target 470.82
Daily Target 572.05

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.0777 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6104 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 0.9471 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.2861 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.768 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7369 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 0.9685 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 1.0254 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.6424 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.9375 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.6684 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 67.7 and 70.85

Weekly Target 167.07
Weekly Target 268.33
Weekly Target 370.216666666667
Weekly Target 471.48
Weekly Target 573.37

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 21 October 2026 69.60 (-2.92%) 71.95 68.95 - 72.10 0.3907 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.0893 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1608 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0885 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6495 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6198 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8773 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.0218 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.4574 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.6449 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1923 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 65.27 and 73.29

Monthly Target 163.82
Monthly Target 266.71
Monthly Target 371.84
Monthly Target 474.73
Monthly Target 579.86

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 21 October 2026 69.60 (-9.07%) 76.45 68.95 - 76.97 0.4364 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5702 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8898 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8126 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5927 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8524 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2486 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9782 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3167 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3024 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0591 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 70.74
12 day DMA 71.57
20 day DMA 74.37
35 day DMA 78.22
50 day DMA 80.36
100 day DMA 83.46
150 day DMA 84.15
200 day DMA 83.5

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6171.1171.42
12 day EMA72.0972.5472.91
20 day EMA73.9474.474.81
35 day EMA76.8277.2477.64
50 day EMA79.7880.280.6

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7471.0971.05
12 day SMA71.5771.9972.49
20 day SMA74.3774.8875.31
35 day SMA78.2278.7179.15
50 day SMA80.3680.6780.98
100 day SMA83.4683.6883.89
150 day SMA84.1584.2184.28
200 day SMA83.583.5583.62

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 70.52 72.00 70.38 to 72.19 0.99 times
16 Fri 71.70 70.95 70.95 to 72.20 1 times
15 Thu 71.13 71.55 70.77 to 71.55 1.01 times
14 Wed 71.52 71.98 71.29 to 72.04 1 times
13 Tue 71.77 70.82 70.79 to 72.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 70.87 72.30 70.79 to 72.52 1.44 times
16 Fri 72.04 71.77 71.60 to 72.55 1.03 times
15 Thu 71.50 71.63 71.20 to 71.83 0.96 times
14 Wed 71.80 71.90 71.66 to 72.37 0.87 times
13 Tue 72.15 71.28 71.28 to 72.29 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 71.25 72.45 71.25 to 72.71 1.27 times
16 Fri 72.46 72.43 72.43 to 72.88 1.14 times
15 Thu 71.93 72.06 71.80 to 72.25 1.1 times
14 Wed 72.32 72.59 72.30 to 72.93 0.8 times
13 Tue 72.66 71.80 71.80 to 72.72 0.69 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 0.0128.15 1.08
16 Fri October 2026 0.0128.15 1.04
15 Thu October 2026 0.0228.15 1

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
19 Mon October 2026 0.0322.95 0.92
16 Fri October 2026 0.0322.95 0.92
15 Thu October 2026 0.0323.30 1.72

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
19 Mon October 2026 0.0316.75 0.06
16 Fri October 2026 0.0316.75 0.06
15 Thu October 2026 0.0316.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
19 Mon October 2026 0.0315.25 0.21
16 Fri October 2026 0.0315.25 0.21
15 Thu October 2026 0.0315.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
19 Mon October 2026 0.0312.20 0.1
16 Fri October 2026 0.0312.20 0.1
15 Thu October 2026 0.0312.20 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
19 Mon October 2026 0.2214.00 3
16 Fri October 2026 0.2214.00 3
15 Thu October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
19 Mon October 2026 0.0418.10 0.19
16 Fri October 2026 0.0418.10 0.19
15 Thu October 2026 0.0817.70 0.18

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
19 Mon October 2026 0.0411.14 42
16 Fri October 2026 0.0411.14 42
15 Thu October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
19 Mon October 2026 0.0414.17 0.3
16 Fri October 2026 0.0514.17 0.28
15 Thu October 2026 0.0614.17 0.21

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
19 Mon October 2026 0.0310.78 0.39
16 Fri October 2026 0.0410.78 0.38
15 Thu October 2026 0.0710.78 0.39

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
19 Mon October 2026 0.0414.56 0.35
16 Fri October 2026 0.0714.80 0.33
15 Thu October 2026 0.0714.80 0.25

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
19 Mon October 2026 0.0414.00 0.53
16 Fri October 2026 0.0513.15 0.49
15 Thu October 2026 0.1013.35 0.47

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
19 Mon October 2026 0.0412.90 1.4
16 Fri October 2026 0.0512.37 1.12
15 Thu October 2026 0.0912.37 1.12

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
19 Mon October 2026 0.0512.17 0.25
16 Fri October 2026 0.0712.17 0.22
15 Thu October 2026 0.0912.17 0.21

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
19 Mon October 2026 0.0611.30 0.43
16 Fri October 2026 0.0710.22 0.4
15 Thu October 2026 0.109.89 0.38

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
19 Mon October 2026 0.0710.40 0.22
16 Fri October 2026 0.0910.40 0.17
15 Thu October 2026 0.1210.40 0.17

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
19 Mon October 2026 0.079.03 0.6
16 Fri October 2026 0.098.30 0.56
15 Thu October 2026 0.139.00 0.55

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
19 Mon October 2026 0.077.20 0.6
16 Fri October 2026 0.117.20 0.6
15 Thu October 2026 0.158.00 0.62

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
19 Mon October 2026 0.087.18 0.9
16 Fri October 2026 0.136.46 0.9
15 Thu October 2026 0.186.25 1.12

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
19 Mon October 2026 0.115.84 0.64
16 Fri October 2026 0.185.84 0.33
15 Thu October 2026 0.225.84 0.33

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
19 Mon October 2026 0.135.10 0.39
16 Fri October 2026 0.255.39 0.41
15 Thu October 2026 0.305.39 0.4

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
19 Mon October 2026 0.184.59 0.31
16 Fri October 2026 0.383.62 0.32
15 Thu October 2026 0.404.06 0.36

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
19 Mon October 2026 0.273.36 0.47
16 Fri October 2026 0.592.68 0.5
15 Thu October 2026 0.572.94 0.54

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
19 Mon October 2026 0.422.84 0.58
16 Fri October 2026 0.892.09 0.7
15 Thu October 2026 0.822.68 0.71

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
19 Mon October 2026 0.662.10 0.66
16 Fri October 2026 1.291.53 0.7
15 Thu October 2026 1.182.00 0.73

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
19 Mon October 2026 1.041.50 0.56
16 Fri October 2026 1.831.08 0.73
15 Thu October 2026 1.641.49 0.64

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
19 Mon October 2026 1.551.02 1.27
16 Fri October 2026 2.490.68 1.31
15 Thu October 2026 2.211.08 1.23

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
19 Mon October 2026 3.490.58 4.48
16 Fri October 2026 3.490.51 4.3
15 Thu October 2026 2.890.75 5.24

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
19 Mon October 2026 5.490.17 4.47
16 Fri October 2026 5.490.16 3.83
15 Thu October 2026 5.490.27 3.77

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
19 Mon October 2026 5.650.11 8.93
16 Fri October 2026 6.450.12 10.36
15 Thu October 2026 6.330.19 8.8
Back to top | Use Dark Theme