Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.32 and 85.95
| Daily Target 1 | 83.94 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 85.566666666667 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 87.2 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.45 (-0.04%) | 85.50 | 84.81 - 86.44 | 0.7857 times | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.1869 times | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.5213 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.4544 times | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.1442 times | Tue 04 August 2026 | 84.20 (0.48%) | 84.20 | 83.23 - 84.70 | 1.0881 times | Mon 03 August 2026 | 83.80 (-1.46%) | 85.60 | 83.05 - 85.84 | 1.0307 times | Fri 31 July 2026 | 85.04 (0.04%) | 85.50 | 84.69 - 85.60 | 0.7127 times | Thu 30 July 2026 | 85.01 (-0.98%) | 85.85 | 84.71 - 86.09 | 0.7111 times | Wed 29 July 2026 | 85.85 (2.3%) | 83.75 | 83.75 - 86.45 | 1.365 times | Tue 28 July 2026 | 83.92 (0.48%) | 83.54 | 83.01 - 84.33 | 0.9032 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.08 and 87.36
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.716666666667 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.45 (0.62%) | 84.96 | 84.71 - 86.99 | 0.375 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.996 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8215 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8083 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0277 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7494 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4637 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3421 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0834 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.3328 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 3.1349 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.18 and 86.32
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.45 (0.48%) | 85.60 | 83.05 - 87.19 | 0.2736 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7932 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5548 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8321 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2189 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9549 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2853 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2714 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0339 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7818 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7446 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 84.93 |
| 20 day DMA | 84.44 |
| 35 day DMA | 84.63 |
| 50 day DMA | 86.36 |
| 100 day DMA | 86.15 |
| 150 day DMA | 84.57 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.27 | 85.17 |
| 12 day EMA | 85 | 84.92 | 84.82 |
| 20 day EMA | 84.96 | 84.91 | 84.85 |
| 35 day EMA | 85.74 | 85.76 | 85.78 |
| 50 day EMA | 86.64 | 86.69 | 86.74 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.32 | 84.98 |
| 12 day SMA | 84.93 | 84.78 | 84.54 |
| 20 day SMA | 84.44 | 84.41 | 84.34 |
| 35 day SMA | 84.63 | 84.71 | 84.79 |
| 50 day SMA | 86.36 | 86.5 | 86.55 |
| 100 day SMA | 86.15 | 86.09 | 86.04 |
| 150 day SMA | 84.57 | 84.56 | 84.54 |
| 200 day SMA | 82.5 | 82.45 | 82.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 84.74 | 85.96 | 84.44 to 86.31 | 1 times |
| 10 Mon | 85.42 | 85.37 | 85.00 to 87.06 | 1 times |
| 07 Fri | 85.37 | 86.40 | 84.90 to 86.40 | 1 times |
| 06 Thu | 86.13 | 86.40 | 85.80 to 87.27 | 1 times |
| 05 Wed | 86.04 | 85.49 | 84.64 to 86.19 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 84.57 | 85.74 | 84.39 to 85.75 | 1.02 times |
| 10 Mon | 85.27 | 85.13 | 84.90 to 87.00 | 1 times |
| 07 Fri | 85.29 | 85.38 | 84.78 to 85.42 | 1 times |
| 06 Thu | 85.97 | 85.90 | 85.67 to 87.10 | 0.99 times |
| 05 Wed | 85.85 | 85.31 | 84.50 to 85.92 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 84.75 | 85.90 | 84.61 to 86.14 | 1.29 times |
| 10 Mon | 85.74 | 85.47 | 85.47 to 86.55 | 1.13 times |
| 07 Fri | 85.53 | 85.80 | 85.05 to 85.80 | 0.93 times |
| 06 Thu | 86.18 | 86.30 | 86.14 to 87.20 | 0.87 times |
| 05 Wed | 85.94 | 85.27 | 85.27 to 86.00 | 0.78 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.17 | 15.09 | 0.11 |
| 10 Mon August 2026 | 0.19 | 14.62 | 0.1 |
| 07 Fri August 2026 | 0.17 | 14.50 | 0.11 |
| 06 Thu August 2026 | 0.22 | 13.57 | 0.11 |
| 05 Wed August 2026 | 0.21 | 14.00 | 0.13 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.21 | 12.78 | 0.58 |
| 10 Mon August 2026 | 0.24 | 12.78 | 0.54 |
| 07 Fri August 2026 | 0.21 | 12.78 | 0.43 |
| 06 Thu August 2026 | 0.26 | 11.79 | 0.45 |
| 05 Wed August 2026 | 0.26 | 11.79 | 0.98 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.27 | 9.92 | 0.18 |
| 10 Mon August 2026 | 0.29 | 9.92 | 0.17 |
| 07 Fri August 2026 | 0.27 | 9.92 | 0.2 |
| 06 Thu August 2026 | 0.34 | 9.92 | 0.22 |
| 05 Wed August 2026 | 0.34 | 9.92 | 0.31 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.32 | 10.55 | 0.34 |
| 10 Mon August 2026 | 0.35 | 9.69 | 0.34 |
| 07 Fri August 2026 | 0.32 | 10.00 | 0.37 |
| 06 Thu August 2026 | 0.41 | 8.95 | 0.37 |
| 05 Wed August 2026 | 0.40 | 9.26 | 0.46 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.36 | 9.51 | 0.08 |
| 10 Mon August 2026 | 0.42 | 9.51 | 0.06 |
| 07 Fri August 2026 | 0.39 | 9.51 | 0.07 |
| 06 Thu August 2026 | 0.49 | 9.51 | 0.07 |
| 05 Wed August 2026 | 0.48 | 9.51 | 0.09 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.44 | 8.50 | 0.17 |
| 10 Mon August 2026 | 0.52 | 8.50 | 0.14 |
| 07 Fri August 2026 | 0.45 | 8.50 | 0.2 |
| 06 Thu August 2026 | 0.64 | 8.50 | 0.11 |
| 05 Wed August 2026 | 0.57 | 8.50 | 0.13 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.52 | 7.65 | 0.04 |
| 10 Mon August 2026 | 0.64 | 7.65 | 0.04 |
| 07 Fri August 2026 | 0.58 | 7.65 | 0.05 |
| 06 Thu August 2026 | 0.74 | 7.65 | 0.05 |
| 05 Wed August 2026 | 0.71 | 7.65 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.62 | 6.77 | 0.23 |
| 10 Mon August 2026 | 0.78 | 6.27 | 0.22 |
| 07 Fri August 2026 | 0.72 | 6.30 | 0.28 |
| 06 Thu August 2026 | 0.91 | 7.71 | 0.26 |
| 05 Wed August 2026 | 0.90 | 7.71 | 0.26 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.76 | 5.95 | 0.14 |
| 10 Mon August 2026 | 0.95 | 5.23 | 0.14 |
| 07 Fri August 2026 | 0.88 | 5.60 | 0.14 |
| 06 Thu August 2026 | 1.15 | 4.82 | 0.15 |
| 05 Wed August 2026 | 1.14 | 5.01 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.94 | 4.54 | 0.06 |
| 10 Mon August 2026 | 1.18 | 4.54 | 0.07 |
| 07 Fri August 2026 | 1.07 | 4.14 | 0.08 |
| 06 Thu August 2026 | 1.41 | 4.14 | 0.09 |
| 05 Wed August 2026 | 1.39 | 4.65 | 0.07 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.15 | 3.95 | 0.28 |
| 10 Mon August 2026 | 1.46 | 3.95 | 0.26 |
| 07 Fri August 2026 | 1.34 | 4.05 | 0.37 |
| 06 Thu August 2026 | 1.72 | 3.53 | 0.38 |
| 05 Wed August 2026 | 1.70 | 3.82 | 0.31 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.41 | 3.52 | 0.23 |
| 10 Mon August 2026 | 1.77 | 3.19 | 0.22 |
| 07 Fri August 2026 | 1.68 | 3.36 | 0.26 |
| 06 Thu August 2026 | 2.13 | 2.93 | 0.27 |
| 05 Wed August 2026 | 2.09 | 3.63 | 0.67 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.76 | 2.91 | 0.38 |
| 10 Mon August 2026 | 2.16 | 2.64 | 0.38 |
| 07 Fri August 2026 | 2.09 | 2.75 | 0.38 |
| 06 Thu August 2026 | 2.56 | 2.39 | 0.43 |
| 05 Wed August 2026 | 2.53 | 2.43 | 0.31 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.18 | 2.34 | 0.83 |
| 10 Mon August 2026 | 2.63 | 2.11 | 0.88 |
| 07 Fri August 2026 | 2.51 | 2.08 | 0.91 |
| 06 Thu August 2026 | 3.08 | 1.91 | 0.91 |
| 05 Wed August 2026 | 3.05 | 1.96 | 0.88 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.66 | 1.85 | 3.8 |
| 10 Mon August 2026 | 3.21 | 1.68 | 3.86 |
| 07 Fri August 2026 | 3.06 | 1.62 | 3.86 |
| 06 Thu August 2026 | 3.68 | 1.48 | 3.85 |
| 05 Wed August 2026 | 3.64 | 1.57 | 3.13 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.24 | 1.43 | 2.48 |
| 10 Mon August 2026 | 3.86 | 1.30 | 2.41 |
| 07 Fri August 2026 | 3.55 | 1.24 | 1.9 |
| 06 Thu August 2026 | 4.38 | 1.21 | 1.88 |
| 05 Wed August 2026 | 4.22 | 1.23 | 1.53 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.88 | 1.08 | 2.49 |
| 10 Mon August 2026 | 4.48 | 0.99 | 2.18 |
| 07 Fri August 2026 | 4.39 | 0.95 | 1.71 |
| 06 Thu August 2026 | 5.10 | 0.90 | 1.23 |
| 05 Wed August 2026 | 5.06 | 0.95 | 1.65 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.23 | 0.82 | 1.8 |
| 10 Mon August 2026 | 5.23 | 0.75 | 1.87 |
| 07 Fri August 2026 | 5.02 | 0.73 | 1.54 |
| 06 Thu August 2026 | 5.02 | 0.69 | 1.43 |
| 05 Wed August 2026 | 5.02 | 0.73 | 1.49 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.38 | 0.59 | 6.19 |
| 10 Mon August 2026 | 6.10 | 0.56 | 6.45 |
| 07 Fri August 2026 | 5.84 | 0.56 | 5.33 |
| 06 Thu August 2026 | 6.77 | 0.53 | 5.31 |
| 05 Wed August 2026 | 6.65 | 0.55 | 5.53 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.61 | 0.30 | 7.2 |
| 10 Mon August 2026 | 8.61 | 0.30 | 5.87 |
| 07 Fri August 2026 | 8.61 | 0.31 | 6.47 |
| 06 Thu August 2026 | 8.61 | 0.30 | 6.67 |
| 05 Wed August 2026 | 6.26 | 0.31 | 11 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.28 | 0.21 | 3.25 |
| 10 Mon August 2026 | 7.28 | 0.24 | 3.31 |
| 07 Fri August 2026 | 7.28 | 0.24 | 2.94 |
| 06 Thu August 2026 | 7.28 | 0.23 | 2.78 |
| 05 Wed August 2026 | 7.28 | 0.24 | 2.72 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.81 | 0.16 | 0.45 |
| 10 Mon August 2026 | 10.81 | 0.16 | 0.45 |
| 07 Fri August 2026 | 10.81 | 0.18 | 0.53 |
| 06 Thu August 2026 | 10.81 | 0.17 | 0.54 |
| 05 Wed August 2026 | 8.23 | 0.18 | 0.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.21 | 0.11 | 9.53 |
| 10 Mon August 2026 | 12.21 | 0.13 | 9.73 |
| 07 Fri August 2026 | 12.21 | 0.15 | 9.93 |
| 06 Thu August 2026 | 12.21 | 0.15 | 9.2 |
| 05 Wed August 2026 | 10.19 | 0.15 | 8.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.15 | 0.10 | 1.15 |
| 10 Mon August 2026 | 13.44 | 0.10 | 1.12 |
| 07 Fri August 2026 | 13.44 | 0.12 | 1.06 |
| 06 Thu August 2026 | 13.44 | 0.19 | 1.44 |
| 05 Wed August 2026 | 10.80 | 0.19 | 1.44 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.18 | 0.06 | 17.33 |
| 10 Mon August 2026 | 14.18 | 0.06 | 17.33 |
| 07 Fri August 2026 | 14.18 | 0.04 | 13.67 |
| 06 Thu August 2026 | 14.18 | 0.07 | 13.67 |
| 05 Wed August 2026 | 11.81 | 0.07 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.