Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 90.83 and 93.67
| Daily Target 1 | 88.64 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 91.476666666667 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 94.32 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.73 (0.91%) | 91.50 | 89.93 - 92.77 | 0.8762 times | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 0.9491 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.2194 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.1264 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.8132 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.596 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.7879 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 0.9846 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.3378 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.3093 times | Wed 15 April 2026 | 87.17 (1.58%) | 87.00 | 86.63 - 87.97 | 0.6984 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 90.77 and 93.73
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.436666666667 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.73 (2.73%) | 90.25 | 89.81 - 92.77 | 0.8371 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1845 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1797 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2314 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6639 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9399 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0433 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9044 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9521 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.0635 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8223 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.67 and 100.83
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 91.73 (20.27%) | 78.56 | 75.61 - 92.77 | 1.146 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9368 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2609 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2472 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0143 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.767 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7305 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0527 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6563 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.1883 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.8683 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 88.79 |
| 20 day DMA | 85.68 |
| 35 day DMA | 82.64 |
| 50 day DMA | 81.95 |
| 100 day DMA | 81.24 |
| 150 day DMA | 79.37 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.66 | 89.04 |
| 12 day EMA | 88.42 | 87.82 | 87.26 |
| 20 day EMA | 86.61 | 86.07 | 85.56 |
| 35 day EMA | 84.83 | 84.42 | 84.04 |
| 50 day EMA | 82.99 | 82.63 | 82.29 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 89.3 | 88.82 |
| 12 day SMA | 88.79 | 88.24 | 87.7 |
| 20 day SMA | 85.68 | 84.95 | 84.3 |
| 35 day SMA | 82.64 | 82.26 | 81.85 |
| 50 day SMA | 81.95 | 81.83 | 81.71 |
| 100 day SMA | 81.24 | 81.08 | 80.91 |
| 150 day SMA | 79.37 | 79.26 | 79.16 |
| 200 day SMA | 77.42 | 77.31 | 77.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 91.39 | 91.30 | 91.04 to 92.28 | 1.68 times |
| 27 Mon | 91.03 | 90.75 | 90.25 to 91.60 | 1.5 times |
| 24 Fri | 89.90 | 87.97 | 87.00 to 90.67 | 0.99 times |
| 23 Thu | 87.91 | 89.02 | 87.20 to 89.02 | 0.52 times |
| 22 Wed | 89.02 | 89.43 | 88.70 to 90.40 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 92.15 | 92.00 | 91.72 to 92.69 | 1.14 times |
| 27 Mon | 91.68 | 90.94 | 90.94 to 92.18 | 1.07 times |
| 24 Fri | 90.39 | 88.39 | 87.65 to 91.07 | 0.97 times |
| 23 Thu | 88.41 | 89.16 | 87.87 to 89.16 | 0.93 times |
| 22 Wed | 89.66 | 89.45 | 89.25 to 90.73 | 0.9 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.70 | 11.31 | 0.06 |
| 27 Mon April 2026 | 0.74 | 11.66 | 0.05 |
| 24 Fri April 2026 | 0.73 | 12.30 | 0.05 |
| 23 Thu April 2026 | 0.53 | 12.30 | 0.33 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.99 | 9.31 | 0.06 |
| 27 Mon April 2026 | 1.04 | 9.84 | 0.07 |
| 24 Fri April 2026 | 1.00 | 11.00 | 0.08 |
| 23 Thu April 2026 | 0.71 | 12.52 | 0.09 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.34 | 8.81 | 0.12 |
| 27 Mon April 2026 | 1.38 | 8.81 | 0.12 |
| 24 Fri April 2026 | 1.34 | 8.81 | 0.13 |
| 23 Thu April 2026 | 0.96 | 8.81 | 0.13 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.58 | 7.32 | 0.02 |
| 27 Mon April 2026 | 1.59 | 7.32 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.85 | 9.50 | 0.03 |
| 27 Mon April 2026 | 1.89 | 9.50 | 0.04 |
| 24 Fri April 2026 | 1.80 | 9.50 | 0.1 |
| 23 Thu April 2026 | 1.26 | 9.50 | 0.17 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.14 | 5.47 | 0.14 |
| 27 Mon April 2026 | 2.20 | 6.08 | 0.17 |
| 24 Fri April 2026 | 2.07 | 7.06 | 0.02 |
| 23 Thu April 2026 | 1.47 | 7.30 | 0.01 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.52 | 4.91 | 0.06 |
| 27 Mon April 2026 | 2.56 | 5.36 | 0.11 |
| 24 Fri April 2026 | 2.36 | 8.45 | 0.1 |
| 23 Thu April 2026 | 1.71 | 8.45 | 0.09 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.86 | 4.48 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.31 | 3.74 | 0.1 |
| 27 Mon April 2026 | 3.32 | 4.20 | 0.1 |
| 24 Fri April 2026 | 3.11 | 5.10 | 0.08 |
| 23 Thu April 2026 | 2.24 | 5.03 | 0.11 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.79 | 3.24 | 0.14 |
| 27 Mon April 2026 | 3.82 | 3.72 | 0.13 |
| 24 Fri April 2026 | 3.54 | 4.28 | 0.08 |
| 23 Thu April 2026 | 2.59 | 4.68 | 0.06 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.33 | 2.79 | 0.31 |
| 27 Mon April 2026 | 4.30 | 3.20 | 0.26 |
| 24 Fri April 2026 | 4.01 | 3.95 | 0.19 |
| 23 Thu April 2026 | 2.98 | 4.93 | 0.18 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.93 | 2.36 | 0.86 |
| 27 Mon April 2026 | 4.97 | 2.79 | 1.18 |
| 24 Fri April 2026 | 4.56 | 3.47 | 0.76 |
| 23 Thu April 2026 | 3.36 | 4.34 | 0.78 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.51 | 1.99 | 0.52 |
| 27 Mon April 2026 | 5.49 | 2.37 | 0.47 |
| 24 Fri April 2026 | 5.12 | 2.99 | 0.44 |
| 23 Thu April 2026 | 3.83 | 3.76 | 0.34 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.31 | 1.68 | 1.83 |
| 27 Mon April 2026 | 6.35 | 2.06 | 1.09 |
| 24 Fri April 2026 | 5.58 | 2.51 | 1.41 |
| 23 Thu April 2026 | 4.35 | 3.35 | 1.03 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.76 | 1.42 | 3.5 |
| 27 Mon April 2026 | 6.99 | 1.76 | 4.19 |
| 24 Fri April 2026 | 6.05 | 2.27 | 3.78 |
| 23 Thu April 2026 | 4.50 | 2.85 | 6.14 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.76 | 1.20 | 2.04 |
| 27 Mon April 2026 | 7.60 | 1.49 | 1.87 |
| 24 Fri April 2026 | 6.99 | 1.92 | 1.28 |
| 23 Thu April 2026 | 5.44 | 2.45 | 1.21 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.30 | 0.98 | 5.6 |
| 27 Mon April 2026 | 7.30 | 1.25 | 5.93 |
| 24 Fri April 2026 | 7.30 | 1.66 | 2.93 |
| 23 Thu April 2026 | 6.20 | 2.11 | 2.58 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.53 | 0.84 | 22.08 |
| 27 Mon April 2026 | 9.48 | 1.06 | 26 |
| 24 Fri April 2026 | 6.81 | 1.42 | 21.33 |
| 23 Thu April 2026 | 6.81 | 1.79 | 1.83 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.61 | 0.68 | 6.06 |
| 27 Mon April 2026 | 10.14 | 0.90 | 10 |
| 24 Fri April 2026 | 9.00 | 1.16 | 18.2 |
| 23 Thu April 2026 | 7.11 | 1.57 | 13 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.05 | 0.46 | 2.99 |
| 27 Mon April 2026 | 11.60 | 0.60 | 3.52 |
| 24 Fri April 2026 | 10.90 | 0.84 | 3.47 |
| 23 Thu April 2026 | 9.07 | 1.07 | 2.7 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.65 | 0.32 | 3.13 |
| 27 Mon April 2026 | 13.55 | 0.43 | 3.07 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.08 | 0.23 | 12.25 |
| 27 Mon April 2026 | 12.08 | 0.31 | 10.75 |
| 24 Fri April 2026 | 12.08 | 0.43 | 13.25 |
| 23 Thu April 2026 | 12.08 | 0.51 | 11.5 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.85 | 0.20 | 3.88 |
| 27 Mon April 2026 | 15.45 | 0.28 | 8.73 |
| 24 Fri April 2026 | 15.45 | 0.36 | 10 |
| 23 Thu April 2026 | 12.35 | 0.44 | 96 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.30 | 0.28 | 0.13 |
| 27 Mon April 2026 | 19.30 | 0.26 | 0.13 |
| 24 Fri April 2026 | 18.50 | 0.26 | 0.13 |
| 23 Thu April 2026 | 15.90 | 0.26 | 0.18 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.57 | 0.12 | 2.8 |
| 27 Mon April 2026 | 21.20 | 0.18 | 3.86 |
| 24 Fri April 2026 | 18.10 | 0.28 | 10.5 |
| 23 Thu April 2026 | 18.10 | 0.30 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.