Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 70.64 and 71.48

Daily Target 170.49
Daily Target 270.78
Daily Target 371.326666666667
Daily Target 471.62
Daily Target 572.17

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8063 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7736 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 1.0168 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 1.0766 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.7243 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.9842 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.7018 times
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.779 times
Thu 01 October 2026 74.64 (-2.48%) 76.45 73.71 - 76.97 1.1096 times
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 1.0277 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.2354 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.71 and 71.66

Weekly Target 169.25
Weekly Target 270.17
Weekly Target 371.203333333333
Weekly Target 472.12
Weekly Target 573.15

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 14 October 2026 71.08 (-1%) 71.99 70.29 - 72.24 0.5566 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1287 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0583 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6315 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6026 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.853 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9936 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.4171 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.5993 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1593 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.3091 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.16 and 74.03

Monthly Target 165.85
Monthly Target 268.46
Monthly Target 372.716666666667
Monthly Target 475.33
Monthly Target 579.59

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 14 October 2026 71.08 (-7.13%) 76.45 70.10 - 76.97 0.3033 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5782 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9022 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8239 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.6148 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8643 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.266 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9918 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.335 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3205 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0739 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 71.05
12 day DMA 73.48
20 day DMA 76.24
35 day DMA 80.05
50 day DMA 81.53
100 day DMA 84.24
150 day DMA 84.39
200 day DMA 83.72

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.7571.95
12 day EMA73.557474.48
20 day EMA75.6176.0976.59
35 day EMA78.2178.6379.06
50 day EMA80.7581.1481.54

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0571.3972
12 day SMA73.4874.2275.01
20 day SMA76.2476.7177.26
35 day SMA80.0580.4780.85
50 day SMA81.5381.7982.06
100 day SMA84.2484.4184.58
150 day SMA84.3984.4384.47
200 day SMA83.7283.7583.78

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 71.52 71.98 71.29 to 72.04 1 times
13 Tue 71.77 70.82 70.79 to 72.00 1 times
12 Mon 71.05 72.39 70.67 to 72.55 1 times
06 Tue 74.42 74.67 73.87 to 74.67 1 times
05 Mon 74.09 74.99 73.36 to 75.65 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 71.80 71.90 71.66 to 72.37 1.24 times
13 Tue 72.15 71.28 71.28 to 72.29 1 times
12 Mon 71.24 72.73 71.00 to 72.81 0.97 times
06 Tue 74.79 74.23 74.23 to 75.03 0.9 times
05 Mon 74.36 75.00 74.00 to 75.94 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 72.32 72.59 72.30 to 72.93 1.42 times
13 Tue 72.66 71.80 71.80 to 72.72 1.23 times
12 Mon 71.82 73.00 71.68 to 73.10 1.2 times
06 Tue 75.20 75.17 75.17 to 75.20 0.58 times
05 Mon 75.08 76.10 74.89 to 76.10 0.57 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
14 Wed October 2026 0.0228.15 0.99
13 Tue October 2026 0.0228.70 0.99
12 Mon October 2026 0.0328.47 0.88

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
14 Wed October 2026 0.0323.30 1.59
13 Tue October 2026 0.0323.30 1.48
12 Mon October 2026 0.0423.30 0.77

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
14 Wed October 2026 0.0316.75 0.06
13 Tue October 2026 0.0316.75 0.06
12 Mon October 2026 0.1516.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
14 Wed October 2026 0.0315.25 0.21
13 Tue October 2026 0.1515.25 0.21
12 Mon October 2026 0.1515.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
14 Wed October 2026 0.0412.20 0.11
13 Tue October 2026 0.0712.20 0.1
12 Mon October 2026 0.0512.20 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
14 Wed October 2026 0.2214.00 3
13 Tue October 2026 0.2214.00 3
12 Mon October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
14 Wed October 2026 0.0717.70 0.18
13 Tue October 2026 0.0717.70 0.18
12 Mon October 2026 0.0717.70 0.17

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
14 Wed October 2026 0.3811.14 14
13 Tue October 2026 0.3811.14 14
12 Mon October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
14 Wed October 2026 0.0614.17 0.2
13 Tue October 2026 0.0814.17 0.2
12 Mon October 2026 0.0814.17 0.2

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
14 Wed October 2026 0.0810.78 0.24
13 Tue October 2026 0.0810.78 0.23
12 Mon October 2026 0.0910.78 0.23

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
14 Wed October 2026 0.0614.70 0.26
13 Tue October 2026 0.0815.20 0.23
12 Mon October 2026 0.1015.20 0.23

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
14 Wed October 2026 0.1013.35 0.45
13 Tue October 2026 0.0913.46 0.42
12 Mon October 2026 0.0913.46 0.36

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
14 Wed October 2026 0.0912.37 1.12
13 Tue October 2026 0.1012.37 1.12
12 Mon October 2026 0.1012.37 1.07

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
14 Wed October 2026 0.1012.17 0.19
13 Tue October 2026 0.1212.17 0.19
12 Mon October 2026 0.1212.17 0.17

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
14 Wed October 2026 0.129.89 0.37
13 Tue October 2026 0.1210.40 0.37
12 Mon October 2026 0.1310.00 0.36

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
14 Wed October 2026 0.1310.40 0.17
13 Tue October 2026 0.1410.40 0.17
12 Mon October 2026 0.1610.40 0.16

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
14 Wed October 2026 0.158.27 0.52
13 Tue October 2026 0.178.30 0.53
12 Mon October 2026 0.178.57 0.53

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
14 Wed October 2026 0.178.00 0.61
13 Tue October 2026 0.198.00 0.6
12 Mon October 2026 0.197.52 0.53

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
14 Wed October 2026 0.216.25 1.09
13 Tue October 2026 0.226.40 1.13
12 Mon October 2026 0.226.11 1.16

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
14 Wed October 2026 0.255.30 0.32
13 Tue October 2026 0.285.45 0.33
12 Mon October 2026 0.296.05 0.33

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
14 Wed October 2026 0.344.57 0.38
13 Tue October 2026 0.394.57 0.35
12 Mon October 2026 0.384.57 0.35

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
14 Wed October 2026 0.463.90 0.36
13 Tue October 2026 0.543.72 0.36
12 Mon October 2026 0.524.32 0.35

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
14 Wed October 2026 0.672.94 0.54
13 Tue October 2026 0.772.94 0.56
12 Mon October 2026 0.723.47 0.53

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
14 Wed October 2026 0.952.35 0.79
13 Tue October 2026 1.072.26 0.85
12 Mon October 2026 1.002.89 0.85

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
14 Wed October 2026 1.351.80 0.8
13 Tue October 2026 1.501.69 0.88
12 Mon October 2026 1.382.16 0.84

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
14 Wed October 2026 1.851.28 0.54
13 Tue October 2026 2.041.22 0.87
12 Mon October 2026 1.841.64 0.77

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
14 Wed October 2026 2.490.91 1.38
13 Tue October 2026 2.680.88 1.56
12 Mon October 2026 2.351.24 1.79

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
14 Wed October 2026 5.490.22 3.77
13 Tue October 2026 5.490.22 3.77
12 Mon October 2026 5.490.35 2.97

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
14 Wed October 2026 7.000.17 140
Back to top | Use Dark Theme