Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.83 and 85.6

Daily Target 183.45
Daily Target 284.2
Daily Target 385.223333333333
Daily Target 485.97
Daily Target 586.99

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 25 June 2026 84.94 (-0.89%) 85.90 84.48 - 86.25 0.9228 times
Wed 24 June 2026 85.70 (0.52%) 85.26 84.00 - 86.76 1.4861 times
Tue 23 June 2026 85.26 (-3.32%) 88.00 84.07 - 88.17 2.0246 times
Mon 22 June 2026 88.19 (-0.26%) 88.85 87.76 - 89.10 0.7043 times
Fri 19 June 2026 88.42 (-0.12%) 88.50 88.08 - 89.25 0.839 times
Thu 18 June 2026 88.53 (0.6%) 88.09 87.92 - 89.17 0.5727 times
Wed 17 June 2026 88.00 (-0.1%) 88.15 87.46 - 88.75 0.6262 times
Tue 16 June 2026 88.09 (-0.43%) 88.47 87.09 - 88.85 0.9357 times
Mon 15 June 2026 88.47 (-2.71%) 91.96 88.20 - 91.97 1.1739 times
Fri 12 June 2026 90.93 (2.78%) 90.00 89.62 - 91.30 0.7147 times
Thu 11 June 2026 88.47 (0.02%) 87.86 87.45 - 88.99 0.821 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 81.92 and 87.02

Weekly Target 180.91
Weekly Target 282.93
Weekly Target 386.013333333333
Weekly Target 488.03
Weekly Target 591.11

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 0.978 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.7895 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 0.9713 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.2845 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.8271 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.5759 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.0241 times
Fri 08 May 2026 88.80 (-1.74%) 91.00 87.96 - 91.71 0.6112 times
Thu 30 April 2026 90.37 (1.21%) 90.25 89.75 - 92.77 0.911 times
Fri 24 April 2026 89.29 (-0.55%) 89.90 86.63 - 90.17 1.0275 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.0234 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 77.73 and 91.22

Monthly Target 175.32
Monthly Target 280.13
Monthly Target 388.81
Monthly Target 493.62
Monthly Target 5102.3

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 25 June 2026 84.94 (-3.47%) 89.10 84.00 - 97.49 1.3014 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.7871 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1529 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9032 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2158 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2026 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 0.978 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7395 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7044 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0151 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6329 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 86.5
12 day DMA 87.79
20 day DMA 89.62
35 day DMA 89.64
50 day DMA 89.49
100 day DMA 85.11
150 day DMA 82.92
200 day DMA 81.13

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.286.8387.39
12 day EMA87.6588.1488.58
20 day EMA88.4388.889.13
35 day EMA88.778989.19
50 day EMA88.7488.8989.02

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.587.2287.68
12 day SMA87.7988.2188.54
20 day SMA89.6289.9990.24
35 day SMA89.6489.7689.85
50 day SMA89.4989.5189.49
100 day SMA85.1185.0885.01
150 day SMA82.9282.8682.8
200 day SMA81.1381.0780.99

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 86.08 84.50 83.89 to 86.90 0.78 times
23 Tue 85.29 87.72 84.02 to 88.02 0.96 times
22 Mon 88.14 89.30 87.77 to 89.38 1.03 times
19 Fri 88.62 88.13 88.13 to 89.29 1.11 times
18 Thu 88.75 87.50 87.50 to 89.35 1.12 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 86.48 85.50 84.31 to 87.29 2.21 times
23 Tue 85.99 88.53 84.56 to 88.53 1.15 times
22 Mon 88.71 89.54 88.31 to 89.80 0.85 times
19 Fri 89.15 88.86 88.70 to 89.78 0.41 times
18 Thu 89.29 89.20 88.66 to 89.80 0.38 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 86.56 85.95 84.70 to 87.71 1.2 times
23 Tue 85.89 87.76 84.73 to 88.01 1.16 times
22 Mon 88.85 89.03 88.31 to 89.80 0.92 times
19 Fri 89.29 89.41 89.00 to 89.80 0.88 times
18 Thu 89.43 89.80 88.85 to 89.80 0.85 times

Option chain for Nmdc NMDC 30 Tue June 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
24 Wed June 2026 0.0325.00 0.01
23 Tue June 2026 0.0321.99 0.02
22 Mon June 2026 0.0721.99 0.02
19 Fri June 2026 0.0721.67 0.02

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
24 Wed June 2026 0.0218.03 0.11
23 Tue June 2026 0.0418.03 0.09
22 Mon June 2026 0.0518.03 0.07
19 Fri June 2026 0.1012.93 0.06

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
24 Wed June 2026 0.0217.00 0.02
23 Tue June 2026 0.0517.00 0.02
22 Mon June 2026 0.0617.00 0.01
19 Fri June 2026 0.1116.67 0.01

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
24 Wed June 2026 0.0315.83 0.03
23 Tue June 2026 0.0515.83 0.03
22 Mon June 2026 0.0615.83 0.03
19 Fri June 2026 0.1213.68 0.03

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
24 Wed June 2026 0.0114.82 0.02
23 Tue June 2026 0.0414.82 0.02
22 Mon June 2026 0.0814.82 0.01
19 Fri June 2026 0.1212.73 0.03

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
24 Wed June 2026 0.048.99 0.03
23 Tue June 2026 0.078.99 0.03
22 Mon June 2026 0.098.99 0.03
19 Fri June 2026 0.158.99 0.02

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
24 Wed June 2026 0.0213.49 0.06
23 Tue June 2026 0.0614.63 0.06
22 Mon June 2026 0.1011.81 0.06
19 Fri June 2026 0.1711.50 0.07

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
24 Wed June 2026 0.0210.16 0.04
23 Tue June 2026 0.0610.16 0.04
22 Mon June 2026 0.1110.16 0.04
19 Fri June 2026 0.1910.16 0.04

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
24 Wed June 2026 0.0511.50 0.35
23 Tue June 2026 0.0912.89 0.34
22 Mon June 2026 0.139.94 0.37
19 Fri June 2026 0.229.73 0.43

Nmdc NMDC Option strike: 97.00

Date CE PE PCR
24 Wed June 2026 0.0412.15 0.4
23 Tue June 2026 0.1012.60 0.32
22 Mon June 2026 0.159.10 0.29
19 Fri June 2026 0.278.85 0.28

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
24 Wed June 2026 0.0610.50 0.35
23 Tue June 2026 0.1110.50 0.3
22 Mon June 2026 0.186.90 0.24
19 Fri June 2026 0.337.85 0.21

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
24 Wed June 2026 0.078.61 0.25
23 Tue June 2026 0.1110.70 0.22
22 Mon June 2026 0.226.80 0.19
19 Fri June 2026 0.406.85 0.18

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
24 Wed June 2026 0.089.00 0.32
23 Tue June 2026 0.149.00 0.31
22 Mon June 2026 0.285.22 0.31
19 Fri June 2026 0.495.90 0.29

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
24 Wed June 2026 0.116.40 0.28
23 Tue June 2026 0.167.75 0.34
22 Mon June 2026 0.364.27 0.37
19 Fri June 2026 0.605.25 0.38

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
24 Wed June 2026 0.155.61 0.3
23 Tue June 2026 0.206.94 0.3
22 Mon June 2026 0.484.24 0.34
19 Fri June 2026 0.764.45 0.38

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
24 Wed June 2026 0.215.13 0.26
23 Tue June 2026 0.285.98 0.27
22 Mon June 2026 0.653.50 0.38
19 Fri June 2026 0.993.32 0.46

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
24 Wed June 2026 0.293.95 0.39
23 Tue June 2026 0.355.06 0.35
22 Mon June 2026 0.892.64 0.32
19 Fri June 2026 1.292.61 0.34

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
24 Wed June 2026 0.403.38 0.6
23 Tue June 2026 0.474.17 0.56
22 Mon June 2026 1.221.96 0.57
19 Fri June 2026 1.641.99 0.72

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
24 Wed June 2026 0.592.57 0.33
23 Tue June 2026 0.633.24 0.33
22 Mon June 2026 1.661.42 0.55
19 Fri June 2026 2.131.44 0.59

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
24 Wed June 2026 0.891.79 0.79
23 Tue June 2026 0.892.64 0.78
22 Mon June 2026 2.221.00 1.49
19 Fri June 2026 2.651.06 1.55

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
24 Wed June 2026 1.301.24 0.59
23 Tue June 2026 1.191.99 0.49
22 Mon June 2026 2.860.70 4.33
19 Fri June 2026 3.460.71 6.96

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
24 Wed June 2026 1.870.81 2.27
23 Tue June 2026 1.671.41 1.77
22 Mon June 2026 3.690.47 3.45
19 Fri June 2026 4.270.48 3.55

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
24 Wed June 2026 2.550.52 1.03
23 Tue June 2026 2.231.01 1.61
22 Mon June 2026 5.450.32 6.79
19 Fri June 2026 4.900.35 6.89

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
24 Wed June 2026 3.360.33 3.51
23 Tue June 2026 2.210.65 12
22 Mon June 2026 5.950.22 9.2
19 Fri June 2026 5.950.26 9.4

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
24 Wed June 2026 4.640.23 37.7
23 Tue June 2026 3.930.46 18.65
22 Mon June 2026 6.160.18 21.06
19 Fri June 2026 8.860.18 23.31

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
24 Wed June 2026 4.550.15 6.88
23 Tue June 2026 4.550.30 12.5
22 Mon June 2026 7.310.13 8.33
19 Fri June 2026 8.210.18 14.75

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
24 Wed June 2026 6.180.12 7.02
23 Tue June 2026 5.480.21 6.78
22 Mon June 2026 8.840.10 4.66
19 Fri June 2026 9.190.12 4.73

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
24 Wed June 2026 8.550.04 23.4
23 Tue June 2026 10.870.09 18
22 Mon June 2026 10.870.04 20.2
19 Fri June 2026 10.870.04 20.6

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
24 Wed June 2026 9.000.01 1.69
23 Tue June 2026 9.000.02 2.54
22 Mon June 2026 12.280.04 2.85
19 Fri June 2026 12.280.04 2.85

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
24 Wed June 2026 15.000.05 0.33
23 Tue June 2026 15.000.05 0.33
22 Mon June 2026 15.000.05 0.33
19 Fri June 2026 15.000.05 0.33

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
24 Wed June 2026 12.050.01 0.68
23 Tue June 2026 11.120.05 0.72
22 Mon June 2026 14.970.03 0.66
19 Fri June 2026 14.880.03 0.34
Back to top | Use Dark Theme