Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 85.58 and 87.67
| Daily Target 1 | 85.07 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 87.156666666667 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 89.25 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.7692 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.7006 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6924 times | Thu 07 May 2026 | 90.14 (1.08%) | 89.70 | 89.14 - 90.89 | 1.0453 times | Wed 06 May 2026 | 89.18 (0.39%) | 90.00 | 88.50 - 90.85 | 0.7814 times | Tue 05 May 2026 | 88.83 (-0.29%) | 89.00 | 87.96 - 89.64 | 0.66 times | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 1.055 times | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 1.2801 times | Wed 29 April 2026 | 91.73 (0.91%) | 91.50 | 89.93 - 92.77 | 1.4477 times | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 1.5682 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 2.0149 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.46 and 87.55
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.62 (-2.45%) | 88.01 | 86.38 - 88.47 | 0.2674 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7703 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1482 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2951 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2898 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3463 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7259 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0276 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1407 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9888 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.0409 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.84 and 89.17
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 88.236666666667 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.62 (-4.15%) | 91.00 | 86.38 - 91.71 | 0.2436 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3165 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0314 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3883 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3732 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1167 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8444 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8043 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1591 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7226 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3084 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 89.35 |
| 20 day DMA | 88.77 |
| 35 day DMA | 84.79 |
| 50 day DMA | 83.31 |
| 100 day DMA | 82.3 |
| 150 day DMA | 80.02 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.52 | 89.38 |
| 12 day EMA | 88.35 | 88.67 | 89.01 |
| 20 day EMA | 87.62 | 87.73 | 87.83 |
| 35 day EMA | 85.9 | 85.86 | 85.81 |
| 50 day EMA | 83.48 | 83.35 | 83.21 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.75 | 89.21 |
| 12 day SMA | 89.35 | 89.4 | 89.55 |
| 20 day SMA | 88.77 | 88.69 | 88.57 |
| 35 day SMA | 84.79 | 84.58 | 84.31 |
| 50 day SMA | 83.31 | 83.16 | 83.02 |
| 100 day SMA | 82.3 | 82.19 | 82.06 |
| 150 day SMA | 80.02 | 79.94 | 79.87 |
| 200 day SMA | 78.23 | 78.14 | 78.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 86.86 | 87.36 | 86.67 to 88.70 | 0.99 times |
| 11 Mon | 87.14 | 88.40 | 86.80 to 88.40 | 1 times |
| 08 Fri | 89.08 | 90.04 | 88.95 to 90.72 | 1 times |
| 07 Thu | 90.65 | 90.29 | 89.63 to 91.43 | 1 times |
| 06 Wed | 89.82 | 90.70 | 88.81 to 91.14 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 87.47 | 87.68 | 87.23 to 89.24 | 1.12 times |
| 11 Mon | 87.62 | 88.64 | 87.50 to 88.77 | 1.04 times |
| 08 Fri | 89.64 | 90.93 | 89.60 to 91.39 | 0.98 times |
| 07 Thu | 91.24 | 90.48 | 90.40 to 91.90 | 0.94 times |
| 06 Wed | 90.41 | 91.00 | 89.50 to 91.74 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 87.85 | 88.30 | 87.85 to 89.61 | 1.59 times |
| 11 Mon | 88.15 | 88.95 | 87.89 to 89.20 | 1.42 times |
| 08 Fri | 90.26 | 91.40 | 90.10 to 91.52 | 0.92 times |
| 07 Thu | 91.52 | 90.99 | 90.99 to 92.34 | 0.54 times |
| 06 Wed | 90.32 | 90.20 | 90.20 to 90.32 | 0.54 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.13 | 13.70 | 0.07 |
| 11 Mon May 2026 | 0.13 | 13.70 | 0.08 |
| 08 Fri May 2026 | 0.17 | 13.70 | 0.08 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 10.28 | 0.07 |
| 11 Mon May 2026 | 0.14 | 10.28 | 0.05 |
| 08 Fri May 2026 | 0.23 | 10.28 | 0.05 |
| 07 Thu May 2026 | 0.26 | 10.28 | 0.03 |
| 06 Wed May 2026 | 0.25 | 10.28 | 0.04 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.20 | 13.02 | 0.04 |
| 11 Mon May 2026 | 0.19 | 13.02 | 0.04 |
| 08 Fri May 2026 | 0.32 | 11.05 | 0.04 |
| 07 Thu May 2026 | 0.40 | 9.65 | 0.04 |
| 06 Wed May 2026 | 0.38 | 10.62 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 8.70 | 0.11 |
| 11 Mon May 2026 | 0.26 | 8.70 | 0.11 |
| 08 Fri May 2026 | 0.45 | 8.70 | 0.11 |
| 07 Thu May 2026 | 0.63 | 8.81 | 0.1 |
| 06 Wed May 2026 | 0.56 | 8.81 | 0.1 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 7.32 | 0.01 |
| 11 Mon May 2026 | 0.32 | 7.32 | 0.01 |
| 08 Fri May 2026 | 0.54 | 7.32 | 0.01 |
| 07 Thu May 2026 | 0.74 | 7.32 | 0.01 |
| 06 Wed May 2026 | 0.74 | 7.32 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 5.50 | 0.02 |
| 11 Mon May 2026 | 0.37 | 5.50 | 0.02 |
| 08 Fri May 2026 | 0.65 | 5.50 | 0.02 |
| 07 Thu May 2026 | 0.91 | 5.50 | 0.02 |
| 06 Wed May 2026 | 0.86 | 5.50 | 0.02 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.43 | 8.45 | 0.12 |
| 11 Mon May 2026 | 0.46 | 8.39 | 0.12 |
| 08 Fri May 2026 | 0.80 | 6.58 | 0.12 |
| 07 Thu May 2026 | 1.15 | 5.42 | 0.11 |
| 06 Wed May 2026 | 1.04 | 6.06 | 0.12 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.52 | 5.71 | 0.12 |
| 11 Mon May 2026 | 0.56 | 5.71 | 0.12 |
| 08 Fri May 2026 | 0.99 | 5.71 | 0.11 |
| 07 Thu May 2026 | 1.42 | 5.71 | 0.12 |
| 06 Wed May 2026 | 1.23 | 5.71 | 0.1 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.63 | 3.86 | 0.36 |
| 11 Mon May 2026 | 0.69 | 3.86 | 0.42 |
| 08 Fri May 2026 | 1.22 | 3.86 | 0.38 |
| 07 Thu May 2026 | 1.70 | 3.86 | 0.38 |
| 06 Wed May 2026 | 1.54 | 5.17 | 0.25 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.79 | 5.53 | 0.34 |
| 11 Mon May 2026 | 0.85 | 5.53 | 0.33 |
| 08 Fri May 2026 | 1.50 | 4.29 | 0.35 |
| 07 Thu May 2026 | 2.07 | 3.34 | 0.37 |
| 06 Wed May 2026 | 1.86 | 4.36 | 0.29 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.97 | 4.99 | 0.35 |
| 11 Mon May 2026 | 1.05 | 4.81 | 0.35 |
| 08 Fri May 2026 | 1.81 | 3.59 | 0.41 |
| 07 Thu May 2026 | 2.51 | 2.79 | 0.43 |
| 06 Wed May 2026 | 2.26 | 3.30 | 0.39 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.21 | 4.23 | 0.3 |
| 11 Mon May 2026 | 1.31 | 4.06 | 0.33 |
| 08 Fri May 2026 | 2.23 | 3.03 | 0.35 |
| 07 Thu May 2026 | 3.00 | 2.25 | 0.4 |
| 06 Wed May 2026 | 2.70 | 2.77 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.49 | 3.51 | 0.6 |
| 11 Mon May 2026 | 1.65 | 3.37 | 0.53 |
| 08 Fri May 2026 | 2.66 | 2.46 | 0.86 |
| 07 Thu May 2026 | 3.56 | 1.84 | 1.04 |
| 06 Wed May 2026 | 3.22 | 2.28 | 0.59 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.86 | 2.87 | 0.39 |
| 11 Mon May 2026 | 2.00 | 2.90 | 0.55 |
| 08 Fri May 2026 | 3.18 | 2.00 | 0.56 |
| 07 Thu May 2026 | 4.13 | 1.46 | 0.79 |
| 06 Wed May 2026 | 3.76 | 1.86 | 0.54 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.26 | 2.30 | 0.93 |
| 11 Mon May 2026 | 2.45 | 2.27 | 1.12 |
| 08 Fri May 2026 | 3.72 | 1.58 | 2.16 |
| 07 Thu May 2026 | 4.84 | 1.15 | 2.04 |
| 06 Wed May 2026 | 4.41 | 1.51 | 1.6 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.77 | 1.81 | 3.08 |
| 11 Mon May 2026 | 2.96 | 1.86 | 7.1 |
| 08 Fri May 2026 | 4.82 | 1.25 | 6.85 |
| 07 Thu May 2026 | 6.10 | 0.91 | 7.47 |
| 06 Wed May 2026 | 5.17 | 1.21 | 7.65 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.35 | 1.38 | 2.83 |
| 11 Mon May 2026 | 3.52 | 1.44 | 3.51 |
| 08 Fri May 2026 | 5.20 | 0.98 | 3.23 |
| 07 Thu May 2026 | 6.42 | 0.70 | 3.37 |
| 06 Wed May 2026 | 5.89 | 0.94 | 2.6 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.00 | 1.05 | 4 |
| 11 Mon May 2026 | 4.22 | 1.07 | 4.73 |
| 08 Fri May 2026 | 6.19 | 0.73 | 5.21 |
| 07 Thu May 2026 | 6.73 | 0.55 | 5.82 |
| 06 Wed May 2026 | 6.73 | 0.70 | 6.53 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.95 | 0.80 | 23.54 |
| 11 Mon May 2026 | 6.95 | 0.83 | 23.21 |
| 08 Fri May 2026 | 6.95 | 0.58 | 22.46 |
| 07 Thu May 2026 | 10.23 | 0.42 | 20.04 |
| 06 Wed May 2026 | 10.23 | 0.59 | 20 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.76 | 0.58 | 5.96 |
| 11 Mon May 2026 | 10.76 | 0.63 | 5.7 |
| 08 Fri May 2026 | 10.76 | 0.41 | 5.11 |
| 07 Thu May 2026 | 10.76 | 0.32 | 4.44 |
| 06 Wed May 2026 | 10.76 | 0.45 | 6.15 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.22 | 0.33 | 4.01 |
| 11 Mon May 2026 | 7.42 | 0.32 | 4.25 |
| 08 Fri May 2026 | 9.87 | 0.24 | 3.88 |
| 07 Thu May 2026 | 11.04 | 0.20 | 3.79 |
| 06 Wed May 2026 | 10.20 | 0.26 | 3.99 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.65 | 0.18 | 4.23 |
| 11 Mon May 2026 | 13.65 | 0.18 | 4.37 |
| 08 Fri May 2026 | 13.65 | 0.16 | 4.03 |
| 07 Thu May 2026 | 13.65 | 0.14 | 3.77 |
| 06 Wed May 2026 | 13.65 | 0.17 | 3.47 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.00 | 0.12 | 20.67 |
| 11 Mon May 2026 | 11.00 | 0.10 | 24.33 |
| 08 Fri May 2026 | 13.51 | 0.10 | 18.25 |
| 07 Thu May 2026 | 13.51 | 0.10 | 18.5 |
| 06 Wed May 2026 | 13.51 | 0.15 | 19.5 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.35 | 0.12 | 2.33 |
| 11 Mon May 2026 | 14.35 | 0.07 | 2.29 |
| 08 Fri May 2026 | 14.35 | 0.10 | 2.5 |
| 07 Thu May 2026 | 14.35 | 0.09 | 2.5 |
| 06 Wed May 2026 | 14.35 | 0.10 | 3.75 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.30 | 0.28 | 0.13 |
| 11 Mon May 2026 | 19.30 | 0.28 | 0.13 |
| 08 Fri May 2026 | 19.30 | 0.28 | 0.13 |
| 07 Thu May 2026 | 19.30 | 0.28 | 0.13 |
| 06 Wed May 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.57 | 0.05 | 3.27 |
| 11 Mon May 2026 | 21.57 | 0.09 | 3.27 |
| 08 Fri May 2026 | 21.57 | 0.06 | 3.13 |
| 07 Thu May 2026 | 21.57 | 0.06 | 3.13 |
| 06 Wed May 2026 | 21.57 | 0.06 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.