Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.26 and 85.26
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.043333333333 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.04 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.89 (-0.12%) | 84.99 | 84.62 - 85.62 | 0.7559 times | Tue 14 July 2026 | 84.99 (1.02%) | 84.00 | 83.82 - 85.95 | 1.5557 times | Mon 13 July 2026 | 84.13 (-0.93%) | 84.01 | 83.31 - 84.30 | 1.4573 times | Fri 10 July 2026 | 84.92 (0.59%) | 85.00 | 84.61 - 86.05 | 0.8903 times | Thu 09 July 2026 | 84.42 (0.81%) | 84.00 | 83.00 - 84.79 | 0.7077 times | Wed 08 July 2026 | 83.74 (-0.72%) | 83.50 | 83.19 - 85.00 | 0.7555 times | Tue 07 July 2026 | 84.35 (-0.85%) | 84.91 | 83.88 - 84.91 | 0.9902 times | Mon 06 July 2026 | 85.07 (-0.39%) | 85.73 | 84.35 - 85.73 | 1.1206 times | Fri 03 July 2026 | 85.40 (-0.2%) | 86.52 | 85.30 - 86.93 | 0.8766 times | Thu 02 July 2026 | 85.57 (1.51%) | 85.29 | 85.02 - 86.55 | 0.8904 times | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 1.6128 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.1 and 86.74
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.89 (-0.04%) | 84.01 | 83.31 - 85.95 | 0.4841 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.5734 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.12 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.0269 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.829 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0198 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3986 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8684 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6046 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0752 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6417 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.98 and 85.91
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.89 (-0.32%) | 85.16 | 83.00 - 86.93 | 0.3865 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5444 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8266 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2108 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9486 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2768 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2629 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0271 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7766 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7397 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.066 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 84.75 |
| 20 day DMA | 85.57 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.35 |
| 100 day DMA | 85.31 |
| 150 day DMA | 83.79 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 84.65 | 84.48 |
| 12 day EMA | 85.04 | 85.07 | 85.09 |
| 20 day EMA | 85.77 | 85.86 | 85.95 |
| 35 day EMA | 86.84 | 86.95 | 87.07 |
| 50 day EMA | 88.17 | 88.3 | 88.43 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 84.44 | 84.31 |
| 12 day SMA | 84.75 | 84.79 | 84.79 |
| 20 day SMA | 85.57 | 85.73 | 85.91 |
| 35 day SMA | 87.94 | 88.09 | 88.17 |
| 50 day SMA | 88.35 | 88.44 | 88.54 |
| 100 day SMA | 85.31 | 85.25 | 85.25 |
| 150 day SMA | 83.79 | 83.73 | 83.68 |
| 200 day SMA | 81.75 | 81.7 | 81.66 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 85.22 | 84.77 | 84.56 to 86.05 | 1 times |
| 13 Mon | 84.55 | 84.40 | 83.41 to 84.65 | 1.01 times |
| 10 Fri | 85.14 | 85.35 | 84.65 to 86.40 | 1 times |
| 09 Thu | 84.59 | 84.44 | 83.80 to 84.92 | 0.99 times |
| 08 Wed | 83.81 | 83.00 | 83.00 to 85.29 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 85.13 | 85.00 | 84.44 to 85.90 | 1.18 times |
| 13 Mon | 84.36 | 84.15 | 83.40 to 84.50 | 1.14 times |
| 10 Fri | 85.13 | 85.00 | 85.00 to 86.35 | 0.92 times |
| 09 Thu | 84.52 | 84.01 | 83.91 to 84.70 | 0.87 times |
| 08 Wed | 83.86 | 84.52 | 83.22 to 85.26 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 85.15 | 85.11 | 84.77 to 85.60 | 1.25 times |
| 13 Mon | 84.48 | 84.20 | 83.50 to 84.48 | 1.2 times |
| 10 Fri | 85.29 | 85.60 | 85.00 to 86.20 | 0.94 times |
| 09 Thu | 84.64 | 84.46 | 84.05 to 84.70 | 0.83 times |
| 08 Wed | 84.15 | 84.40 | 83.70 to 85.10 | 0.77 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.02 | 24.00 | 0.17 |
| 13 Mon July 2026 | 0.02 | 24.00 | 0.09 |
| 10 Fri July 2026 | 0.02 | 24.00 | 0.09 |
| 09 Thu July 2026 | 0.07 | 24.00 | 0.08 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.06 | 19.79 | 0.48 |
| 13 Mon July 2026 | 0.06 | 19.79 | 0.48 |
| 10 Fri July 2026 | 0.06 | 19.79 | 0.48 |
| 09 Thu July 2026 | 0.06 | 19.79 | 0.48 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.08 | 19.76 | 0 |
| 13 Mon July 2026 | 0.06 | 19.92 | 0.01 |
| 10 Fri July 2026 | 0.08 | 19.92 | 0.01 |
| 09 Thu July 2026 | 0.07 | 19.92 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.05 | 13.88 | 0.01 |
| 13 Mon July 2026 | 0.05 | 13.88 | 0.01 |
| 10 Fri July 2026 | 0.05 | 13.88 | 0.01 |
| 09 Thu July 2026 | 0.09 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.07 | 13.51 | 0.04 |
| 13 Mon July 2026 | 0.07 | 13.51 | 0.04 |
| 10 Fri July 2026 | 0.07 | 13.51 | 0.04 |
| 09 Thu July 2026 | 0.07 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 13.00 | 0.11 |
| 13 Mon July 2026 | 0.15 | 13.00 | 0.11 |
| 10 Fri July 2026 | 0.15 | 13.00 | 0.11 |
| 09 Thu July 2026 | 0.15 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.11 | 14.98 | 0.05 |
| 13 Mon July 2026 | 0.09 | 16.52 | 0.04 |
| 10 Fri July 2026 | 0.12 | 14.80 | 0.04 |
| 09 Thu July 2026 | 0.11 | 15.50 | 0.04 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 13.90 | 0.03 |
| 13 Mon July 2026 | 0.15 | 9.69 | 0.03 |
| 10 Fri July 2026 | 0.15 | 9.69 | 0.03 |
| 09 Thu July 2026 | 0.11 | 9.69 | 0.03 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 12.51 | 0.03 |
| 13 Mon July 2026 | 0.11 | 12.51 | 0.03 |
| 10 Fri July 2026 | 0.12 | 12.51 | 0.03 |
| 09 Thu July 2026 | 0.12 | 12.51 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 12.02 | 0.07 |
| 13 Mon July 2026 | 0.15 | 12.02 | 0.07 |
| 10 Fri July 2026 | 0.16 | 12.02 | 0.06 |
| 09 Thu July 2026 | 0.17 | 12.02 | 0.06 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.17 | 9.70 | 0.13 |
| 13 Mon July 2026 | 0.17 | 10.68 | 0.12 |
| 10 Fri July 2026 | 0.20 | 11.25 | 0.12 |
| 09 Thu July 2026 | 0.19 | 11.25 | 0.12 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 10.16 | 0.1 |
| 13 Mon July 2026 | 0.18 | 10.16 | 0.1 |
| 10 Fri July 2026 | 0.24 | 10.15 | 0.09 |
| 09 Thu July 2026 | 0.22 | 10.15 | 0.1 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.23 | 8.25 | 0.16 |
| 13 Mon July 2026 | 0.23 | 8.25 | 0.15 |
| 10 Fri July 2026 | 0.28 | 8.25 | 0.14 |
| 09 Thu July 2026 | 0.28 | 8.25 | 0.17 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.28 | 6.81 | 0.13 |
| 13 Mon July 2026 | 0.29 | 7.69 | 0.1 |
| 10 Fri July 2026 | 0.34 | 7.69 | 0.07 |
| 09 Thu July 2026 | 0.34 | 7.69 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.34 | 6.72 | 0.1 |
| 13 Mon July 2026 | 0.36 | 6.72 | 0.09 |
| 10 Fri July 2026 | 0.44 | 6.20 | 0.07 |
| 09 Thu July 2026 | 0.42 | 7.00 | 0.07 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 5.10 | 0.2 |
| 13 Mon July 2026 | 0.46 | 5.82 | 0.21 |
| 10 Fri July 2026 | 0.57 | 5.38 | 0.21 |
| 09 Thu July 2026 | 0.54 | 5.88 | 0.25 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.62 | 5.06 | 0.54 |
| 13 Mon July 2026 | 0.60 | 5.06 | 0.49 |
| 10 Fri July 2026 | 0.75 | 5.06 | 0.46 |
| 09 Thu July 2026 | 0.70 | 5.06 | 0.47 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.84 | 4.15 | 0.36 |
| 13 Mon July 2026 | 0.79 | 4.15 | 0.38 |
| 10 Fri July 2026 | 0.96 | 3.73 | 0.37 |
| 09 Thu July 2026 | 0.90 | 4.23 | 0.33 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.12 | 2.78 | 0.53 |
| 13 Mon July 2026 | 1.03 | 3.39 | 0.49 |
| 10 Fri July 2026 | 1.26 | 3.03 | 0.51 |
| 09 Thu July 2026 | 1.18 | 4.13 | 0.59 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.51 | 2.19 | 0.68 |
| 13 Mon July 2026 | 1.34 | 2.72 | 0.65 |
| 10 Fri July 2026 | 1.64 | 2.42 | 0.67 |
| 09 Thu July 2026 | 1.52 | 2.86 | 0.71 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.99 | 1.68 | 0.95 |
| 13 Mon July 2026 | 1.75 | 2.16 | 0.93 |
| 10 Fri July 2026 | 2.10 | 1.88 | 1.04 |
| 09 Thu July 2026 | 1.94 | 2.32 | 1.01 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.55 | 1.25 | 3.24 |
| 13 Mon July 2026 | 2.26 | 1.68 | 2.8 |
| 10 Fri July 2026 | 2.66 | 1.44 | 4.02 |
| 09 Thu July 2026 | 2.44 | 1.82 | 3.29 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.24 | 0.96 | 2.56 |
| 13 Mon July 2026 | 2.85 | 1.27 | 2.12 |
| 10 Fri July 2026 | 3.33 | 1.09 | 3.31 |
| 09 Thu July 2026 | 3.06 | 1.42 | 3.15 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.20 | 0.70 | 8.4 |
| 13 Mon July 2026 | 3.53 | 0.97 | 8.58 |
| 10 Fri July 2026 | 4.06 | 0.83 | 10.49 |
| 09 Thu July 2026 | 3.73 | 1.07 | 10.67 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.32 | 0.52 | 29.23 |
| 13 Mon July 2026 | 4.32 | 0.71 | 29.54 |
| 10 Fri July 2026 | 4.82 | 0.62 | 30.15 |
| 09 Thu July 2026 | 4.49 | 0.82 | 20.47 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.65 | 0.37 | 3.1 |
| 13 Mon July 2026 | 5.10 | 0.53 | 3.1 |
| 10 Fri July 2026 | 5.68 | 0.46 | 3.18 |
| 09 Thu July 2026 | 5.27 | 0.62 | 3.41 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.35 | 0.26 | 15.71 |
| 13 Mon July 2026 | 5.99 | 0.40 | 17.14 |
| 10 Fri July 2026 | 6.52 | 0.34 | 16.43 |
| 09 Thu July 2026 | 6.12 | 0.47 | 45.33 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.50 | 0.19 | 32.86 |
| 13 Mon July 2026 | 7.50 | 0.29 | 34.57 |
| 10 Fri July 2026 | 7.50 | 0.25 | 34.14 |
| 09 Thu July 2026 | 6.94 | 0.35 | 38.5 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.41 | 0.14 | 26.67 |
| 13 Mon July 2026 | 8.41 | 0.22 | 27.67 |
| 10 Fri July 2026 | 8.41 | 0.20 | 28.67 |
| 09 Thu July 2026 | 7.75 | 0.27 | 45 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.34 | 0.05 | 1.08 |
| 13 Mon July 2026 | 10.34 | 0.13 | 1.11 |
| 10 Fri July 2026 | 10.34 | 0.13 | 1.14 |
| 09 Thu July 2026 | 10.34 | 0.13 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.