Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 83.48 and 85.97
| Daily Target 1 | 81.49 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 86.47 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.9691 times | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.9009 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.5361 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 2.0169 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0485 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0447 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7757 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9921 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8369 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.879 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.3533 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 81.23 and 88.21
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 82.486666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.44 (8.15%) | 78.68 | 78.02 - 85.00 | 0.9359 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.607 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8593 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9539 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8269 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8705 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9724 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7518 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.385 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.8372 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.4362 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 80.03 and 89.42
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.44 (10.71%) | 78.56 | 75.61 - 85.00 | 0.3818 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0176 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3697 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3548 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1018 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8332 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7935 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1436 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.713 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2909 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9432 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 79.14 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.51 |
| 50 day DMA | 80.53 |
| 100 day DMA | 79.46 |
| 150 day DMA | 78.15 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 80.87 | 79.85 |
| 12 day EMA | 80.32 | 79.57 | 78.96 |
| 20 day EMA | 79.83 | 79.35 | 78.98 |
| 35 day EMA | 79.95 | 79.69 | 79.5 |
| 50 day EMA | 80.51 | 80.35 | 80.25 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 80.46 | 79.13 |
| 12 day SMA | 79.14 | 78.6 | 78.32 |
| 20 day SMA | 79.14 | 78.87 | 78.72 |
| 35 day SMA | 79.51 | 79.37 | 79.42 |
| 50 day SMA | 80.53 | 80.36 | 80.27 |
| 100 day SMA | 79.46 | 79.39 | 79.32 |
| 150 day SMA | 78.15 | 78.05 | 77.95 |
| 200 day SMA | 76.14 | 76.06 | 75.99 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 84.96 | 83.10 | 82.81 to 85.44 | 1 times |
| 08 Wed | 83.36 | 84.00 | 82.78 to 84.37 | 1 times |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 1 times |
| 06 Mon | 81.80 | 79.28 | 78.44 to 82.65 | 1 times |
| 02 Thu | 78.67 | 78.31 | 75.74 to 79.04 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 85.29 | 83.60 | 83.57 to 85.86 | 1.41 times |
| 08 Wed | 83.86 | 84.44 | 83.25 to 84.50 | 1.15 times |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.83 times |
| 06 Mon | 82.32 | 79.60 | 79.00 to 82.85 | 0.81 times |
| 02 Thu | 79.09 | 78.81 | 76.32 to 79.47 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 85.90 | 84.29 | 84.29 to 86.20 | 1.6 times |
| 08 Wed | 84.29 | 84.07 | 83.77 to 84.99 | 1.31 times |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 0.86 times |
| 06 Mon | 82.72 | 80.00 | 79.75 to 83.20 | 0.66 times |
| 02 Thu | 79.27 | 79.02 | 76.90 to 79.54 | 0.57 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.27 | 10.70 | 0.07 |
| 08 Wed April 2026 | 0.18 | 10.70 | 0.08 |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
| 06 Mon April 2026 | 0.28 | 15.38 | 0.11 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.78 | 5.76 | 0.06 |
| 08 Wed April 2026 | 0.51 | 7.04 | 0.1 |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
| 06 Mon April 2026 | 0.63 | 8.69 | 0.12 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.25 | 4.20 | 0.41 |
| 08 Wed April 2026 | 0.84 | 5.26 | 0.44 |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
| 06 Mon April 2026 | 0.94 | 7.10 | 0.47 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.55 | 4.75 | 0 |
| 08 Wed April 2026 | 1.08 | 4.75 | 0.01 |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
| 06 Mon April 2026 | 1.13 | 8.90 | 0 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.96 | 2.94 | 0.04 |
| 08 Wed April 2026 | 1.39 | 3.95 | 0.01 |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
| 06 Mon April 2026 | 1.41 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.41 | 2.41 | 0.23 |
| 08 Wed April 2026 | 1.73 | 3.34 | 0.11 |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
| 06 Mon April 2026 | 1.71 | 4.80 | 0.11 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.97 | 2.02 | 0.72 |
| 08 Wed April 2026 | 2.17 | 2.73 | 0.18 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.57 | 1.62 | 1.55 |
| 08 Wed April 2026 | 2.67 | 2.28 | 1.05 |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
| 06 Mon April 2026 | 2.50 | 3.59 | 0.41 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.29 | 1.31 | 0.55 |
| 08 Wed April 2026 | 3.28 | 1.84 | 0.58 |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
| 06 Mon April 2026 | 2.99 | 3.09 | 0.37 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.00 | 1.04 | 0.81 |
| 08 Wed April 2026 | 3.91 | 1.49 | 0.75 |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
| 06 Mon April 2026 | 3.53 | 2.64 | 0.65 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.78 | 0.85 | 1.25 |
| 08 Wed April 2026 | 4.64 | 1.22 | 0.72 |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
| 06 Mon April 2026 | 4.12 | 2.25 | 0.53 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.72 | 0.69 | 0.77 |
| 08 Wed April 2026 | 5.44 | 1.00 | 0.63 |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
| 06 Mon April 2026 | 4.77 | 1.90 | 0.69 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.50 | 0.56 | 1.22 |
| 08 Wed April 2026 | 6.23 | 0.80 | 1.02 |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
| 06 Mon April 2026 | 5.48 | 1.60 | 0.83 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.27 | 0.46 | 1.35 |
| 08 Wed April 2026 | 7.10 | 0.67 | 1.15 |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
| 06 Mon April 2026 | 6.19 | 1.35 | 1.12 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.12 | 0.39 | 2.13 |
| 08 Wed April 2026 | 8.12 | 0.52 | 2.04 |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
| 06 Mon April 2026 | 7.10 | 1.14 | 2.21 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.33 | 0.33 | 11.42 |
| 08 Wed April 2026 | 9.25 | 0.43 | 7.66 |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
| 06 Mon April 2026 | 7.81 | 0.96 | 5.93 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.83 | 0.27 | 11.31 |
| 08 Wed April 2026 | 8.53 | 0.36 | 8.5 |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
| 06 Mon April 2026 | 8.53 | 0.81 | 4.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.20 | 0.18 | 8.25 |
| 08 Wed April 2026 | 11.92 | 0.24 | 10.2 |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
| 06 Mon April 2026 | 7.74 | 0.56 | 18.2 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.79 | 0.17 | 14.5 |
| 08 Wed April 2026 | 12.79 | 0.19 | 12.5 |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
| 06 Mon April 2026 | 9.61 | 0.47 | 6.67 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.95 | 0.14 | 13.67 |
| 08 Wed April 2026 | 13.95 | 0.16 | 17.64 |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
| 06 Mon April 2026 | 12.43 | 0.39 | 18.69 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.70 | 0.14 | 136 |
| 08 Wed April 2026 | 10.70 | 0.14 | 136 |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
| 06 Mon April 2026 | 10.70 | 0.33 | 155 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.28 | 0.10 | 25.33 |
| 08 Wed April 2026 | 11.28 | 0.12 | 25.33 |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
| 06 Mon April 2026 | 11.28 | 0.27 | 31.5 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.95 | 0.08 | 10.43 |
| 08 Wed April 2026 | 9.95 | 0.11 | 10.71 |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
| 06 Mon April 2026 | 9.95 | 0.22 | 12.43 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.14 | 0.06 | 5.83 |
| 08 Wed April 2026 | 17.14 | 0.20 | 5.83 |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
| 06 Mon April 2026 | 13.03 | 0.20 | 5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.55 | 0.05 | 1.26 |
| 08 Wed April 2026 | 12.55 | 0.06 | 1.44 |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
| 06 Mon April 2026 | 12.55 | 0.14 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.