Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 75.92 and 77.17

Daily Target 175.71
Daily Target 276.12
Daily Target 376.956666666667
Daily Target 477.37
Daily Target 578.21

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 1.24 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.4906 times
Mon 28 September 2026 77.43 (-3.09%) 80.70 77.43 - 80.90 1.888 times
Fri 25 September 2026 79.90 (-1.14%) 80.76 79.57 - 81.12 0.8686 times
Thu 24 September 2026 80.82 (-1.44%) 81.10 80.80 - 82.09 0.405 times
Wed 23 September 2026 82.00 (2.24%) 80.07 80.07 - 82.32 0.9171 times
Tue 22 September 2026 80.20 (0.5%) 80.09 79.34 - 80.31 0.6965 times
Mon 21 September 2026 79.80 (0.82%) 80.09 79.80 - 80.85 0.6674 times
Fri 18 September 2026 79.15 (-2.04%) 81.38 79.15 - 81.70 1.4831 times
Thu 17 September 2026 80.80 (0.6%) 80.41 80.40 - 81.35 0.3438 times
Wed 16 September 2026 80.32 (-0.22%) 80.80 79.45 - 81.09 0.7449 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 73.84 and 78.72

Weekly Target 172.94
Weekly Target 274.74
Weekly Target 377.82
Weekly Target 479.62
Weekly Target 582.7

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 30 September 2026 76.54 (-4.21%) 80.70 76.02 - 80.90 0.784 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6034 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5758 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8151 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9493 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.354 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.5281 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1077 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.2509 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 1.0318 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 1.0152 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 70.59 and 81.97

Monthly Target 168.61
Monthly Target 272.57
Monthly Target 379.986666666667
Monthly Target 483.95
Monthly Target 591.37

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5368 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8377 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.765 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.4993 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8025 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1754 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9209 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2395 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.226 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 0.9971 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.754 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 78.34
12 day DMA 79.54
20 day DMA 81.52
35 day DMA 83.25
50 day DMA 83.65
100 day DMA 85.78
150 day DMA 84.86
200 day DMA 83.92

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9778.6879.52
12 day EMA79.6580.2180.79
20 day EMA80.8681.3281.78
35 day EMA82.0482.3682.68
50 day EMA83.1583.4283.68

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3479.4380.07
12 day SMA79.5480.0380.66
20 day SMA81.5281.9882.54
35 day SMA83.2583.5183.75
50 day SMA83.6583.883.94
100 day SMA85.7885.9186.04
150 day SMA84.8684.8884.9
200 day SMA83.9283.9183.9

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 76.79 76.92 75.55 to 77.42 1.61 times
28 Mon 77.26 80.10 76.99 to 80.91 1.44 times
25 Fri 79.24 80.26 78.95 to 80.69 0.79 times
24 Thu 80.42 81.25 80.20 to 81.67 0.63 times
23 Wed 81.76 80.49 79.70 to 82.01 0.53 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 77.19 77.27 75.92 to 77.93 1.37 times
28 Mon 77.76 80.10 77.44 to 80.71 1.08 times
25 Fri 79.69 80.85 79.40 to 80.94 0.91 times
24 Thu 80.91 81.60 80.57 to 82.10 0.84 times
23 Wed 82.08 80.55 80.50 to 82.25 0.8 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 0.0822.57 1.01
28 Mon September 2026 0.1521.60 0.36
25 Fri September 2026 0.1020.31 0.27
24 Thu September 2026 0.1218.95 0.26

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 0.1617.80 0.94
28 Mon September 2026 0.2016.20 1.61
25 Fri September 2026 0.1715.60 7.83
24 Thu September 2026 0.1714.50 8.5

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
29 Tue September 2026 0.1716.75 0.17
28 Mon September 2026 0.2515.40 0.11

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
29 Tue September 2026 0.2115.25 3

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
29 Tue September 2026 0.2012.20 0.1
28 Mon September 2026 0.2612.20 0.1
25 Fri September 2026 0.2612.20 0.11
24 Thu September 2026 0.3511.10 0.08

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
29 Tue September 2026 0.2214.00 3
28 Mon September 2026 1.2012.30 3
25 Fri September 2026 1.2010.14 1
24 Thu September 2026 1.2010.14 1

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 0.2313.25 0.16
28 Mon September 2026 0.3112.50 0.11
25 Fri September 2026 0.3211.28 0.1
24 Thu September 2026 0.389.70 0.09

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
29 Tue September 2026 0.3811.14 14
28 Mon September 2026 0.3811.14 14
25 Fri September 2026 0.389.92 12.67

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
29 Tue September 2026 0.2910.90 0.15
28 Mon September 2026 0.378.00 0.12
25 Fri September 2026 0.408.00 0.1
24 Thu September 2026 0.527.30 0.11

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
29 Tue September 2026 0.3310.00 0.35
28 Mon September 2026 0.439.40 0.34
25 Fri September 2026 0.488.00 0.3
24 Thu September 2026 0.626.70 0.45

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
29 Tue September 2026 0.389.00 0.26
28 Mon September 2026 0.508.45 0.2
25 Fri September 2026 0.577.20 0.2
24 Thu September 2026 0.755.02 0.06

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.458.10 0.31
28 Mon September 2026 0.587.75 0.29
25 Fri September 2026 0.706.28 0.31
24 Thu September 2026 0.935.27 0.32

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
29 Tue September 2026 0.547.18 1.28
28 Mon September 2026 0.705.36 1.41
25 Fri September 2026 0.845.36 1.56
24 Thu September 2026 1.154.55 1.17

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
29 Tue September 2026 0.656.17 0.22
28 Mon September 2026 0.846.24 0.22
25 Fri September 2026 1.064.63 0.27
24 Thu September 2026 1.423.84 0.16

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
29 Tue September 2026 0.805.70 0.39
28 Mon September 2026 1.015.66 0.4
25 Fri September 2026 1.343.86 0.47
24 Thu September 2026 1.763.17 0.57

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
29 Tue September 2026 0.985.10 0.3
28 Mon September 2026 1.254.75 0.27
25 Fri September 2026 1.673.21 0.41
24 Thu September 2026 2.172.60 0.55

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 1.234.30 0.75
28 Mon September 2026 1.534.06 1.02
25 Fri September 2026 2.042.63 1.46
24 Thu September 2026 2.652.05 2.33

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
29 Tue September 2026 1.543.47 0.77
28 Mon September 2026 1.863.45 1.06
25 Fri September 2026 2.522.06 6.75
24 Thu September 2026 4.001.60 7.2

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
29 Tue September 2026 1.922.86 2.18
28 Mon September 2026 2.262.89 3.53
25 Fri September 2026 3.141.62 11.67
24 Thu September 2026 4.681.27 11

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
29 Tue September 2026 2.362.33 1.48
28 Mon September 2026 2.742.37 13.21
25 Fri September 2026 3.711.29 62.38
24 Thu September 2026 4.950.99 414

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
29 Tue September 2026 2.891.92 1.55
28 Mon September 2026 3.521.89 25.67
25 Fri September 2026 7.091.01 26
24 Thu September 2026 7.090.62 27.67

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
29 Tue September 2026 3.431.50 4.07
28 Mon September 2026 3.941.49 9.02
25 Fri September 2026 5.200.78 17.54
24 Thu September 2026 6.950.61 19.2

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
29 Tue September 2026 4.051.20 1.62
28 Mon September 2026 4.901.18 3.19
25 Fri September 2026 5.940.61 3.6
24 Thu September 2026 6.900.36 6.75

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
29 Tue September 2026 7.900.46 35.2
28 Mon September 2026 7.900.46 19.4
25 Fri September 2026 11.000.27 72
24 Thu September 2026 11.000.15 74
Back to top | Use Dark Theme