Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.02 and 87.93
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 87.493333333333 |
| Daily Target 4 | 88.36 |
| Daily Target 5 | 89.4 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.8992 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.659 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8712 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.0887 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.4792 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.4477 times | Wed 15 April 2026 | 87.17 (1.58%) | 87.00 | 86.63 - 87.97 | 0.7723 times | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 1.0452 times | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.8356 times | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.9019 times | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.8384 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.2 and 88.74
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 88.036666666667 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.31 (-2.75%) | 89.90 | 86.63 - 90.17 | 0.9042 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2193 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2727 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6862 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9714 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0783 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9348 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.984 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.0992 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8499 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.5657 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.46 and 96.02
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.31 (14.47%) | 78.56 | 75.61 - 90.17 | 0.9029 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9625 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2955 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2814 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0421 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.788 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7505 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0816 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6744 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.221 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.8921 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 86.45 |
| 20 day DMA | 82.91 |
| 35 day DMA | 81.37 |
| 50 day DMA | 81.49 |
| 100 day DMA | 80.59 |
| 150 day DMA | 78.97 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.16 | 87.95 |
| 12 day EMA | 86.22 | 86.02 | 85.55 |
| 20 day EMA | 84.6 | 84.31 | 83.86 |
| 35 day EMA | 83.26 | 83.02 | 82.69 |
| 50 day EMA | 82.29 | 82.09 | 81.83 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.58 | 88.3 |
| 12 day SMA | 86.45 | 85.95 | 85.08 |
| 20 day SMA | 82.91 | 82.53 | 82 |
| 35 day SMA | 81.37 | 81.24 | 81.05 |
| 50 day SMA | 81.49 | 81.43 | 81.38 |
| 100 day SMA | 80.59 | 80.45 | 80.29 |
| 150 day SMA | 78.97 | 78.9 | 78.81 |
| 200 day SMA | 76.98 | 76.89 | 76.79 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 88.52 | 88.46 | 88.12 to 89.91 | 0.89 times |
| 21 Tue | 88.80 | 89.55 | 87.62 to 89.80 | 0.93 times |
| 20 Mon | 88.77 | 90.00 | 88.10 to 90.17 | 1.03 times |
| 17 Fri | 89.95 | 87.60 | 87.25 to 90.50 | 1.06 times |
| 16 Thu | 87.23 | 87.95 | 85.85 to 88.77 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 89.02 | 89.43 | 88.70 to 90.40 | 1.95 times |
| 21 Tue | 89.28 | 89.92 | 88.07 to 90.20 | 1.55 times |
| 20 Mon | 89.24 | 89.68 | 88.73 to 90.72 | 0.6 times |
| 17 Fri | 90.45 | 88.33 | 87.78 to 90.90 | 0.48 times |
| 16 Thu | 87.75 | 88.56 | 86.40 to 89.30 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 89.66 | 89.45 | 89.25 to 90.73 | 1.27 times |
| 21 Tue | 89.74 | 90.47 | 88.75 to 90.77 | 1.2 times |
| 20 Mon | 89.87 | 91.00 | 89.29 to 91.12 | 1.16 times |
| 17 Fri | 90.89 | 88.60 | 88.59 to 91.26 | 1.12 times |
| 16 Thu | 88.40 | 88.82 | 87.00 to 89.73 | 0.26 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.04 | 11.20 | 0.01 |
| 21 Tue April 2026 | 0.04 | 11.20 | 0 |
| 20 Mon April 2026 | 0.09 | 10.90 | 0 |
| 17 Fri April 2026 | 0.18 | 10.90 | 0 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 8.65 | 0.11 |
| 21 Tue April 2026 | 0.06 | 8.54 | 0.11 |
| 20 Mon April 2026 | 0.10 | 8.54 | 0.1 |
| 17 Fri April 2026 | 0.26 | 11.75 | 0.09 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.11 | 6.20 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 4.77 | 0.05 |
| 21 Tue April 2026 | 0.19 | 4.77 | 0.05 |
| 20 Mon April 2026 | 0.33 | 4.77 | 0.05 |
| 17 Fri April 2026 | 0.67 | 4.77 | 0.05 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.21 | 4.89 | 0.26 |
| 21 Tue April 2026 | 0.31 | 4.89 | 0.31 |
| 20 Mon April 2026 | 0.46 | 4.89 | 0.43 |
| 17 Fri April 2026 | 0.93 | 3.90 | 0.61 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.31 | 3.90 | 0.04 |
| 21 Tue April 2026 | 0.45 | 3.75 | 0.04 |
| 20 Mon April 2026 | 0.63 | 3.70 | 0.03 |
| 17 Fri April 2026 | 1.14 | 5.29 | 0.01 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.46 | 3.35 | 0.01 |
| 21 Tue April 2026 | 0.64 | 3.35 | 0.01 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 2.25 | 0.15 |
| 21 Tue April 2026 | 0.92 | 2.25 | 0.15 |
| 20 Mon April 2026 | 1.20 | 2.53 | 0.16 |
| 17 Fri April 2026 | 1.91 | 2.00 | 0.19 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.07 | 1.57 | 0.47 |
| 21 Tue April 2026 | 1.32 | 1.70 | 0.42 |
| 20 Mon April 2026 | 1.60 | 1.94 | 0.61 |
| 17 Fri April 2026 | 2.41 | 1.52 | 0.84 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.55 | 1.06 | 1.02 |
| 21 Tue April 2026 | 1.83 | 1.18 | 0.92 |
| 20 Mon April 2026 | 2.05 | 1.42 | 0.63 |
| 17 Fri April 2026 | 2.99 | 1.11 | 0.78 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.18 | 0.71 | 0.59 |
| 21 Tue April 2026 | 2.51 | 0.82 | 0.59 |
| 20 Mon April 2026 | 2.67 | 1.04 | 0.57 |
| 17 Fri April 2026 | 3.68 | 0.82 | 0.65 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.89 | 0.44 | 0.58 |
| 21 Tue April 2026 | 3.22 | 0.56 | 0.58 |
| 20 Mon April 2026 | 3.34 | 0.74 | 0.4 |
| 17 Fri April 2026 | 4.44 | 0.61 | 0.5 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.81 | 0.28 | 0.65 |
| 21 Tue April 2026 | 4.01 | 0.37 | 0.61 |
| 20 Mon April 2026 | 4.18 | 0.54 | 0.56 |
| 17 Fri April 2026 | 5.29 | 0.46 | 0.6 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.57 | 0.19 | 0.91 |
| 21 Tue April 2026 | 4.92 | 0.26 | 0.92 |
| 20 Mon April 2026 | 5.55 | 0.40 | 0.78 |
| 17 Fri April 2026 | 6.30 | 0.36 | 1.02 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.53 | 0.13 | 1.46 |
| 21 Tue April 2026 | 5.87 | 0.21 | 1.42 |
| 20 Mon April 2026 | 5.96 | 0.31 | 1.52 |
| 17 Fri April 2026 | 7.28 | 0.29 | 1.41 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.01 | 0.10 | 0.62 |
| 21 Tue April 2026 | 6.53 | 0.15 | 0.78 |
| 20 Mon April 2026 | 6.94 | 0.25 | 0.89 |
| 17 Fri April 2026 | 8.06 | 0.24 | 0.92 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.59 | 0.07 | 1.31 |
| 21 Tue April 2026 | 7.25 | 0.12 | 1.34 |
| 20 Mon April 2026 | 8.57 | 0.20 | 1.36 |
| 17 Fri April 2026 | 8.90 | 0.20 | 1.3 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.52 | 0.07 | 1.72 |
| 21 Tue April 2026 | 8.71 | 0.10 | 1.67 |
| 20 Mon April 2026 | 8.73 | 0.18 | 2.01 |
| 17 Fri April 2026 | 9.73 | 0.18 | 1.83 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.70 | 0.06 | 1.13 |
| 21 Tue April 2026 | 9.70 | 0.09 | 1.19 |
| 20 Mon April 2026 | 10.76 | 0.16 | 1.47 |
| 17 Fri April 2026 | 10.76 | 0.16 | 1.49 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.79 | 0.05 | 1.4 |
| 21 Tue April 2026 | 10.33 | 0.08 | 1.36 |
| 20 Mon April 2026 | 10.73 | 0.13 | 1.43 |
| 17 Fri April 2026 | 11.66 | 0.13 | 1.48 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.06 | 0.05 | 0.9 |
| 21 Tue April 2026 | 12.06 | 0.09 | 0.9 |
| 20 Mon April 2026 | 12.06 | 0.13 | 0.96 |
| 17 Fri April 2026 | 12.62 | 0.12 | 1.07 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.65 | 0.07 | 0.91 |
| 21 Tue April 2026 | 11.75 | 0.08 | 0.95 |
| 20 Mon April 2026 | 12.79 | 0.11 | 0.99 |
| 17 Fri April 2026 | 9.64 | 0.10 | 1.06 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.29 | 0.04 | 7.6 |
| 21 Tue April 2026 | 13.29 | 0.06 | 8.54 |
| 20 Mon April 2026 | 15.00 | 0.10 | 9.48 |
| 17 Fri April 2026 | 15.00 | 0.10 | 9.8 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.26 | 0.04 | 3.95 |
| 21 Tue April 2026 | 16.26 | 0.17 | 4 |
| 20 Mon April 2026 | 16.26 | 0.17 | 4 |
| 17 Fri April 2026 | 16.26 | 0.17 | 4 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.20 | 0.02 | 4.67 |
| 21 Tue April 2026 | 13.20 | 0.05 | 4.83 |
| 20 Mon April 2026 | 13.20 | 0.06 | 5 |
| 17 Fri April 2026 | 13.20 | 0.06 | 5.75 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.79 | 0.17 | 14 |
| 21 Tue April 2026 | 12.79 | 0.17 | 14 |
| 20 Mon April 2026 | 12.79 | 0.17 | 14 |
| 17 Fri April 2026 | 12.79 | 0.17 | 14 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.30 | 0.04 | 10.34 |
| 21 Tue April 2026 | 18.30 | 0.05 | 10.53 |
| 20 Mon April 2026 | 20.00 | 0.04 | 11.1 |
| 17 Fri April 2026 | 20.00 | 0.05 | 11.15 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.58 | 0.04 | 106 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.92 | 0.04 | 35 |
| 21 Tue April 2026 | 11.28 | 0.04 | 23.33 |
| 20 Mon April 2026 | 11.28 | 0.05 | 25.33 |
| 17 Fri April 2026 | 11.28 | 0.05 | 25.33 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.95 | 0.04 | 9 |
| 21 Tue April 2026 | 9.95 | 0.04 | 9 |
| 20 Mon April 2026 | 9.95 | 0.04 | 9.71 |
| 17 Fri April 2026 | 9.95 | 0.04 | 9.71 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.85 | 0.03 | 4.83 |
| 21 Tue April 2026 | 17.14 | 0.03 | 4.83 |
| 20 Mon April 2026 | 17.14 | 0.06 | 5.83 |
| 17 Fri April 2026 | 17.14 | 0.06 | 5.83 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.41 | 0.02 | 1.23 |
| 21 Tue April 2026 | 25.41 | 0.02 | 1.23 |
| 20 Mon April 2026 | 25.43 | 0.03 | 2.2 |
| 17 Fri April 2026 | 24.20 | 0.02 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.