Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 68.66 and 70.16
| Daily Target 1 | 68.27 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 69.773333333333 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 71.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.80 (-1.79%) | 69.86 | 69.01 - 70.51 | 1.2272 times | Thu 12 November 2026 | 71.07 (-0.88%) | 71.80 | 71.07 - 72.36 | 0.8238 times | Wed 11 November 2026 | 71.70 (0.28%) | 72.00 | 71.22 - 73.07 | 2.0299 times | Mon 09 November 2026 | 71.50 (0.7%) | 71.15 | 70.46 - 71.67 | 1.4371 times | Sun 08 November 2026 | 71.00 (0.85%) | 70.91 | 70.81 - 71.35 | 0.1981 times | Fri 06 November 2026 | 70.40 (-0.01%) | 69.95 | 68.50 - 70.40 | 0.7902 times | Thu 05 November 2026 | 70.41 (3.24%) | 71.13 | 70.00 - 71.27 | 1.4281 times | Tue 03 November 2026 | 68.20 (-0.32%) | 68.85 | 67.25 - 69.42 | 0.7436 times | Mon 02 November 2026 | 68.42 (1.6%) | 67.50 | 67.50 - 68.69 | 0.5774 times | Fri 30 October 2026 | 67.34 (-0.3%) | 67.55 | 66.76 - 67.88 | 0.7447 times | Thu 29 October 2026 | 67.54 (0.06%) | 67.65 | 66.88 - 67.86 | 0.5356 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 67.38 and 71.44
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.626666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.80 (-0.85%) | 70.91 | 69.01 - 73.07 | 1.5584 times | Fri 06 November 2026 | 70.40 (4.54%) | 67.50 | 67.25 - 71.27 | 0.9649 times | Fri 30 October 2026 | 67.34 (1.49%) | 66.35 | 65.61 - 69.00 | 1.0022 times | Fri 23 October 2026 | 66.35 (-7.45%) | 71.95 | 65.15 - 72.10 | 0.8754 times | Fri 16 October 2026 | 71.69 (-0.15%) | 71.99 | 70.29 - 72.24 | 1.1119 times | Fri 09 October 2026 | 71.80 (-3.8%) | 75.00 | 70.10 - 75.51 | 1.1849 times | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 1.111 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.6629 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.6326 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.8955 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 1.0431 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 68.53 and 74.35
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.80 (3.65%) | 67.50 | 67.25 - 73.07 | 0.4024 times | Fri 30 October 2026 | 67.34 (-12.02%) | 76.45 | 65.15 - 76.97 | 0.7056 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.6138 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.9578 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8746 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.7143 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.9175 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3439 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0529 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4172 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.4018 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 69.57 |
| 20 day DMA | 69.41 |
| 35 day DMA | 71.79 |
| 50 day DMA | 75.1 |
| 100 day DMA | 80.03 |
| 150 day DMA | 83.14 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.92 | 70.85 |
| 12 day EMA | 70.19 | 70.26 | 70.11 |
| 20 day EMA | 70.59 | 70.67 | 70.63 |
| 35 day EMA | 72.93 | 73.11 | 73.23 |
| 50 day EMA | 75.66 | 75.9 | 76.1 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.13 | 71 |
| 12 day SMA | 69.57 | 69.51 | 69.13 |
| 20 day SMA | 69.41 | 69.47 | 69.49 |
| 35 day SMA | 71.79 | 72.09 | 72.34 |
| 50 day SMA | 75.1 | 75.47 | 75.79 |
| 100 day SMA | 80.03 | 80.22 | 80.39 |
| 150 day SMA | 83.14 | 83.22 | 83.29 |
| 200 day SMA | 82.43 | 82.47 | 82.51 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 69.73 | 70.00 | 69.07 to 70.64 | 1 times |
| 12 Thu | 71.11 | 72.20 | 70.90 to 72.57 | 1.01 times |
| 11 Wed | 71.62 | 71.99 | 71.49 to 73.35 | 1.01 times |
| 09 Mon | 71.59 | 71.45 | 70.65 to 71.86 | 1 times |
| 08 Sun | 70.90 | 70.90 | 70.76 to 71.45 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 70.27 | 70.20 | 69.59 to 71.10 | 1.34 times |
| 12 Thu | 71.58 | 72.40 | 71.40 to 73.00 | 1.17 times |
| 11 Wed | 72.12 | 72.58 | 71.97 to 73.81 | 1.01 times |
| 09 Mon | 72.05 | 71.65 | 71.19 to 72.24 | 0.76 times |
| 08 Sun | 71.39 | 71.67 | 71.21 to 71.78 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 70.81 | 70.70 | 70.00 to 71.42 | 1.36 times |
| 12 Thu | 72.05 | 72.75 | 71.81 to 73.41 | 1.24 times |
| 11 Wed | 72.59 | 72.75 | 72.42 to 74.10 | 1.06 times |
| 09 Mon | 72.41 | 72.21 | 71.67 to 72.51 | 0.7 times |
| 08 Sun | 71.86 | 72.18 | 71.75 to 72.18 | 0.64 times |
Option chain for Nmdc NMDC 23 Mon November 2026 expiry
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.03 | 18.00 | 4.33 |
| 12 Thu November 2026 | 0.07 | 16.00 | 3.81 |
| 11 Wed November 2026 | 0.06 | 16.00 | 3.81 |
| 09 Mon November 2026 | 0.06 | 17.10 | 3.9 |
| 08 Sun November 2026 | 0.06 | 17.10 | 3.9 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.04 | 17.90 | 0.57 |
| 12 Thu November 2026 | 0.12 | 17.90 | 0.47 |
| 11 Wed November 2026 | 0.12 | 17.90 | 0.47 |
| 09 Mon November 2026 | 0.11 | 17.90 | 0.8 |
| 08 Sun November 2026 | 0.02 | 17.90 | 2 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.04 | 15.40 | 1.68 |
| 12 Thu November 2026 | 0.08 | 14.22 | 1.58 |
| 11 Wed November 2026 | 0.10 | 14.22 | 1.65 |
| 09 Mon November 2026 | 0.11 | 14.22 | 1.81 |
| 08 Sun November 2026 | 0.10 | 14.22 | 1.79 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.03 | 15.03 | 1.02 |
| 12 Thu November 2026 | 0.09 | 15.03 | 1 |
| 11 Wed November 2026 | 0.14 | 15.03 | 0.95 |
| 09 Mon November 2026 | 0.13 | 15.03 | 0.99 |
| 08 Sun November 2026 | 0.08 | 15.03 | 0.98 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.06 | 10.65 | 0.56 |
| 12 Thu November 2026 | 0.14 | 10.65 | 0.53 |
| 11 Wed November 2026 | 0.20 | 14.83 | 0.68 |
| 09 Mon November 2026 | 0.18 | 14.83 | 1.01 |
| 08 Sun November 2026 | 0.12 | 14.83 | 1.01 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.07 | 11.90 | 0.11 |
| 12 Thu November 2026 | 0.18 | 11.90 | 0.07 |
| 11 Wed November 2026 | 0.24 | 11.90 | 0.13 |
| 09 Mon November 2026 | 0.14 | 11.90 | 0.27 |
| 08 Sun November 2026 | 0.14 | 11.90 | 0.27 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.08 | 10.33 | 0.66 |
| 12 Thu November 2026 | 0.22 | 9.03 | 0.58 |
| 11 Wed November 2026 | 0.31 | 8.50 | 0.73 |
| 09 Mon November 2026 | 0.28 | 8.55 | 1.14 |
| 08 Sun November 2026 | 0.19 | 9.46 | 1.25 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 9.50 | 0.02 |
| 12 Thu November 2026 | 0.26 | 9.50 | 0.02 |
| 11 Wed November 2026 | 0.39 | 9.50 | 0.03 |
| 09 Mon November 2026 | 0.36 | 9.50 | 0.07 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.12 | 7.00 | 0.03 |
| 12 Thu November 2026 | 0.34 | 7.00 | 0.02 |
| 11 Wed November 2026 | 0.48 | 7.00 | 0.03 |
| 09 Mon November 2026 | 0.45 | 7.00 | 0.06 |
| 08 Sun November 2026 | 0.32 | 7.00 | 0.06 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.14 | 7.22 | 0.01 |
| 12 Thu November 2026 | 0.42 | 7.22 | 0.01 |
| 11 Wed November 2026 | 0.60 | 7.22 | 0.02 |
| 09 Mon November 2026 | 0.56 | 7.22 | 0.02 |
| 08 Sun November 2026 | 0.42 | 7.22 | 0.02 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.18 | 6.60 | 0.09 |
| 12 Thu November 2026 | 0.54 | 5.31 | 0.08 |
| 11 Wed November 2026 | 0.75 | 5.02 | 0.02 |
| 09 Mon November 2026 | 0.73 | 5.13 | 0.02 |
| 08 Sun November 2026 | 0.53 | 8.40 | 0.02 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.23 | 5.43 | 0.09 |
| 12 Thu November 2026 | 0.70 | 4.46 | 0.06 |
| 11 Wed November 2026 | 0.96 | 4.24 | 0.07 |
| 09 Mon November 2026 | 0.93 | 4.20 | 0.09 |
| 08 Sun November 2026 | 0.72 | 4.91 | 0.09 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 4.72 | 0.1 |
| 12 Thu November 2026 | 0.88 | 3.68 | 0.11 |
| 11 Wed November 2026 | 1.22 | 3.49 | 0.07 |
| 09 Mon November 2026 | 1.18 | 3.87 | 0.1 |
| 08 Sun November 2026 | 0.93 | 4.14 | 0.18 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.40 | 3.50 | 0.22 |
| 12 Thu November 2026 | 1.14 | 2.94 | 0.19 |
| 11 Wed November 2026 | 1.55 | 2.81 | 0.22 |
| 09 Mon November 2026 | 1.51 | 2.83 | 0.13 |
| 08 Sun November 2026 | 1.23 | 3.45 | 0.12 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.54 | 2.78 | 0.36 |
| 12 Thu November 2026 | 1.46 | 2.24 | 0.37 |
| 11 Wed November 2026 | 1.94 | 2.19 | 0.38 |
| 09 Mon November 2026 | 1.91 | 2.25 | 0.24 |
| 08 Sun November 2026 | 1.60 | 2.65 | 0.17 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.76 | 2.01 | 0.3 |
| 12 Thu November 2026 | 1.84 | 1.68 | 0.74 |
| 11 Wed November 2026 | 2.40 | 1.68 | 0.57 |
| 09 Mon November 2026 | 2.40 | 1.76 | 0.34 |
| 08 Sun November 2026 | 2.03 | 2.12 | 0.18 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.11 | 1.38 | 0.25 |
| 12 Thu November 2026 | 2.36 | 1.21 | 0.46 |
| 11 Wed November 2026 | 2.98 | 1.28 | 0.57 |
| 09 Mon November 2026 | 2.96 | 1.35 | 0.34 |
| 08 Sun November 2026 | 2.53 | 1.62 | 0.29 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.60 | 0.89 | 1.82 |
| 12 Thu November 2026 | 3.00 | 0.87 | 2.33 |
| 11 Wed November 2026 | 3.67 | 0.95 | 2.03 |
| 09 Mon November 2026 | 3.66 | 1.01 | 1.66 |
| 08 Sun November 2026 | 3.24 | 1.26 | 1.77 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.26 | 0.54 | 1.83 |
| 12 Thu November 2026 | 3.82 | 0.60 | 2.33 |
| 11 Wed November 2026 | 4.40 | 0.69 | 2.34 |
| 09 Mon November 2026 | 4.43 | 0.77 | 1.75 |
| 08 Sun November 2026 | 3.88 | 0.95 | 1.53 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.07 | 0.32 | 2 |
| 12 Thu November 2026 | 4.55 | 0.40 | 1.96 |
| 11 Wed November 2026 | 5.19 | 0.50 | 2.17 |
| 09 Mon November 2026 | 5.11 | 0.56 | 1.98 |
| 08 Sun November 2026 | 4.64 | 0.73 | 1.78 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.98 | 0.20 | 3.97 |
| 12 Thu November 2026 | 5.49 | 0.28 | 5.06 |
| 11 Wed November 2026 | 6.15 | 0.36 | 4.67 |
| 09 Mon November 2026 | 5.50 | 0.42 | 3.97 |
| 08 Sun November 2026 | 5.50 | 0.55 | 3.42 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.81 | 0.13 | 2.45 |
| 12 Thu November 2026 | 6.33 | 0.20 | 1.56 |
| 11 Wed November 2026 | 6.99 | 0.27 | 1.44 |
| 09 Mon November 2026 | 6.50 | 0.31 | 1.49 |
| 08 Sun November 2026 | 6.40 | 0.43 | 1.64 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.08 | 0.09 | 2.65 |
| 12 Thu November 2026 | 8.08 | 0.15 | 2.71 |
| 11 Wed November 2026 | 8.08 | 0.20 | 2.65 |
| 09 Mon November 2026 | 7.04 | 0.24 | 2.67 |
| 08 Sun November 2026 | 7.04 | 0.33 | 3.06 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.08 | 0.06 | 28 |
| 12 Thu November 2026 | 7.08 | 0.09 | 28.5 |
| 11 Wed November 2026 | 7.08 | 0.13 | 26 |
| 09 Mon November 2026 | 7.08 | 0.15 | 27.5 |
| 08 Sun November 2026 | 7.08 | 0.21 | 25.5 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.97 | 0.05 | 43.17 |
| 12 Thu November 2026 | 10.97 | 0.07 | 46.17 |
| 11 Wed November 2026 | 10.97 | 0.10 | 44.17 |
| 09 Mon November 2026 | 10.97 | 0.11 | 45.17 |
| 08 Sun November 2026 | 10.97 | 0.15 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.