Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 69.07 and 71.72

Daily Target 168.53
Daily Target 269.61
Daily Target 371.18
Daily Target 472.26
Daily Target 573.83

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.6934 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.9666 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.6892 times
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.7651 times
Thu 01 October 2026 74.64 (-2.48%) 76.45 73.71 - 76.97 1.0897 times
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 1.0093 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.2133 times
Mon 28 September 2026 77.43 (-3.09%) 80.70 77.43 - 80.90 1.5368 times
Fri 25 September 2026 79.90 (-1.14%) 80.76 79.57 - 81.12 0.707 times
Thu 24 September 2026 80.82 (-1.44%) 81.10 80.80 - 82.09 0.3297 times
Wed 23 September 2026 82.00 (2.24%) 80.07 80.07 - 82.32 0.7465 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 67.69 and 73.1

Weekly Target 166.69
Weekly Target 268.69
Weekly Target 372.1
Weekly Target 474.1
Weekly Target 577.51

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 08 October 2026 70.69 (-5.29%) 75.00 70.10 - 75.51 0.8534 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0058 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6002 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5727 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8107 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9443 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.3468 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.52 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1018 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.2442 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 1.0263 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 66.96 and 73.83

Monthly Target 165.72
Monthly Target 268.2
Monthly Target 372.586666666667
Monthly Target 475.07
Monthly Target 579.46

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 08 October 2026 70.69 (-7.64%) 76.45 70.10 - 76.97 0.1814 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5854 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9135 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8343 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.6352 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8752 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2819 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0043 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3518 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3371 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0874 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 73.25
12 day DMA 76.68
20 day DMA 78.68
35 day DMA 81.57
50 day DMA 82.64
100 day DMA 84.95
150 day DMA 84.61
200 day DMA 83.84

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2274.4975.34
12 day EMA75.8576.7977.52
20 day EMA77.878.5579.15
35 day EMA79.8980.4380.88
50 day EMA81.7682.2182.59

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2574.4275.26
12 day SMA76.6877.4477.97
20 day SMA78.6879.3879.93
35 day SMA81.5781.9682.32
50 day SMA82.6482.983.11
100 day SMA84.9585.1685.37
150 day SMA84.6184.6984.75
200 day SMA83.8483.8783.9

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 74.42 74.67 73.87 to 74.67 1.02 times
05 Mon 74.09 74.99 73.36 to 75.65 1.02 times
01 Thu 74.14 76.07 72.97 to 76.43 1.02 times
29 Tue 76.79 76.92 75.55 to 77.42 1.02 times
28 Mon 77.26 80.10 76.99 to 80.91 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 74.79 74.23 74.23 to 75.03 1.09 times
05 Mon 74.36 75.00 74.00 to 75.94 1.07 times
01 Thu 74.49 76.53 73.39 to 76.53 1.06 times
29 Tue 77.19 77.27 75.92 to 77.93 0.99 times
28 Mon 77.76 80.10 77.44 to 80.71 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 75.20 75.17 75.17 to 75.20 1.08 times
05 Mon 75.08 76.10 74.89 to 76.10 1.06 times
01 Thu 74.81 76.32 74.02 to 76.32 0.87 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 0.0823.07 0.69
05 Mon October 2026 0.0723.07 0.65

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.0920.73 0.63
05 Mon October 2026 0.0917.80 0.63

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
06 Tue October 2026 0.1516.75 0.06
05 Mon October 2026 0.1516.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
06 Tue October 2026 0.1515.25 0.21
05 Mon October 2026 0.1515.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
06 Tue October 2026 0.1112.20 0.08
05 Mon October 2026 0.1112.20 0.08

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
06 Tue October 2026 0.2214.00 3
05 Mon October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1315.88 0.15
05 Mon October 2026 0.1315.88 0.15

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
06 Tue October 2026 0.3811.14 14
05 Mon October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
06 Tue October 2026 0.1514.17 0.12
05 Mon October 2026 0.1514.30 0.13

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
06 Tue October 2026 0.1610.78 0.23
05 Mon October 2026 0.1710.78 0.27

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
06 Tue October 2026 0.189.48 0.27
05 Mon October 2026 0.199.48 0.28

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.2110.84 0.29
05 Mon October 2026 0.239.80 0.3

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
06 Tue October 2026 0.237.74 1.06
05 Mon October 2026 0.257.74 1.07

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
06 Tue October 2026 0.276.17 0.17
05 Mon October 2026 0.296.17 0.18

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
06 Tue October 2026 0.317.68 0.34
05 Mon October 2026 0.357.68 0.32

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
06 Tue October 2026 0.387.30 0.17
05 Mon October 2026 0.437.30 0.16

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 0.486.14 0.5
05 Mon October 2026 0.536.40 0.51

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 0.605.17 0.52
05 Mon October 2026 0.665.76 0.52

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 0.784.26 1.3
05 Mon October 2026 0.824.70 1.33

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
06 Tue October 2026 1.023.62 0.66
05 Mon October 2026 1.063.99 0.66

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
06 Tue October 2026 1.342.93 0.67
05 Mon October 2026 1.343.34 0.82

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 1.742.33 0.85
05 Mon October 2026 1.722.69 0.96

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
06 Tue October 2026 2.241.83 1.19
05 Mon October 2026 2.202.15 1.45

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
06 Tue October 2026 2.821.39 1.73
05 Mon October 2026 2.731.70 1.43

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
06 Tue October 2026 3.591.08 92.5
05 Mon October 2026 3.591.36 93

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 5.270.61 10.08
05 Mon October 2026 5.140.82 10.28

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
06 Tue October 2026 8.570.22 23.33
Back to top | Use Dark Theme