Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 90.73 and 92.04
| Daily Target 1 | 89.79 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 91.103333333333 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 92.41 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 0.9663 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.2415 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.1468 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.8279 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.6068 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8022 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.0025 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.362 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.333 times | Wed 15 April 2026 | 87.17 (1.58%) | 87.00 | 86.63 - 87.97 | 0.7111 times | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 0.9623 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 90.36 and 92.41
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.90 (1.8%) | 90.25 | 89.81 - 91.86 | 0.611 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2138 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2089 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2618 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6803 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9631 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0691 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9267 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9756 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.0898 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8426 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.26 and 99.51
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.90 (19.18%) | 78.56 | 75.61 - 91.86 | 1.096 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.942 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.268 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2542 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.02 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7713 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7346 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0587 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.66 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.195 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.8732 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 88.24 |
| 20 day DMA | 84.95 |
| 35 day DMA | 82.26 |
| 50 day DMA | 81.83 |
| 100 day DMA | 81.08 |
| 150 day DMA | 79.26 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.04 | 88.35 |
| 12 day EMA | 87.82 | 87.26 | 86.69 |
| 20 day EMA | 86.07 | 85.56 | 85.05 |
| 35 day EMA | 84.44 | 84.06 | 83.69 |
| 50 day EMA | 82.82 | 82.49 | 82.17 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 88.82 | 88.51 |
| 12 day SMA | 88.24 | 87.7 | 87.08 |
| 20 day SMA | 84.95 | 84.3 | 83.62 |
| 35 day SMA | 82.26 | 81.85 | 81.59 |
| 50 day SMA | 81.83 | 81.71 | 81.59 |
| 100 day SMA | 81.08 | 80.91 | 80.74 |
| 150 day SMA | 79.26 | 79.16 | 79.06 |
| 200 day SMA | 77.31 | 77.2 | 77.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 90.79 | 90.99 | 90.37 to 91.70 | 0.07 times |
| 27 Mon | 90.57 | 90.22 | 89.74 to 91.14 | 0.31 times |
| 24 Fri | 89.40 | 87.99 | 86.56 to 90.23 | 1.05 times |
| 23 Thu | 87.42 | 88.25 | 86.75 to 88.34 | 1.65 times |
| 22 Wed | 88.52 | 88.46 | 88.12 to 89.91 | 1.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 91.39 | 91.30 | 91.04 to 92.28 | 1.68 times |
| 27 Mon | 91.03 | 90.75 | 90.25 to 91.60 | 1.5 times |
| 24 Fri | 89.90 | 87.97 | 87.00 to 90.67 | 0.99 times |
| 23 Thu | 87.91 | 89.02 | 87.20 to 89.02 | 0.52 times |
| 22 Wed | 89.02 | 89.43 | 88.70 to 90.40 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 92.15 | 92.00 | 91.72 to 92.69 | 1.14 times |
| 27 Mon | 91.68 | 90.94 | 90.94 to 92.18 | 1.07 times |
| 24 Fri | 90.39 | 88.39 | 87.65 to 91.07 | 0.97 times |
| 23 Thu | 88.41 | 89.16 | 87.87 to 89.16 | 0.93 times |
| 22 Wed | 89.66 | 89.45 | 89.25 to 90.73 | 0.9 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 11.20 | 0.01 |
| 27 Mon April 2026 | 0.01 | 11.20 | 0.01 |
| 24 Fri April 2026 | 0.06 | 11.20 | 0.01 |
| 23 Thu April 2026 | 0.02 | 11.20 | 0.01 |
| 22 Wed April 2026 | 0.04 | 11.20 | 0.01 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 8.00 | 0.23 |
| 27 Mon April 2026 | 0.01 | 8.00 | 0.19 |
| 24 Fri April 2026 | 0.08 | 8.00 | 0.22 |
| 23 Thu April 2026 | 0.03 | 11.03 | 0.13 |
| 22 Wed April 2026 | 0.05 | 8.65 | 0.11 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 6.20 | 0.01 |
| 27 Mon April 2026 | 0.04 | 6.20 | 0 |
| 24 Fri April 2026 | 0.16 | 6.20 | 0 |
| 23 Thu April 2026 | 0.05 | 6.20 | 0 |
| 22 Wed April 2026 | 0.11 | 6.20 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 3.64 | 0.14 |
| 27 Mon April 2026 | 0.08 | 3.55 | 0.06 |
| 24 Fri April 2026 | 0.21 | 4.77 | 0.06 |
| 23 Thu April 2026 | 0.06 | 4.77 | 0.05 |
| 22 Wed April 2026 | 0.14 | 4.77 | 0.05 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 2.26 | 0.65 |
| 27 Mon April 2026 | 0.19 | 2.56 | 0.33 |
| 24 Fri April 2026 | 0.31 | 5.86 | 0.54 |
| 23 Thu April 2026 | 0.09 | 5.86 | 0.4 |
| 22 Wed April 2026 | 0.21 | 4.89 | 0.26 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.01 | 1.77 | 0.21 |
| 27 Mon April 2026 | 0.35 | 1.77 | 0.1 |
| 24 Fri April 2026 | 0.47 | 3.12 | 0.11 |
| 23 Thu April 2026 | 0.14 | 5.10 | 0.05 |
| 22 Wed April 2026 | 0.31 | 3.90 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.07 | 0.15 | 1.02 |
| 27 Mon April 2026 | 0.68 | 1.10 | 0.49 |
| 24 Fri April 2026 | 0.67 | 2.50 | 0.04 |
| 23 Thu April 2026 | 0.20 | 3.77 | 0.02 |
| 22 Wed April 2026 | 0.46 | 3.35 | 0.01 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.59 | 0.01 | 1.07 |
| 27 Mon April 2026 | 1.17 | 0.62 | 0.49 |
| 24 Fri April 2026 | 0.96 | 1.61 | 0.13 |
| 23 Thu April 2026 | 0.32 | 2.86 | 0.13 |
| 22 Wed April 2026 | 0.70 | 2.25 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.92 | 0.02 | 1.84 |
| 27 Mon April 2026 | 1.88 | 0.38 | 1.06 |
| 24 Fri April 2026 | 1.31 | 1.04 | 0.72 |
| 23 Thu April 2026 | 0.50 | 2.11 | 0.4 |
| 22 Wed April 2026 | 1.07 | 1.57 | 0.47 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.06 | 0.01 | 1.91 |
| 27 Mon April 2026 | 2.71 | 0.21 | 1.35 |
| 24 Fri April 2026 | 1.95 | 0.59 | 1.22 |
| 23 Thu April 2026 | 0.79 | 1.41 | 0.64 |
| 22 Wed April 2026 | 1.55 | 1.06 | 1.02 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.85 | 0.01 | 1.29 |
| 27 Mon April 2026 | 3.64 | 0.11 | 0.96 |
| 24 Fri April 2026 | 2.63 | 0.29 | 0.64 |
| 23 Thu April 2026 | 1.25 | 0.88 | 0.6 |
| 22 Wed April 2026 | 2.18 | 0.71 | 0.59 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.77 | 0.01 | 1.1 |
| 27 Mon April 2026 | 4.54 | 0.07 | 0.95 |
| 24 Fri April 2026 | 3.50 | 0.16 | 0.92 |
| 23 Thu April 2026 | 1.83 | 0.53 | 0.69 |
| 22 Wed April 2026 | 2.89 | 0.44 | 0.58 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.79 | 0.01 | 0.65 |
| 27 Mon April 2026 | 5.54 | 0.05 | 0.71 |
| 24 Fri April 2026 | 4.36 | 0.10 | 0.69 |
| 23 Thu April 2026 | 2.61 | 0.30 | 0.66 |
| 22 Wed April 2026 | 3.81 | 0.28 | 0.65 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.85 | 0.01 | 1 |
| 27 Mon April 2026 | 6.62 | 0.04 | 1 |
| 24 Fri April 2026 | 5.45 | 0.07 | 1.22 |
| 23 Thu April 2026 | 3.59 | 0.19 | 0.98 |
| 22 Wed April 2026 | 4.57 | 0.19 | 0.91 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.10 | 0.01 | 1.76 |
| 27 Mon April 2026 | 7.75 | 0.04 | 1.64 |
| 24 Fri April 2026 | 7.00 | 0.07 | 1.45 |
| 23 Thu April 2026 | 4.70 | 0.12 | 1.61 |
| 22 Wed April 2026 | 5.53 | 0.13 | 1.46 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.80 | 0.02 | 0.57 |
| 27 Mon April 2026 | 8.75 | 0.02 | 0.51 |
| 24 Fri April 2026 | 7.49 | 0.05 | 0.71 |
| 23 Thu April 2026 | 5.37 | 0.09 | 0.71 |
| 22 Wed April 2026 | 7.01 | 0.10 | 0.62 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.08 | 0.01 | 1.18 |
| 27 Mon April 2026 | 9.30 | 0.01 | 1.19 |
| 24 Fri April 2026 | 8.69 | 0.04 | 1.27 |
| 23 Thu April 2026 | 6.50 | 0.07 | 1.29 |
| 22 Wed April 2026 | 7.59 | 0.07 | 1.31 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.92 | 0.01 | 1.25 |
| 27 Mon April 2026 | 10.51 | 0.03 | 1.73 |
| 24 Fri April 2026 | 9.33 | 0.05 | 1.73 |
| 23 Thu April 2026 | 7.43 | 0.05 | 1.72 |
| 22 Wed April 2026 | 8.52 | 0.07 | 1.72 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.80 | 0.01 | 1.21 |
| 27 Mon April 2026 | 11.63 | 0.03 | 1.23 |
| 24 Fri April 2026 | 10.85 | 0.03 | 1.07 |
| 23 Thu April 2026 | 9.70 | 0.06 | 1.18 |
| 22 Wed April 2026 | 9.70 | 0.06 | 1.13 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.85 | 0.01 | 1.63 |
| 27 Mon April 2026 | 12.53 | 0.02 | 1.19 |
| 24 Fri April 2026 | 11.56 | 0.03 | 1.32 |
| 23 Thu April 2026 | 9.00 | 0.02 | 1.44 |
| 22 Wed April 2026 | 10.79 | 0.05 | 1.4 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.03 | 0.01 | 1.08 |
| 27 Mon April 2026 | 13.22 | 0.01 | 1.04 |
| 24 Fri April 2026 | 11.50 | 0.04 | 0.97 |
| 23 Thu April 2026 | 10.44 | 0.04 | 0.92 |
| 22 Wed April 2026 | 12.06 | 0.05 | 0.9 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.64 | 0.01 | 0.92 |
| 27 Mon April 2026 | 15.00 | 0.03 | 0.84 |
| 24 Fri April 2026 | 10.68 | 0.03 | 0.88 |
| 23 Thu April 2026 | 11.50 | 0.03 | 0.92 |
| 22 Wed April 2026 | 12.65 | 0.07 | 0.91 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.80 | 0.01 | 5.22 |
| 27 Mon April 2026 | 15.50 | 0.02 | 4.56 |
| 24 Fri April 2026 | 14.55 | 0.02 | 6.09 |
| 23 Thu April 2026 | 12.33 | 0.04 | 7.83 |
| 22 Wed April 2026 | 13.29 | 0.04 | 7.6 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.50 | 0.01 | 3.55 |
| 27 Mon April 2026 | 13.78 | 0.01 | 3.67 |
| 24 Fri April 2026 | 13.78 | 0.04 | 4.1 |
| 23 Thu April 2026 | 13.57 | 0.04 | 3.91 |
| 22 Wed April 2026 | 16.26 | 0.04 | 3.95 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.57 | 0.01 | 34 |
| 27 Mon April 2026 | 14.57 | 0.01 | 35 |
| 24 Fri April 2026 | 14.57 | 0.02 | 49 |
| 23 Thu April 2026 | 14.57 | 0.04 | 51 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.80 | 0.02 | 3.17 |
| 27 Mon April 2026 | 18.80 | 0.02 | 3.17 |
| 24 Fri April 2026 | 13.20 | 0.02 | 4.67 |
| 23 Thu April 2026 | 13.20 | 0.02 | 4.67 |
| 22 Wed April 2026 | 13.20 | 0.02 | 4.67 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.79 | 0.17 | 14 |
| 27 Mon April 2026 | 12.79 | 0.17 | 14 |
| 24 Fri April 2026 | 12.79 | 0.17 | 14 |
| 23 Thu April 2026 | 12.79 | 0.17 | 14 |
| 22 Wed April 2026 | 12.79 | 0.17 | 14 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.22 | 0.01 | 17.42 |
| 27 Mon April 2026 | 20.70 | 0.01 | 13.96 |
| 24 Fri April 2026 | 17.50 | 0.03 | 12.21 |
| 23 Thu April 2026 | 17.50 | 0.03 | 13.45 |
| 22 Wed April 2026 | 18.30 | 0.04 | 10.34 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.58 | 0.01 | 35 |
| 27 Mon April 2026 | 19.58 | 0.02 | 38 |
| 24 Fri April 2026 | 19.58 | 0.03 | 45 |
| 23 Thu April 2026 | 19.58 | 0.04 | 106 |
| 22 Wed April 2026 | 19.58 | 0.04 | 106 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.95 | 0.01 | 30.5 |
| 27 Mon April 2026 | 21.95 | 0.01 | 30.5 |
| 24 Fri April 2026 | 21.95 | 0.03 | 31 |
| 23 Thu April 2026 | 20.92 | 0.03 | 34.75 |
| 22 Wed April 2026 | 20.92 | 0.04 | 35 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.00 | 0.02 | 13.75 |
| 27 Mon April 2026 | 20.78 | 0.02 | 8 |
| 24 Fri April 2026 | 20.78 | 0.05 | 9 |
| 23 Thu April 2026 | 9.95 | 0.05 | 9 |
| 22 Wed April 2026 | 9.95 | 0.04 | 9 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.40 | 0.03 | 14.5 |
| 27 Mon April 2026 | 23.75 | 0.03 | 7.25 |
| 24 Fri April 2026 | 23.75 | 0.03 | 7.25 |
| 23 Thu April 2026 | 22.85 | 0.03 | 4.83 |
| 22 Wed April 2026 | 22.85 | 0.03 | 4.83 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.50 | 0.01 | 1.16 |
| 27 Mon April 2026 | 25.41 | 0.01 | 1.1 |
| 24 Fri April 2026 | 25.41 | 0.02 | 1.28 |
| 23 Thu April 2026 | 25.41 | 0.02 | 1.23 |
| 22 Wed April 2026 | 25.41 | 0.02 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.