Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 77.05 and 78.05

Daily Target 1	76.31
Daily Target 2	76.79
Daily Target 3	77.306666666667
Daily Target 4	77.79
Daily Target 5	78.31

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 17 December 2025	77.28 (0.17%)	77.00	76.82 - 77.82	0.6106 times
Tue 16 December 2025	77.15 (-1.78%)	78.40	76.66 - 78.59	0.8116 times
Mon 15 December 2025	78.55 (0.78%)	78.00	77.53 - 78.90	1.4648 times
Sat 13 December 2025	77.94 (0%)	75.99	75.50 - 78.05	1.5846 times
Fri 12 December 2025	77.94 (3.49%)	75.99	75.50 - 78.05	1.5846 times
Thu 11 December 2025	75.31 (1.21%)	74.41	74.41 - 75.55	0.5175 times
Wed 10 December 2025	74.41 (-0.56%)	74.83	74.18 - 75.47	0.4639 times
Tue 09 December 2025	74.83 (0.23%)	74.45	73.22 - 75.21	0.7514 times
Mon 08 December 2025	74.66 (-2.35%)	76.35	74.15 - 76.49	0.9935 times
Fri 05 December 2025	76.46 (0.64%)	75.97	74.80 - 76.59	1.2174 times
Thu 04 December 2025	75.97 (-0.11%)	76.18	75.81 - 77.14	0.8157 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 75.85 and 78.09

Weekly Target 1	75.37
Weekly Target 2	76.33
Weekly Target 3	77.613333333333
Weekly Target 4	78.57
Weekly Target 5	79.85

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 17 December 2025	77.28 (-0.85%)	78.00	76.66 - 78.90	0.5162 times
Sat 13 December 2025	77.94 (1.94%)	76.35	73.22 - 78.05	1.0541 times
Fri 05 December 2025	76.46 (3.44%)	74.20	73.87 - 77.14	1.2298 times
Fri 28 November 2025	73.92 (0.56%)	73.51	72.24 - 75.15	0.942 times
Fri 21 November 2025	73.51 (-3.97%)	76.50	73.21 - 77.35	1.1128 times
Fri 14 November 2025	76.55 (3.11%)	74.25	74.24 - 78.64	1.8975 times
Fri 07 November 2025	74.24 (-2.05%)	75.80	72.41 - 76.80	0.7253 times
Fri 31 October 2025	75.79 (2.16%)	74.50	73.89 - 77.65	1.0942 times
Fri 24 October 2025	74.19 (-0.96%)	75.44	72.88 - 76.19	0.6375 times
Fri 17 October 2025	74.91 (-2.88%)	77.00	74.62 - 77.77	0.7907 times
Fri 10 October 2025	77.13 (0.04%)	77.59	75.64 - 79.24	1.3318 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 75.25 and 80.93

Monthly Target 1	70.79
Monthly Target 2	74.03
Monthly Target 3	76.466666666667
Monthly Target 4	79.71
Monthly Target 5	82.15

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 17 December 2025	77.28 (4.55%)	74.20	73.22 - 78.90	0.5292 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.884 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.8419 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.2134 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7565 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.3697 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0008 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.1172 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1189 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1684 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.892 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	77.77
12 day DMA	76.38
20 day DMA	75.46
35 day DMA	75.5
50 day DMA	75.61
100 day DMA	74.43
150 day DMA	73.06
200 day DMA	71.34

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.26	77.25	77.3
12 day EMA	76.57	76.44	76.31
20 day EMA	76.14	76.02	75.9
35 day EMA	75.86	75.78	75.7
50 day EMA	75.87	75.81	75.76

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.77	77.38	76.83
12 day SMA	76.38	76.28	76.13
20 day SMA	75.46	75.32	75.22
35 day SMA	75.5	75.48	75.41
50 day SMA	75.61	75.58	75.56
100 day SMA	74.43	74.39	74.35
150 day SMA	73.06	73.01	72.97
200 day SMA	71.34	71.28	71.22

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	77.31	78.82	76.72 to 78.83	1 times
15 Mon	78.82	78.32	77.65 to 79.11	1.01 times
12 Fri	78.32	75.78	75.77 to 78.49	1 times
11 Thu	75.62	74.72	74.70 to 75.77	0.99 times
10 Wed	74.71	74.98	74.50 to 75.72	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	77.61	79.12	77.18 to 79.12	1.27 times
15 Mon	79.11	78.72	77.91 to 79.38	1.11 times
12 Fri	78.59	75.82	75.82 to 78.72	0.9 times
11 Thu	75.82	75.04	74.98 to 76.00	0.86 times
10 Wed	74.83	75.13	74.60 to 75.79	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	77.77	78.80	77.62 to 78.83	1.42 times
15 Mon	79.31	78.90	78.30 to 79.66	1.11 times
12 Fri	78.80	76.73	76.72 to 78.88	0.84 times
11 Thu	76.13	75.34	75.34 to 76.29	0.81 times
10 Wed	75.26	75.48	75.18 to 76.00	0.82 times

Option chain for Nmdc NMDC 30 Tue December 2025 expiry

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
16 Tue December 2025	0.03	12.17	0.19
15 Mon December 2025	0.04	12.17	0.18
12 Fri December 2025	0.04	14.80	0.19
11 Thu December 2025	0.03	14.80	0.18

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
16 Tue December 2025	0.07	10.15	0.11
15 Mon December 2025	0.08	10.15	0.11
12 Fri December 2025	0.05	10.15	0.12
11 Thu December 2025	0.03	12.78	0.15

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
16 Tue December 2025	0.07	7.14	0.69
15 Mon December 2025	0.11	7.14	0.56
12 Fri December 2025	0.10	7.78	0.65
11 Thu December 2025	0.03	10.79	1.04

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
16 Tue December 2025	0.08	6.27	1.02
15 Mon December 2025	0.16	6.27	0.99
12 Fri December 2025	0.13	6.80	1.04
11 Thu December 2025	0.05	9.34	1.08

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
16 Tue December 2025	0.12	5.36	0.09
15 Mon December 2025	0.22	5.36	0.08
12 Fri December 2025	0.19	5.89	0.08
11 Thu December 2025	0.07	8.87	0.09

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
16 Tue December 2025	0.16	5.68	0.08
15 Mon December 2025	0.30	4.98	0.07
12 Fri December 2025	0.28	4.98	0.08
11 Thu December 2025	0.09	7.48	0.07

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
16 Tue December 2025	0.23	4.66	0.06
15 Mon December 2025	0.42	3.63	0.06
12 Fri December 2025	0.41	4.11	0.05
11 Thu December 2025	0.12	6.49	0.07

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
16 Tue December 2025	0.35	3.80	0.01
15 Mon December 2025	0.63	3.29	0.02
12 Fri December 2025	0.60	3.29	0.02
11 Thu December 2025	0.18	4.57	0.02

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
16 Tue December 2025	0.50	3.07	0.21
15 Mon December 2025	0.96	2.15	0.22
12 Fri December 2025	0.86	2.57	0.26
11 Thu December 2025	0.29	4.64	0.32

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
16 Tue December 2025	0.78	2.30	0.14
15 Mon December 2025	1.37	1.55	0.17
12 Fri December 2025	1.22	1.92	0.16
11 Thu December 2025	0.45	4.26	0.12

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
16 Tue December 2025	1.10	1.77	0.4
15 Mon December 2025	1.86	1.09	0.42
12 Fri December 2025	1.68	1.38	0.35
11 Thu December 2025	0.65	3.00	0.24

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
16 Tue December 2025	1.59	1.23	0.34
15 Mon December 2025	2.52	0.74	0.65
12 Fri December 2025	2.24	0.97	0.53
11 Thu December 2025	0.93	2.33	0.33

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
16 Tue December 2025	2.21	0.79	0.7
15 Mon December 2025	3.24	0.50	0.88
12 Fri December 2025	2.94	0.66	0.86
11 Thu December 2025	1.34	1.69	0.52

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
16 Tue December 2025	2.98	0.51	1.13
15 Mon December 2025	4.04	0.33	1.38
12 Fri December 2025	3.73	0.45	1.08
11 Thu December 2025	1.86	1.20	0.74

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
16 Tue December 2025	3.78	0.32	2.22
15 Mon December 2025	4.86	0.21	2.25
12 Fri December 2025	4.59	0.30	1.91
11 Thu December 2025	2.45	0.82	1.84

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
16 Tue December 2025	4.75	0.20	2.07
15 Mon December 2025	6.10	0.14	1.91
12 Fri December 2025	5.48	0.22	2
11 Thu December 2025	3.14	0.57	1.84

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
16 Tue December 2025	5.69	0.15	4.23
15 Mon December 2025	6.77	0.11	4.18
12 Fri December 2025	6.42	0.17	3.82
11 Thu December 2025	4.07	0.38	2.9

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
16 Tue December 2025	7.33	0.10	6.19
15 Mon December 2025	7.33	0.09	6.21
12 Fri December 2025	7.33	0.12	6.6
11 Thu December 2025	4.50	0.26	6.74

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
16 Tue December 2025	7.51	0.08	2.9
15 Mon December 2025	8.65	0.07	3.25
12 Fri December 2025	8.35	0.11	2.98
11 Thu December 2025	5.84	0.18	2.31

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
16 Tue December 2025	7.93	0.10	19.71
15 Mon December 2025	7.93	0.10	19.71
12 Fri December 2025	7.93	0.10	19.71
11 Thu December 2025	7.93	0.13	19.57

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
16 Tue December 2025	8.21	0.17	22
15 Mon December 2025	8.21	0.05	22
12 Fri December 2025	8.21	0.06	26.14
11 Thu December 2025	8.21	0.10	29

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
16 Tue December 2025	7.29	0.01	89
15 Mon December 2025	7.29	0.02	89
12 Fri December 2025	7.29	0.09	87.5
11 Thu December 2025	7.29	0.09	88

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
16 Tue December 2025	10.33	0.06	8.82
15 Mon December 2025	10.33	0.06	8.82
12 Fri December 2025	10.33	0.06	8.82
11 Thu December 2025	10.33	0.06	8.82

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
16 Tue December 2025	9.79	0.05	177.14
15 Mon December 2025	9.79	0.05	177.29
12 Fri December 2025	9.79	0.05	177.43
11 Thu December 2025	9.79	0.07	180.86

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
16 Tue December 2025	12.00	0.03	1.25
15 Mon December 2025	12.00	0.04	1.25
12 Fri December 2025	12.00	0.05	1.13
11 Thu December 2025	12.00	0.07	1.04

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
16 Tue December 2025	13.84	0.02	25.17
15 Mon December 2025	13.84	0.03	25.17
12 Fri December 2025	13.84	0.04	25.33
11 Thu December 2025	13.84	0.04	25.33

Feed