Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 81.99 and 83.69
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.326666666667 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 85.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.08 (1.64%) | 83.25 | 82.60 - 84.30 | 0.8674 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.5163 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 1.9423 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0097 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0061 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.747 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9554 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.806 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.8465 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.3032 times | Fri 20 March 2026 | 79.78 (2.36%) | 78.01 | 78.01 - 81.32 | 1.459 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 80.55 and 86.83
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.08 (6.4%) | 78.68 | 78.02 - 84.30 | 0.7461 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6197 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8773 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9739 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8442 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8887 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9928 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7675 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.414 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.8757 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.4662 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.35 and 88.04
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.996666666667 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.08 (8.93%) | 78.56 | 75.61 - 84.30 | 0.3269 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0234 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3776 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3626 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1081 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8379 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7981 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1501 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7171 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2983 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9486 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.88 |
| 35 day DMA | 79.37 |
| 50 day DMA | 80.37 |
| 100 day DMA | 79.39 |
| 150 day DMA | 78.05 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 79.85 | 78.9 |
| 12 day EMA | 79.59 | 78.96 | 78.46 |
| 20 day EMA | 79.37 | 78.98 | 78.69 |
| 35 day EMA | 79.69 | 79.49 | 79.36 |
| 50 day EMA | 80.37 | 80.26 | 80.2 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.13 | 78.22 |
| 12 day SMA | 78.61 | 78.32 | 78.11 |
| 20 day SMA | 78.88 | 78.72 | 78.55 |
| 35 day SMA | 79.37 | 79.42 | 79.53 |
| 50 day SMA | 80.37 | 80.27 | 80.21 |
| 100 day SMA | 79.39 | 79.32 | 79.25 |
| 150 day SMA | 78.05 | 77.95 | 77.87 |
| 200 day SMA | 76.06 | 75.99 | 75.93 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 0.99 times |
| 06 Mon | 81.80 | 79.28 | 78.44 to 82.65 | 1 times |
| 02 Thu | 78.67 | 78.31 | 75.74 to 79.04 | 1 times |
| 01 Wed | 78.65 | 78.16 | 78.10 to 79.85 | 1.01 times |
| 30 Mon | 76.53 | 77.89 | 76.37 to 78.84 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.93 times |
| 06 Mon | 82.32 | 79.60 | 79.00 to 82.85 | 0.92 times |
| 02 Thu | 79.09 | 78.81 | 76.32 to 79.47 | 0.9 times |
| 01 Wed | 78.99 | 79.44 | 78.53 to 80.15 | 1.05 times |
| 30 Mon | 77.02 | 78.28 | 76.88 to 79.31 | 1.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 1.51 times |
| 06 Mon | 82.72 | 80.00 | 79.75 to 83.20 | 1.17 times |
| 02 Thu | 79.27 | 79.02 | 76.90 to 79.54 | 1 times |
| 01 Wed | 79.30 | 80.00 | 79.30 to 80.64 | 0.31 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
| 06 Mon April 2026 | 0.28 | 15.38 | 0.11 |
| 02 Thu April 2026 | 0.16 | 15.38 | 0.25 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
| 06 Mon April 2026 | 0.63 | 8.69 | 0.12 |
| 02 Thu April 2026 | 0.35 | 11.29 | 0.12 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
| 06 Mon April 2026 | 0.94 | 7.10 | 0.47 |
| 02 Thu April 2026 | 0.51 | 11.44 | 1.14 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
| 06 Mon April 2026 | 1.13 | 8.90 | 0 |
| 02 Thu April 2026 | 0.65 | 8.90 | 0.02 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
| 06 Mon April 2026 | 1.41 | 9.96 | 0.01 |
| 02 Thu April 2026 | 0.81 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
| 06 Mon April 2026 | 1.71 | 4.80 | 0.11 |
| 02 Thu April 2026 | 0.99 | 7.07 | 0.1 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
| 06 Mon April 2026 | 2.50 | 3.59 | 0.41 |
| 02 Thu April 2026 | 1.51 | 5.55 | 0.46 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
| 06 Mon April 2026 | 2.99 | 3.09 | 0.37 |
| 02 Thu April 2026 | 1.79 | 4.91 | 0.22 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
| 06 Mon April 2026 | 3.53 | 2.64 | 0.65 |
| 02 Thu April 2026 | 2.17 | 4.30 | 0.25 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
| 06 Mon April 2026 | 4.12 | 2.25 | 0.53 |
| 02 Thu April 2026 | 2.59 | 3.81 | 0.29 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
| 06 Mon April 2026 | 4.77 | 1.90 | 0.69 |
| 02 Thu April 2026 | 3.12 | 3.27 | 0.4 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
| 06 Mon April 2026 | 5.48 | 1.60 | 0.83 |
| 02 Thu April 2026 | 3.60 | 2.84 | 0.49 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
| 06 Mon April 2026 | 6.19 | 1.35 | 1.12 |
| 02 Thu April 2026 | 4.23 | 2.44 | 0.78 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
| 06 Mon April 2026 | 7.10 | 1.14 | 2.21 |
| 02 Thu April 2026 | 4.88 | 2.09 | 0.97 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
| 06 Mon April 2026 | 7.81 | 0.96 | 5.93 |
| 02 Thu April 2026 | 5.54 | 1.82 | 3.78 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
| 06 Mon April 2026 | 8.53 | 0.81 | 4.38 |
| 02 Thu April 2026 | 6.10 | 1.50 | 4.63 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
| 06 Mon April 2026 | 7.74 | 0.56 | 18.2 |
| 02 Thu April 2026 | 7.74 | 1.09 | 22.8 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
| 06 Mon April 2026 | 9.61 | 0.47 | 6.67 |
| 02 Thu April 2026 | 9.61 | 0.90 | 9 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
| 06 Mon April 2026 | 12.43 | 0.39 | 18.69 |
| 02 Thu April 2026 | 9.66 | 0.78 | 15.21 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
| 06 Mon April 2026 | 10.70 | 0.33 | 155 |
| 02 Thu April 2026 | 10.70 | 0.66 | 39 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
| 06 Mon April 2026 | 11.28 | 0.27 | 31.5 |
| 02 Thu April 2026 | 11.28 | 0.56 | 17.17 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
| 06 Mon April 2026 | 9.95 | 0.22 | 12.43 |
| 02 Thu April 2026 | 9.95 | 0.47 | 15 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
| 06 Mon April 2026 | 13.03 | 0.20 | 5 |
| 02 Thu April 2026 | 13.03 | 0.38 | 6.57 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
| 06 Mon April 2026 | 12.55 | 0.14 | 1.74 |
| 02 Thu April 2026 | 12.55 | 0.27 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.