Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 63.97 and 67.54

Daily Target 163.17
Daily Target 264.76
Daily Target 366.74
Daily Target 468.33
Daily Target 570.31

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.4679 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.6697 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.142 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6468 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 1.0035 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.3628 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8138 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7808 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 1.0262 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 1.0865 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.7403 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 62.28 and 69.23

Weekly Target 160.92
Weekly Target 263.63
Weekly Target 367.866666666667
Weekly Target 470.58
Weekly Target 574.82

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.8194 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.0407 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1091 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0399 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6205 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5921 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8382 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9763 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.3924 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.5715 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1391 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 59.84 and 71.66

Monthly Target 157.67
Monthly Target 262.01
Monthly Target 369.49
Monthly Target 473.83
Monthly Target 581.31

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 23 October 2026 66.35 (-13.31%) 76.45 65.15 - 76.97 0.5035 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5662 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8836 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8069 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5815 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8464 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2398 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9713 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3075 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2932 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0517 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 69.4
12 day DMA 70.49
20 day DMA 73.02
35 day DMA 77.12
50 day DMA 79.65
100 day DMA 83.01
150 day DMA 83.99
200 day DMA 83.34

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.870.0370.61
12 day EMA70.7971.672.09
20 day EMA72.7873.4673.94
35 day EMA75.8776.4376.87
50 day EMA79.0979.6180.05

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.470.370.74
12 day SMA70.4971.1671.57
20 day SMA73.0273.874.37
35 day SMA77.1277.6778.22
50 day SMA79.6580.0380.36
100 day SMA83.0183.2783.46
150 day SMA83.9984.0784.15
200 day SMA83.3483.4383.5

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 68.77 69.26 67.80 to 69.28 0.89 times
21 Wed 69.54 70.32 68.99 to 71.05 0.96 times
19 Mon 70.52 72.00 70.38 to 72.19 1.04 times
16 Fri 71.70 70.95 70.95 to 72.20 1.05 times
15 Thu 71.13 71.55 70.77 to 71.55 1.06 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 69.07 69.66 68.16 to 69.66 2.25 times
21 Wed 69.88 71.15 69.36 to 71.15 1.46 times
19 Mon 70.87 72.30 70.79 to 72.52 0.54 times
16 Fri 72.04 71.77 71.60 to 72.55 0.39 times
15 Thu 71.50 71.63 71.20 to 71.83 0.36 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 69.47 69.43 68.60 to 69.90 1.32 times
21 Wed 70.36 71.40 69.84 to 71.42 1.14 times
19 Mon 71.25 72.45 71.25 to 72.71 0.92 times
16 Fri 72.46 72.43 72.43 to 72.88 0.82 times
15 Thu 71.93 72.06 71.80 to 72.25 0.8 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 0.0131.00 1.07
21 Wed October 2026 0.0128.15 1.08
19 Mon October 2026 0.0128.15 1.08

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
22 Thu October 2026 0.0122.95 1
21 Wed October 2026 0.0122.95 0.97
19 Mon October 2026 0.0322.95 0.92

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
22 Thu October 2026 0.0116.75 0.07
21 Wed October 2026 0.0116.75 0.07
19 Mon October 2026 0.0316.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
22 Thu October 2026 0.0315.25 0.21
21 Wed October 2026 0.0315.25 0.21
19 Mon October 2026 0.0315.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
22 Thu October 2026 0.0112.20 0.11
21 Wed October 2026 0.0112.20 0.11
19 Mon October 2026 0.0312.20 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
22 Thu October 2026 0.2214.00 3
21 Wed October 2026 0.2214.00 3
19 Mon October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
22 Thu October 2026 0.0221.15 0.16
21 Wed October 2026 0.0421.00 0.19
19 Mon October 2026 0.0418.10 0.19

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
22 Thu October 2026 0.0419.62 14
21 Wed October 2026 0.0419.62 14
19 Mon October 2026 0.0411.14 42

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
22 Thu October 2026 0.0219.20 0.34
21 Wed October 2026 0.0218.40 0.34
19 Mon October 2026 0.0414.17 0.3

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
22 Thu October 2026 0.0218.35 0.37
21 Wed October 2026 0.0318.00 0.37
19 Mon October 2026 0.0310.78 0.39

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
22 Thu October 2026 0.0216.80 0.16
21 Wed October 2026 0.0216.80 0.15
19 Mon October 2026 0.0414.56 0.35

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
22 Thu October 2026 0.0216.33 0.51
21 Wed October 2026 0.0315.32 0.51
19 Mon October 2026 0.0414.00 0.53

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
22 Thu October 2026 0.0115.08 1.54
21 Wed October 2026 0.0314.35 1.51
19 Mon October 2026 0.0412.90 1.4

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
22 Thu October 2026 0.0314.05 0.28
21 Wed October 2026 0.0312.17 0.29
19 Mon October 2026 0.0512.17 0.25

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
22 Thu October 2026 0.0213.25 0.53
21 Wed October 2026 0.0312.59 0.48
19 Mon October 2026 0.0611.30 0.43

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
22 Thu October 2026 0.0312.50 0.25
21 Wed October 2026 0.0511.75 0.22
19 Mon October 2026 0.0710.40 0.22

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
22 Thu October 2026 0.0211.32 0.73
21 Wed October 2026 0.0310.60 0.77
19 Mon October 2026 0.079.03 0.6

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
22 Thu October 2026 0.0310.40 0.58
21 Wed October 2026 0.049.65 0.64
19 Mon October 2026 0.077.20 0.6

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
22 Thu October 2026 0.029.40 0.92
21 Wed October 2026 0.048.95 0.92
19 Mon October 2026 0.087.18 0.9

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
22 Thu October 2026 0.047.40 0.89
21 Wed October 2026 0.057.40 0.74
19 Mon October 2026 0.115.84 0.64

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
22 Thu October 2026 0.037.00 0.44
21 Wed October 2026 0.056.54 0.42
19 Mon October 2026 0.135.10 0.39

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
22 Thu October 2026 0.056.20 0.32
21 Wed October 2026 0.085.64 0.28
19 Mon October 2026 0.184.59 0.31

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
22 Thu October 2026 0.055.40 0.62
21 Wed October 2026 0.124.45 0.47
19 Mon October 2026 0.273.36 0.47

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
22 Thu October 2026 0.084.29 0.57
21 Wed October 2026 0.193.62 0.53
19 Mon October 2026 0.422.84 0.58

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
22 Thu October 2026 0.123.43 0.53
21 Wed October 2026 0.302.75 0.55
19 Mon October 2026 0.662.10 0.66

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
22 Thu October 2026 0.232.47 0.33
21 Wed October 2026 0.491.98 0.42
19 Mon October 2026 1.041.50 0.56

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
22 Thu October 2026 0.401.61 0.39
21 Wed October 2026 0.821.29 0.44
19 Mon October 2026 1.551.02 1.27

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
22 Thu October 2026 0.791.01 0.93
21 Wed October 2026 1.310.79 2.14
19 Mon October 2026 3.490.58 4.48

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
22 Thu October 2026 1.340.57 2.07

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
22 Thu October 2026 3.000.17 5.14
21 Wed October 2026 3.620.17 4.56
19 Mon October 2026 5.490.17 4.47

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
22 Thu October 2026 3.820.10 13.77
21 Wed October 2026 4.550.11 12.57
19 Mon October 2026 5.650.11 8.93
Back to top | Use Dark Theme