Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.72 and 84.71

Daily Target 1	82.92
Daily Target 2	83.53
Daily Target 3	83.913333333333
Daily Target 4	84.52
Daily Target 5	84.9

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Mon 13 July 2026	84.13 (-0.93%)	84.01	83.31 - 84.30	1.2226 times
Fri 10 July 2026	84.92 (0.59%)	85.00	84.61 - 86.05	0.7469 times
Thu 09 July 2026	84.42 (0.81%)	84.00	83.00 - 84.79	0.5937 times
Wed 08 July 2026	83.74 (-0.72%)	83.50	83.19 - 85.00	0.6338 times
Tue 07 July 2026	84.35 (-0.85%)	84.91	83.88 - 84.91	0.8308 times
Mon 06 July 2026	85.07 (-0.39%)	85.73	84.35 - 85.73	0.9401 times
Fri 03 July 2026	85.40 (-0.2%)	86.52	85.30 - 86.93	0.7354 times
Thu 02 July 2026	85.57 (1.51%)	85.29	85.02 - 86.55	0.747 times
Wed 01 July 2026	84.30 (-1.01%)	85.16	83.51 - 85.62	1.3531 times
Tue 30 June 2026	85.16 (-0.34%)	85.45	83.92 - 86.09	2.1965 times
Mon 29 June 2026	85.45 (0.6%)	85.00	84.31 - 85.69	2.2839 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 83.72 and 84.71

Weekly Target 1	82.92
Weekly Target 2	83.53
Weekly Target 3	83.913333333333
Weekly Target 4	84.52
Weekly Target 5	84.9

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Mon 13 July 2026	84.13 (-0.93%)	84.01	83.31 - 84.30	0.1929 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.5909 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.1543 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.0583 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8543 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.051 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.472 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.895 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6231 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.1081 times
Fri 08 May 2026	88.80 (-1.74%)	91.00	87.96 - 91.71	0.6613 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.6 and 85.53

Monthly Target 1	80.76
Monthly Target 2	82.44
Monthly Target 3	84.686666666667
Monthly Target 4	86.37
Monthly Target 5	88.62

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Mon 13 July 2026	84.13 (-1.21%)	85.16	83.00 - 86.93	0.312 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.5564 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.833 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.2202 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9559 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2867 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2727 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.035 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7827 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7454 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0743 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	84.31
12 day DMA	84.79
20 day DMA	85.91
35 day DMA	88.17
50 day DMA	88.54
100 day DMA	85.25
150 day DMA	83.68
200 day DMA	81.66

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.48	84.65	84.51
12 day EMA	85.09	85.27	85.33
20 day EMA	85.95	86.14	86.27
35 day EMA	86.98	87.15	87.28
50 day EMA	88.24	88.41	88.55

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.31	84.5	84.6
12 day SMA	84.79	84.92	84.95
20 day SMA	85.91	86.25	86.42
35 day SMA	88.17	88.28	88.39
50 day SMA	88.54	88.7	88.82
100 day SMA	85.25	85.26	85.26
150 day SMA	83.68	83.62	83.54
200 day SMA	81.66	81.62	81.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	84.55	84.40	83.41 to 84.65	1.01 times
10 Fri	85.14	85.35	84.65 to 86.40	1 times
09 Thu	84.59	84.44	83.80 to 84.92	1 times
08 Wed	83.81	83.00	83.00 to 85.29	0.99 times
07 Tue	84.60	85.00	84.04 to 85.11	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	84.36	84.15	83.40 to 84.50	1.22 times
10 Fri	85.13	85.00	85.00 to 86.35	0.99 times
09 Thu	84.52	84.01	83.91 to 84.70	0.93 times
08 Wed	83.86	84.52	83.22 to 85.26	0.94 times
07 Tue	84.68	85.33	84.27 to 85.33	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	84.48	84.20	83.50 to 84.48	1.35 times
10 Fri	85.29	85.60	85.00 to 86.20	1.06 times
09 Thu	84.64	84.46	84.05 to 84.70	0.93 times
08 Wed	84.15	84.40	83.70 to 85.10	0.87 times
07 Tue	84.50	85.02	84.33 to 85.20	0.78 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
13 Mon July 2026	0.02	24.00	0.09
10 Fri July 2026	0.02	24.00	0.09
09 Thu July 2026	0.07	24.00	0.08
08 Wed July 2026	0.06	24.00	0.08
07 Tue July 2026	0.06	24.00	0.08

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
13 Mon July 2026	0.06	19.79	0.48
10 Fri July 2026	0.06	19.79	0.48
09 Thu July 2026	0.06	19.79	0.48
08 Wed July 2026	0.06	19.79	0.48
07 Tue July 2026	0.07	19.79	0.48

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
13 Mon July 2026	0.06	19.92	0.01
10 Fri July 2026	0.08	19.92	0.01
09 Thu July 2026	0.07	19.92	0.01
08 Wed July 2026	0.09	19.92	0.01
07 Tue July 2026	0.09	19.92	0.01

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
13 Mon July 2026	0.05	13.88	0.01
10 Fri July 2026	0.05	13.88	0.01
09 Thu July 2026	0.09	13.88	0.01
08 Wed July 2026	0.09	13.88	0.01
07 Tue July 2026	0.09	13.88	0.01

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
13 Mon July 2026	0.07	13.51	0.04
10 Fri July 2026	0.07	13.51	0.04
09 Thu July 2026	0.07	13.51	0.04
08 Wed July 2026	0.07	13.51	0.04
07 Tue July 2026	0.07	13.51	0.04

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	13.00	0.11
10 Fri July 2026	0.15	13.00	0.11
09 Thu July 2026	0.15	13.00	0.11
08 Wed July 2026	0.15	13.00	0.11
07 Tue July 2026	0.15	13.00	0.11

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
13 Mon July 2026	0.09	16.52	0.04
10 Fri July 2026	0.12	14.80	0.04
09 Thu July 2026	0.11	15.50	0.04
08 Wed July 2026	0.12	16.50	0.05
07 Tue July 2026	0.14	15.00	0.05

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	9.69	0.03
10 Fri July 2026	0.15	9.69	0.03
09 Thu July 2026	0.11	9.69	0.03
08 Wed July 2026	0.14	9.69	0.03
07 Tue July 2026	0.14	9.69	0.03

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
13 Mon July 2026	0.11	12.51	0.03
10 Fri July 2026	0.12	12.51	0.03
09 Thu July 2026	0.12	12.51	0.03
08 Wed July 2026	0.13	12.51	0.03
07 Tue July 2026	0.17	12.51	0.03

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	12.02	0.07
10 Fri July 2026	0.16	12.02	0.06
09 Thu July 2026	0.17	12.02	0.06
08 Wed July 2026	0.20	11.63	0.04
07 Tue July 2026	0.21	11.63	0.04

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
13 Mon July 2026	0.17	10.68	0.12
10 Fri July 2026	0.20	11.25	0.12
09 Thu July 2026	0.19	11.25	0.12
08 Wed July 2026	0.23	11.25	0.12
07 Tue July 2026	0.25	10.45	0.13

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
13 Mon July 2026	0.18	10.16	0.1
10 Fri July 2026	0.24	10.15	0.09
09 Thu July 2026	0.22	10.15	0.1
08 Wed July 2026	0.28	10.15	0.09
07 Tue July 2026	0.29	8.64	0.08

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
13 Mon July 2026	0.23	8.25	0.15
10 Fri July 2026	0.28	8.25	0.14
09 Thu July 2026	0.28	8.25	0.17
08 Wed July 2026	0.32	8.25	0.2
07 Tue July 2026	0.34	8.25	0.21

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
13 Mon July 2026	0.29	7.69	0.1
10 Fri July 2026	0.34	7.69	0.07
09 Thu July 2026	0.34	7.69	0.08
08 Wed July 2026	0.38	7.69	0.08
07 Tue July 2026	0.41	7.69	0.07

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
13 Mon July 2026	0.36	6.72	0.09
10 Fri July 2026	0.44	6.20	0.07
09 Thu July 2026	0.42	7.00	0.07
08 Wed July 2026	0.47	7.00	0.07
07 Tue July 2026	0.51	7.00	0.07

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
13 Mon July 2026	0.46	5.82	0.21
10 Fri July 2026	0.57	5.38	0.21
09 Thu July 2026	0.54	5.88	0.25
08 Wed July 2026	0.59	6.60	0.26
07 Tue July 2026	0.63	6.40	0.25

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
13 Mon July 2026	0.60	5.06	0.49
10 Fri July 2026	0.75	5.06	0.46
09 Thu July 2026	0.70	5.06	0.47
08 Wed July 2026	0.73	5.06	0.63
07 Tue July 2026	0.79	5.06	0.58

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
13 Mon July 2026	0.79	4.15	0.38
10 Fri July 2026	0.96	3.73	0.37
09 Thu July 2026	0.90	4.23	0.33
08 Wed July 2026	0.92	4.88	0.36
07 Tue July 2026	1.00	4.27	0.34

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
13 Mon July 2026	1.03	3.39	0.49
10 Fri July 2026	1.26	3.03	0.51
09 Thu July 2026	1.18	4.13	0.59
08 Wed July 2026	1.15	4.13	0.61
07 Tue July 2026	1.26	3.58	0.62

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
13 Mon July 2026	1.34	2.72	0.65
10 Fri July 2026	1.64	2.42	0.67
09 Thu July 2026	1.52	2.86	0.71
08 Wed July 2026	1.45	3.56	0.7
07 Tue July 2026	1.60	2.90	0.71

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
13 Mon July 2026	1.75	2.16	0.93
10 Fri July 2026	2.10	1.88	1.04
09 Thu July 2026	1.94	2.32	1.01
08 Wed July 2026	1.85	2.94	1.03
07 Tue July 2026	2.00	2.31	1.05

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
13 Mon July 2026	2.26	1.68	2.8
10 Fri July 2026	2.66	1.44	4.02
09 Thu July 2026	2.44	1.82	3.29
08 Wed July 2026	2.30	2.40	3.1
07 Tue July 2026	2.48	1.84	3.34

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
13 Mon July 2026	2.85	1.27	2.12
10 Fri July 2026	3.33	1.09	3.31
09 Thu July 2026	3.06	1.42	3.15
08 Wed July 2026	2.76	1.92	2.91
07 Tue July 2026	3.09	1.41	2.56

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
13 Mon July 2026	3.53	0.97	8.58
10 Fri July 2026	4.06	0.83	10.49
09 Thu July 2026	3.73	1.07	10.67
08 Wed July 2026	3.34	1.49	11.07
07 Tue July 2026	4.40	1.08	39.52

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
13 Mon July 2026	4.32	0.71	29.54
10 Fri July 2026	4.82	0.62	30.15
09 Thu July 2026	4.49	0.82	20.47
08 Wed July 2026	3.89	1.19	20.42
07 Tue July 2026	4.50	0.79	34.25

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
13 Mon July 2026	5.10	0.53	3.1
10 Fri July 2026	5.68	0.46	3.18
09 Thu July 2026	5.27	0.62	3.41
08 Wed July 2026	4.84	0.94	3.8
07 Tue July 2026	5.20	0.59	3.68

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
13 Mon July 2026	5.99	0.40	17.14
10 Fri July 2026	6.52	0.34	16.43
09 Thu July 2026	6.12	0.47	45.33

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
13 Mon July 2026	7.50	0.29	34.57
10 Fri July 2026	7.50	0.25	34.14
09 Thu July 2026	6.94	0.35	38.5
08 Wed July 2026	8.14	0.56	41.17
07 Tue July 2026	8.14	0.32	39.5

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
13 Mon July 2026	8.41	0.22	27.67
10 Fri July 2026	8.41	0.20	28.67
09 Thu July 2026	7.75	0.27	45

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
13 Mon July 2026	10.34	0.13	1.11
10 Fri July 2026	10.34	0.13	1.14
09 Thu July 2026	10.34	0.13	1.06
08 Wed July 2026	10.34	0.19	1.11
07 Tue July 2026	12.01	0.10	1.13

Feed