Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 87.56 and 89.24
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.81 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.49 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.83 (-0.29%) | 89.00 | 87.96 - 89.64 | 0.4883 times | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.7805 times | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 0.947 times | Wed 29 April 2026 | 91.73 (0.91%) | 91.50 | 89.93 - 92.77 | 1.071 times | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 1.1601 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.4906 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.3769 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.994 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.7285 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.9631 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.2036 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.52 and 90.27
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.83 (-1.7%) | 91.00 | 87.96 - 91.71 | 0.3025 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1131 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2555 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2504 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3051 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7037 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9962 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1058 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9586 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.0091 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.1273 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 86.52 and 90.27
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.83 (-1.7%) | 91.00 | 87.96 - 91.71 | 0.0745 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3393 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0492 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4123 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.397 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1361 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8591 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8182 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1791 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7352 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.331 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.47 |
| 20 day DMA | 87.47 |
| 35 day DMA | 83.49 |
| 50 day DMA | 82.43 |
| 100 day DMA | 81.64 |
| 150 day DMA | 79.62 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.94 | 90.36 |
| 12 day EMA | 88.79 | 88.78 | 88.72 |
| 20 day EMA | 87.33 | 87.17 | 86.97 |
| 35 day EMA | 85.5 | 85.3 | 85.08 |
| 50 day EMA | 83.24 | 83.01 | 82.76 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 90.5 | 90.54 |
| 12 day SMA | 89.47 | 89.33 | 89.17 |
| 20 day SMA | 87.47 | 86.93 | 86.39 |
| 35 day SMA | 83.49 | 83.22 | 82.94 |
| 50 day SMA | 82.43 | 82.26 | 82.07 |
| 100 day SMA | 81.64 | 81.51 | 81.38 |
| 150 day SMA | 79.62 | 79.54 | 79.46 |
| 200 day SMA | 77.74 | 77.64 | 77.54 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 89.34 | 89.58 | 88.50 to 90.14 | 1.01 times |
| 04 Mon | 89.69 | 90.91 | 88.73 to 91.70 | 1 times |
| 30 Thu | 90.89 | 92.59 | 89.90 to 92.59 | 0.99 times |
| 29 Wed | 92.30 | 91.80 | 90.21 to 93.34 | 1 times |
| 28 Tue | 91.39 | 91.30 | 91.04 to 92.28 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 89.87 | 90.67 | 89.01 to 90.70 | 1.04 times |
| 04 Mon | 90.31 | 92.04 | 89.40 to 92.04 | 1.01 times |
| 30 Thu | 91.39 | 91.71 | 90.60 to 91.85 | 1 times |
| 29 Wed | 92.78 | 92.35 | 90.95 to 93.81 | 0.99 times |
| 28 Tue | 92.15 | 92.00 | 91.72 to 92.69 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 90.00 | 90.80 | 89.70 to 91.06 | 1.49 times |
| 04 Mon | 90.68 | 91.02 | 89.90 to 91.28 | 1.33 times |
| 30 Thu | 91.78 | 92.07 | 91.48 to 92.36 | 0.92 times |
| 29 Wed | 93.27 | 92.97 | 92.46 to 93.97 | 0.26 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.24 | 10.28 | 0.04 |
| 04 Mon May 2026 | 0.33 | 10.28 | 0.04 |
| 30 Thu April 2026 | 0.46 | 10.28 | 0.04 |
| 29 Wed April 2026 | 0.68 | 10.28 | 0.04 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.36 | 10.62 | 0.04 |
| 04 Mon May 2026 | 0.51 | 10.62 | 0.04 |
| 30 Thu April 2026 | 0.67 | 9.69 | 0.04 |
| 29 Wed April 2026 | 1.00 | 8.67 | 0.05 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.52 | 8.81 | 0.1 |
| 04 Mon May 2026 | 0.71 | 8.81 | 0.1 |
| 30 Thu April 2026 | 0.93 | 8.81 | 0.1 |
| 29 Wed April 2026 | 1.39 | 8.81 | 0.12 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.63 | 7.32 | 0.01 |
| 04 Mon May 2026 | 0.83 | 7.32 | 0.01 |
| 30 Thu April 2026 | 1.13 | 7.32 | 0.01 |
| 29 Wed April 2026 | 1.62 | 7.32 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.81 | 5.50 | 0.02 |
| 04 Mon May 2026 | 0.99 | 5.50 | 0.03 |
| 30 Thu April 2026 | 1.36 | 5.50 | 0.03 |
| 29 Wed April 2026 | 1.95 | 5.50 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.97 | 6.60 | 0.12 |
| 04 Mon May 2026 | 1.24 | 6.48 | 0.12 |
| 30 Thu April 2026 | 1.65 | 5.76 | 0.12 |
| 29 Wed April 2026 | 2.26 | 4.82 | 0.13 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.21 | 5.71 | 0.09 |
| 04 Mon May 2026 | 1.46 | 5.71 | 0.13 |
| 30 Thu April 2026 | 2.00 | 5.58 | 0.13 |
| 29 Wed April 2026 | 2.59 | 4.33 | 0.16 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.44 | 5.17 | 0.25 |
| 04 Mon May 2026 | 1.79 | 5.06 | 0.29 |
| 30 Thu April 2026 | 2.31 | 3.66 | 0.35 |
| 29 Wed April 2026 | 3.10 | 3.66 | 0.35 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.76 | 4.36 | 0.27 |
| 04 Mon May 2026 | 2.13 | 4.41 | 0.27 |
| 30 Thu April 2026 | 2.76 | 3.81 | 0.2 |
| 29 Wed April 2026 | 3.53 | 3.18 | 0.16 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.12 | 3.66 | 0.38 |
| 04 Mon May 2026 | 2.54 | 3.77 | 0.39 |
| 30 Thu April 2026 | 3.15 | 3.32 | 0.4 |
| 29 Wed April 2026 | 4.02 | 2.70 | 0.18 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.55 | 3.12 | 0.35 |
| 04 Mon May 2026 | 2.97 | 3.21 | 0.34 |
| 30 Thu April 2026 | 3.69 | 2.80 | 0.36 |
| 29 Wed April 2026 | 4.58 | 2.28 | 0.36 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.03 | 2.57 | 0.59 |
| 04 Mon May 2026 | 3.46 | 2.75 | 0.68 |
| 30 Thu April 2026 | 4.31 | 2.33 | 0.85 |
| 29 Wed April 2026 | 5.26 | 1.91 | 1.08 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.58 | 2.14 | 0.54 |
| 04 Mon May 2026 | 3.99 | 2.28 | 0.53 |
| 30 Thu April 2026 | 4.87 | 1.93 | 0.57 |
| 29 Wed April 2026 | 5.96 | 1.60 | 0.66 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.16 | 1.74 | 1.56 |
| 04 Mon May 2026 | 4.55 | 1.89 | 1.44 |
| 30 Thu April 2026 | 6.94 | 1.59 | 1.43 |
| 29 Wed April 2026 | 6.94 | 1.31 | 1.62 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.70 | 1.43 | 6.73 |
| 04 Mon May 2026 | 5.16 | 1.50 | 7.2 |
| 30 Thu April 2026 | 7.36 | 1.30 | 4.65 |
| 29 Wed April 2026 | 7.36 | 1.09 | 4.7 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.58 | 1.13 | 2.51 |
| 04 Mon May 2026 | 6.12 | 1.29 | 2.36 |
| 30 Thu April 2026 | 7.07 | 1.04 | 2.51 |
| 29 Wed April 2026 | 8.08 | 0.91 | 2.39 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.20 | 0.89 | 6.94 |
| 04 Mon May 2026 | 6.60 | 1.03 | 7 |
| 30 Thu April 2026 | 7.30 | 0.87 | 7.53 |
| 29 Wed April 2026 | 7.30 | 0.73 | 7.2 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.23 | 0.74 | 20.11 |
| 04 Mon May 2026 | 10.23 | 0.81 | 20.22 |
| 30 Thu April 2026 | 10.23 | 0.71 | 20.56 |
| 29 Wed April 2026 | 10.23 | 0.60 | 20.56 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.76 | 0.56 | 6.26 |
| 04 Mon May 2026 | 10.76 | 0.64 | 5.63 |
| 30 Thu April 2026 | 10.76 | 0.56 | 5.52 |
| 29 Wed April 2026 | 10.76 | 0.49 | 4.63 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.07 | 0.34 | 4.09 |
| 04 Mon May 2026 | 10.07 | 0.41 | 3.93 |
| 30 Thu April 2026 | 11.51 | 0.36 | 3.95 |
| 29 Wed April 2026 | 13.00 | 0.32 | 2.96 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.65 | 0.23 | 3.67 |
| 04 Mon May 2026 | 13.65 | 0.27 | 3.7 |
| 30 Thu April 2026 | 13.65 | 0.24 | 3.5 |
| 29 Wed April 2026 | 13.65 | 0.24 | 3.23 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.51 | 0.18 | 19.75 |
| 04 Mon May 2026 | 13.51 | 0.18 | 19.75 |
| 30 Thu April 2026 | 12.08 | 0.25 | 19.5 |
| 29 Wed April 2026 | 12.08 | 0.17 | 19.75 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.35 | 0.14 | 3.79 |
| 04 Mon May 2026 | 14.35 | 0.14 | 3.96 |
| 30 Thu April 2026 | 17.44 | 0.15 | 3.84 |
| 29 Wed April 2026 | 17.44 | 0.12 | 3.84 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.30 | 0.28 | 0.13 |
| 04 Mon May 2026 | 19.30 | 0.28 | 0.13 |
| 30 Thu April 2026 | 19.30 | 0.28 | 0.13 |
| 29 Wed April 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.57 | 0.12 | 3.2 |
| 04 Mon May 2026 | 21.57 | 0.12 | 3.2 |
| 30 Thu April 2026 | 21.57 | 0.12 | 3.2 |
| 29 Wed April 2026 | 21.57 | 0.11 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.