Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 82.87 and 83.97

Daily Target 1	82.65
Daily Target 2	83.08
Daily Target 3	83.746666666667
Daily Target 4	84.18
Daily Target 5	84.85

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Mon 27 July 2026	83.52 (-0.05%)	84.00	83.31 - 84.41	0.6992 times
Fri 24 July 2026	83.56 (1.11%)	82.35	81.77 - 83.69	0.9989 times
Thu 23 July 2026	82.64 (-0.84%)	83.35	82.24 - 83.83	0.6604 times
Wed 22 July 2026	83.34 (-0.7%)	84.44	83.13 - 84.75	0.7985 times
Tue 21 July 2026	83.93 (0.1%)	83.85	83.03 - 84.44	0.8825 times
Mon 20 July 2026	83.85 (0.76%)	83.75	83.27 - 84.90	1.3838 times
Fri 17 July 2026	83.22 (-1.02%)	84.15	82.71 - 84.49	1.4045 times
Thu 16 July 2026	84.08 (-0.95%)	85.00	83.75 - 85.19	0.9045 times
Wed 15 July 2026	84.89 (-0.12%)	84.99	84.62 - 85.62	0.7416 times
Tue 14 July 2026	84.99 (1.02%)	84.00	83.82 - 85.95	1.5262 times
Mon 13 July 2026	84.13 (-0.93%)	84.01	83.31 - 84.30	1.4297 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.87 and 83.97

Weekly Target 1	82.65
Weekly Target 2	83.08
Weekly Target 3	83.746666666667
Weekly Target 4	84.18
Weekly Target 5	84.85

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Mon 27 July 2026	83.52 (-0.05%)	84.00	83.31 - 84.41	0.0981 times
Fri 24 July 2026	83.56 (0.41%)	83.75	81.77 - 84.90	0.6627 times
Fri 17 July 2026	83.22 (-2%)	84.01	82.71 - 85.95	0.8426 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.6144 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.2001 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.1003 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8883 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.0928 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.5702 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.9305 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6479 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.07 and 85.23

Monthly Target 1	78.91
Monthly Target 2	81.22
Monthly Target 3	84.073333333333
Monthly Target 4	86.38
Monthly Target 5	89.23

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Mon 27 July 2026	83.52 (-1.93%)	85.16	81.77 - 86.93	0.6322 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.505 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8055 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.1798 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9243 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2442 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2306 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0008 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7568 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7208 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0387 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	83.4
12 day DMA	83.92
20 day DMA	84.25
35 day DMA	85.82
50 day DMA	87.42
100 day DMA	85.58
150 day DMA	84.19
200 day DMA	82.03

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.47	83.45	83.39
12 day EMA	83.87	83.93	84
20 day EMA	84.48	84.58	84.69
35 day EMA	85.79	85.92	86.06
50 day EMA	87.17	87.32	87.47

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.4	83.46	83.4
12 day SMA	83.92	84	84.01
20 day SMA	84.25	84.35	84.42
35 day SMA	85.82	86.09	86.4
50 day SMA	87.42	87.62	87.77
100 day SMA	85.58	85.57	85.54
150 day SMA	84.19	84.16	84.12
200 day SMA	82.03	81.99	81.96

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	83.53	84.76	83.24 to 84.76	0.38 times
24 Fri	83.59	82.01	81.80 to 83.80	0.73 times
23 Thu	82.77	83.54	82.30 to 84.11	0.93 times
22 Wed	83.45	84.29	83.25 to 84.92	1.46 times
21 Tue	84.20	83.99	83.16 to 84.47	1.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	83.90	84.30	83.71 to 84.75	1.99 times
24 Fri	83.93	82.33	82.19 to 84.20	1.5 times
23 Thu	83.16	83.70	82.64 to 84.24	1.13 times
22 Wed	83.66	84.80	83.42 to 84.80	0.25 times
21 Tue	84.23	84.89	83.30 to 84.89	0.14 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	83.48	84.00	83.30 to 84.30	2.02 times
24 Fri	83.55	82.53	81.76 to 83.68	1.52 times
23 Thu	82.70	83.43	82.20 to 83.93	1.1 times
22 Wed	83.43	84.34	83.25 to 84.45	0.21 times
21 Tue	84.00	83.88	83.25 to 84.37	0.16 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	27.55	0.17
24 Fri July 2026	0.02	27.55	0.16
23 Thu July 2026	0.02	27.55	0.16
22 Wed July 2026	0.03	26.95	0.24
21 Tue July 2026	0.03	26.95	0.24

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	22.15	0.05
24 Fri July 2026	0.01	22.58	0.24
23 Thu July 2026	0.01	22.58	0.24
22 Wed July 2026	0.01	22.58	0.24
21 Tue July 2026	0.02	22.58	0.24

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	22.50	0.02
23 Thu July 2026	0.02	22.50	0.02
22 Wed July 2026	0.03	21.59	0.02
21 Tue July 2026	0.03	21.59	0.01

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	13.88	0.01
24 Fri July 2026	0.01	13.88	0.01
23 Thu July 2026	0.01	13.88	0.01
22 Wed July 2026	0.01	13.88	0.01
21 Tue July 2026	0.01	13.88	0.01

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	13.51	0.04
24 Fri July 2026	0.01	13.51	0.04
23 Thu July 2026	0.01	13.51	0.04
22 Wed July 2026	0.01	13.51	0.04
21 Tue July 2026	0.02	13.51	0.04

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	16.63	0.11
24 Fri July 2026	0.01	16.63	0.11
23 Thu July 2026	0.01	16.63	0.11
22 Wed July 2026	0.01	16.63	0.11
21 Tue July 2026	0.03	16.63	0.11

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	16.30	0.08
24 Fri July 2026	0.01	16.56	0.08
23 Thu July 2026	0.01	17.46	0.08
22 Wed July 2026	0.03	16.57	0.08
21 Tue July 2026	0.05	16.57	0.06

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	15.39	0.08
24 Fri July 2026	0.02	14.18	0.08
23 Thu July 2026	0.02	14.18	0.08
22 Wed July 2026	0.05	14.18	0.05
21 Tue July 2026	0.07	13.90	0.05

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	14.90	0.04
24 Fri July 2026	0.03	14.90	0.03
23 Thu July 2026	0.02	12.51	0.06
22 Wed July 2026	0.05	12.51	0.05
21 Tue July 2026	0.06	12.51	0.05

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	11.11	0.06
24 Fri July 2026	0.02	11.11	0.06
23 Thu July 2026	0.03	11.11	0.05
22 Wed July 2026	0.05	11.11	0.05
21 Tue July 2026	0.07	11.11	0.05

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	11.47	0.16
24 Fri July 2026	0.02	11.45	0.18
23 Thu July 2026	0.02	12.28	0.19
22 Wed July 2026	0.05	10.80	0.16
21 Tue July 2026	0.08	11.10	0.15

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	10.41	0.1
24 Fri July 2026	0.03	9.65	0.08
23 Thu July 2026	0.04	9.65	0.06
22 Wed July 2026	0.06	9.65	0.06
21 Tue July 2026	0.09	9.65	0.07

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	10.45	0.15
24 Fri July 2026	0.04	10.45	0.13
23 Thu July 2026	0.05	8.80	0.13
22 Wed July 2026	0.07	8.80	0.1
21 Tue July 2026	0.10	8.80	0.15

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	8.00	0.17
24 Fri July 2026	0.03	8.75	0.15
23 Thu July 2026	0.05	7.95	0.14
22 Wed July 2026	0.08	7.75	0.11
21 Tue July 2026	0.11	7.75	0.13

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	7.09	0.18
24 Fri July 2026	0.05	7.09	0.15
23 Thu July 2026	0.06	7.09	0.14
22 Wed July 2026	0.10	7.09	0.09
21 Tue July 2026	0.12	7.09	0.07

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	6.45	0.19
24 Fri July 2026	0.05	6.45	0.24
23 Thu July 2026	0.06	7.39	0.24
22 Wed July 2026	0.09	6.55	0.25
21 Tue July 2026	0.15	5.79	0.24

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	5.63	0.41
24 Fri July 2026	0.08	5.45	0.4
23 Thu July 2026	0.08	5.60	0.38
22 Wed July 2026	0.12	5.60	0.39
21 Tue July 2026	0.19	4.90	0.42

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	4.56	0.66
24 Fri July 2026	0.07	4.56	0.61
23 Thu July 2026	0.09	5.00	0.6
22 Wed July 2026	0.15	4.52	0.4
21 Tue July 2026	0.25	3.98	0.38

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	3.35	0.65
24 Fri July 2026	0.08	3.29	0.63
23 Thu July 2026	0.13	4.35	0.67
22 Wed July 2026	0.21	3.92	0.52
21 Tue July 2026	0.36	3.12	0.53

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
27 Mon July 2026	0.06	2.31	0.55
24 Fri July 2026	0.14	2.54	0.51
23 Thu July 2026	0.19	3.36	0.48
22 Wed July 2026	0.35	2.82	0.41
21 Tue July 2026	0.53	2.31	0.45

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
27 Mon July 2026	0.12	1.58	0.61
24 Fri July 2026	0.28	1.67	0.74
23 Thu July 2026	0.31	2.44	0.79
22 Wed July 2026	0.52	1.96	0.74
21 Tue July 2026	0.83	1.58	0.81

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
27 Mon July 2026	0.32	0.73	2.03
24 Fri July 2026	0.57	0.96	1.76
23 Thu July 2026	0.51	1.69	1.45
22 Wed July 2026	0.87	1.32	1.54
21 Tue July 2026	1.28	1.05	2.32

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
27 Mon July 2026	0.79	0.29	0.72
24 Fri July 2026	1.09	0.49	0.89
23 Thu July 2026	0.87	1.07	0.88
22 Wed July 2026	1.38	0.85	1.59
21 Tue July 2026	1.87	0.67	2.01

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
27 Mon July 2026	2.00	0.09	2.73
24 Fri July 2026	1.86	0.24	3.12
23 Thu July 2026	1.43	0.64	9.24
22 Wed July 2026	2.05	0.52	10.5
21 Tue July 2026	2.62	0.43	10.84

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
27 Mon July 2026	2.70	0.01	11.58
24 Fri July 2026	2.84	0.13	14.38
23 Thu July 2026	2.82	0.33	21.35
22 Wed July 2026	2.82	0.29	21.41
21 Tue July 2026	3.84	0.26	21.53

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
27 Mon July 2026	3.41	0.01	3.1
24 Fri July 2026	3.66	0.09	4.38
23 Thu July 2026	2.96	0.18	4.91
22 Wed July 2026	3.74	0.18	4.44
21 Tue July 2026	4.41	0.17	4.26

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
27 Mon July 2026	5.52	0.01	19
24 Fri July 2026	5.52	0.07	15.75
23 Thu July 2026	5.52	0.10	18.25
22 Wed July 2026	5.52	0.12	22.25
21 Tue July 2026	5.52	0.13	24

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
27 Mon July 2026	7.50	0.02	5.14
24 Fri July 2026	7.50	0.04	6.43
23 Thu July 2026	7.50	0.07	8.43
22 Wed July 2026	7.50	0.08	9.71
21 Tue July 2026	7.50	0.08	10.86

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
27 Mon July 2026	8.41	0.02	9
24 Fri July 2026	8.41	0.06	9.33
23 Thu July 2026	8.41	0.04	16
22 Wed July 2026	8.41	0.08	18.33
21 Tue July 2026	8.41	0.09	18.67

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
27 Mon July 2026	9.90	0.05	4
24 Fri July 2026	9.80	0.02	1.72
23 Thu July 2026	8.80	0.03	1.63
22 Wed July 2026	9.68	0.01	1.06
21 Tue July 2026	10.72	0.02	1

Feed