Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 75.77 and 77.37

Daily Target 1	74.6
Daily Target 2	75.34
Daily Target 3	76.196666666667
Daily Target 4	76.94
Daily Target 5	77.8

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 02 December 2025	76.09 (0.93%)	75.69	75.45 - 77.05	1.6781 times
Mon 01 December 2025	75.39 (1.99%)	74.20	73.87 - 75.75	1.3282 times
Fri 28 November 2025	73.92 (-0.39%)	74.40	73.50 - 75.03	0.8514 times
Thu 27 November 2025	74.21 (-0.11%)	74.90	73.70 - 75.15	0.5689 times
Wed 26 November 2025	74.29 (2.19%)	73.60	72.89 - 74.45	0.7026 times
Tue 25 November 2025	72.70 (0.22%)	72.57	72.24 - 73.10	0.6648 times
Mon 24 November 2025	72.54 (-1.32%)	73.51	72.26 - 73.81	1.1682 times
Fri 21 November 2025	73.51 (-1.28%)	74.00	73.21 - 74.20	1.2697 times
Thu 20 November 2025	74.46 (-1.06%)	75.23	73.91 - 75.34	1.284 times
Wed 19 November 2025	75.26 (-0.61%)	75.50	75.00 - 75.95	0.484 times
Tue 18 November 2025	75.72 (-1.07%)	76.48	74.93 - 76.48	0.8086 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 74.98 and 78.16

Weekly Target 1	72.49
Weekly Target 2	74.29
Weekly Target 3	75.67
Weekly Target 4	77.47
Weekly Target 5	78.85

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 02 December 2025	76.09 (2.94%)	74.20	73.87 - 77.05	0.6847 times
Fri 28 November 2025	73.92 (0.56%)	73.51	72.24 - 75.15	0.901 times
Fri 21 November 2025	73.51 (-3.97%)	76.50	73.21 - 77.35	1.0644 times
Fri 14 November 2025	76.55 (3.11%)	74.25	74.24 - 78.64	1.815 times
Fri 07 November 2025	74.24 (-2.05%)	75.80	72.41 - 76.80	0.6937 times
Fri 31 October 2025	75.79 (2.16%)	74.50	73.89 - 77.65	1.0466 times
Fri 24 October 2025	74.19 (-0.96%)	75.44	72.88 - 76.19	0.6097 times
Fri 17 October 2025	74.91 (-2.88%)	77.00	74.62 - 77.77	0.7563 times
Fri 10 October 2025	77.13 (0.04%)	77.59	75.64 - 79.24	1.2739 times
Fri 03 October 2025	77.10 (2.81%)	75.24	74.54 - 77.98	1.1546 times
Fri 26 September 2025	74.99 (-2.01%)	76.68	74.82 - 78.45	1.5079 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 74.98 and 78.16

Monthly Target 1	72.49
Monthly Target 2	74.29
Monthly Target 3	75.67
Monthly Target 4	77.47
Monthly Target 5	78.85

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 02 December 2025	76.09 (2.94%)	74.20	73.87 - 77.05	0.1408 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.9203 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.8765 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.2631 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7875 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.4258 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0418 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.163 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1648 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.2163 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.9286 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	74.78
12 day DMA	74.55
20 day DMA	74.91
35 day DMA	75.19
50 day DMA	75.61
100 day DMA	73.69
150 day DMA	72.25
200 day DMA	70.61

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.98	74.42	73.94
12 day EMA	74.77	74.53	74.37
20 day EMA	74.9	74.78	74.72
35 day EMA	75.21	75.16	75.15
50 day EMA	75.55	75.53	75.54

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.78	74.1	73.53
12 day SMA	74.55	74.59	74.76
20 day SMA	74.91	74.9	74.92
35 day SMA	75.19	75.22	75.31
50 day SMA	75.61	75.62	75.63
100 day SMA	73.69	73.61	73.54
150 day SMA	72.25	72.18	72.11
200 day SMA	70.61	70.56	70.51

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	76.57	75.93	75.54 to 77.43	1 times
01 Mon	75.73	74.92	74.31 to 76.20	1.02 times
28 Fri	74.38	75.16	73.97 to 75.28	1.01 times
27 Thu	74.66	75.11	74.21 to 75.37	0.99 times
26 Wed	74.81	73.33	73.32 to 74.95	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	76.63	76.31	76.06 to 77.47	1.03 times
01 Mon	75.95	74.82	74.63 to 76.24	1.01 times
28 Fri	74.59	75.24	74.28 to 75.50	1.02 times
27 Thu	75.02	75.64	74.60 to 75.70	1.01 times
26 Wed	75.14	73.99	73.98 to 75.27	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	76.90	76.50	76.49 to 77.78	2.01 times
01 Mon	76.25	75.59	75.59 to 76.55	1.31 times
28 Fri	74.57	75.00	74.57 to 75.29	0.88 times
27 Thu	75.28	76.15	75.00 to 76.15	0.69 times
26 Wed	75.25	75.29	74.98 to 75.29	0.11 times

Option chain for Nmdc NMDC 30 Tue December 2025 expiry

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	14.24	0.2
01 Mon December 2025	0.05	14.24	0.2
28 Fri November 2025	0.04	15.50	0.23
27 Thu November 2025	0.05	14.88	0.22
26 Wed November 2025	0.05	16.50	0.22

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
02 Tue December 2025	0.06	11.90	0.24
01 Mon December 2025	0.07	11.90	0.24
28 Fri November 2025	0.06	13.48	0.27
27 Thu November 2025	0.06	13.08	0.29
26 Wed November 2025	0.06	13.14	0.25

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
02 Tue December 2025	0.11	10.27	1.23
01 Mon December 2025	0.09	10.27	1.26
28 Fri November 2025	0.08	11.00	1.29
27 Thu November 2025	0.08	11.00	1.31
26 Wed November 2025	0.09	12.36	1.39

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
02 Tue December 2025	0.15	8.40	1.04
01 Mon December 2025	0.11	9.41	1.05
28 Fri November 2025	0.08	10.55	1.07
27 Thu November 2025	0.10	10.85	1.08
26 Wed November 2025	0.11	10.85	1.08

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
02 Tue December 2025	0.19	7.69	0.05
01 Mon December 2025	0.16	9.23	0.05
28 Fri November 2025	0.11	9.23	0.05
27 Thu November 2025	0.14	9.23	0.05
26 Wed November 2025	0.14	9.23	0.06

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
02 Tue December 2025	0.26	6.78	0.07
01 Mon December 2025	0.22	7.40	0.09
28 Fri November 2025	0.14	8.31	0.06
27 Thu November 2025	0.19	8.31	0.06
26 Wed November 2025	0.20	8.31	0.07

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
02 Tue December 2025	0.37	5.88	0.06
01 Mon December 2025	0.31	6.48	0.07
28 Fri November 2025	0.20	8.91	0.03
27 Thu November 2025	0.27	8.91	0.03
26 Wed November 2025	0.28	8.91	0.03

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
02 Tue December 2025	0.51	4.88	0.01
01 Mon December 2025	0.43	7.94	0.01
28 Fri November 2025	0.28	7.94	0.01
27 Thu November 2025	0.36	7.94	0.04
26 Wed November 2025	0.38	7.94	0.04

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
02 Tue December 2025	0.73	4.18	0.32
01 Mon December 2025	0.58	4.80	0.35
28 Fri November 2025	0.40	5.94	0.34
27 Thu November 2025	0.48	5.68	0.36
26 Wed November 2025	0.51	5.62	0.37

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
02 Tue December 2025	0.94	3.50	0.18
01 Mon December 2025	0.80	4.06	0.17
28 Fri November 2025	0.55	4.70	0.15
27 Thu November 2025	0.66	4.70	0.16
26 Wed November 2025	0.67	4.70	0.16

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
02 Tue December 2025	1.31	2.72	0.29
01 Mon December 2025	1.06	3.30	0.21
28 Fri November 2025	0.74	4.22	0.21
27 Thu November 2025	0.86	4.22	0.22
26 Wed November 2025	0.89	4.02	0.25

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
02 Tue December 2025	1.71	2.17	0.44
01 Mon December 2025	1.42	2.66	0.36
28 Fri November 2025	0.98	3.59	0.34
27 Thu November 2025	1.12	3.45	0.36
26 Wed November 2025	1.18	3.33	0.4

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
02 Tue December 2025	2.22	1.61	0.6
01 Mon December 2025	1.84	2.10	0.51
28 Fri November 2025	1.31	2.90	0.63
27 Thu November 2025	1.46	2.74	0.58
26 Wed November 2025	1.53	2.66	0.59

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
02 Tue December 2025	2.82	1.21	0.77
01 Mon December 2025	2.34	1.62	0.7
28 Fri November 2025	1.72	2.32	0.61
27 Thu November 2025	1.88	2.18	0.65
26 Wed November 2025	1.99	2.14	0.63

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
02 Tue December 2025	3.49	0.88	1.83
01 Mon December 2025	2.92	1.20	1.5
28 Fri November 2025	2.20	1.83	1.04
27 Thu November 2025	2.39	1.68	1.06
26 Wed November 2025	2.51	1.65	1.05

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
02 Tue December 2025	4.20	0.64	1.71
01 Mon December 2025	3.60	0.90	1.62
28 Fri November 2025	2.79	1.39	1.95
27 Thu November 2025	3.01	1.28	1.88
26 Wed November 2025	3.11	1.26	1.87

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
02 Tue December 2025	5.03	0.46	3.48
01 Mon December 2025	4.36	0.66	3.04
28 Fri November 2025	3.40	1.05	3.3
27 Thu November 2025	3.67	0.96	3.03
26 Wed November 2025	3.81	0.95	2.37

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
02 Tue December 2025	5.88	0.33	7.11
01 Mon December 2025	5.19	0.48	5.95
28 Fri November 2025	4.14	0.79	6.89
27 Thu November 2025	4.40	0.71	6.67
26 Wed November 2025	4.58	0.72	4.76

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
02 Tue December 2025	6.74	0.23	1.72
01 Mon December 2025	6.05	0.35	1.66
28 Fri November 2025	4.95	0.59	1.68
27 Thu November 2025	5.21	0.54	1.61
26 Wed November 2025	5.39	0.55	1.43

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
02 Tue December 2025	4.80	0.16	53.67
01 Mon December 2025	4.80	0.26	60.33
28 Fri November 2025	4.80	0.45	62.33
27 Thu November 2025	4.80	0.39	64
26 Wed November 2025	4.80	0.41	64

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
02 Tue December 2025	5.86	0.11	40
01 Mon December 2025	5.86	0.18	41.57
28 Fri November 2025	5.86	0.34	23.29
27 Thu November 2025	5.86	0.30	23
26 Wed November 2025	5.86	0.31	21.86

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
02 Tue December 2025	7.29	0.08	140.5
01 Mon December 2025	7.29	0.13	131
28 Fri November 2025	7.29	0.24	102.5
27 Thu November 2025	7.29	0.22	75.5
26 Wed November 2025	7.29	0.25	68.5

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
02 Tue December 2025	9.99	0.07	13.13
01 Mon December 2025	7.55	0.11	14.13
28 Fri November 2025	7.55	0.18	15.5
27 Thu November 2025	7.55	0.17	15.38
26 Wed November 2025	7.55	0.20	14.38

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
02 Tue December 2025	10.89	0.06	217.83
01 Mon December 2025	8.35	0.08	264.8
28 Fri November 2025	8.35	0.15	260.8
27 Thu November 2025	8.35	0.14	249.6
26 Wed November 2025	8.35	0.16	252

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
02 Tue December 2025	10.90	0.05	1.04
01 Mon December 2025	10.90	0.06	1.08
28 Fri November 2025	10.90	0.11	1.16
27 Thu November 2025	10.90	0.10	1.09
26 Wed November 2025	10.90	0.12	1.08

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
02 Tue December 2025	13.84	0.02	27.5
01 Mon December 2025	11.25	0.04	28.33
28 Fri November 2025	11.25	0.06	30.5
27 Thu November 2025	11.25	0.06	30.67
26 Wed November 2025	11.25	0.08	30.5

Feed