Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 66.64 and 68.81

Daily Target 166.12
Daily Target 267.16
Daily Target 368.29
Daily Target 469.33
Daily Target 570.46

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 03 November 2026 68.20 (-0.32%) 68.85 67.25 - 69.42 0.9683 times
Mon 02 November 2026 68.42 (1.6%) 67.50 67.50 - 68.69 0.7519 times
Fri 30 October 2026 67.34 (-0.3%) 67.55 66.76 - 67.88 0.9698 times
Thu 29 October 2026 67.54 (0.06%) 67.65 66.88 - 67.86 0.6975 times
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.9061 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.2627 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.9511 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.5632 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.7132 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.2161 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6888 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 67.73 and 69.9

Weekly Target 166.12
Weekly Target 267.16
Weekly Target 368.29
Weekly Target 469.33
Weekly Target 570.46

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 03 November 2026 68.20 (1.28%) 67.50 67.25 - 69.42 0.4056 times
Fri 30 October 2026 67.34 (1.49%) 66.35 65.61 - 69.00 1.1287 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.9858 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.2522 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.3344 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.2512 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.7466 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.7124 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 1.0085 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.1746 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.6753 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.73 and 69.9

Monthly Target 166.12
Monthly Target 267.16
Monthly Target 368.29
Monthly Target 469.33
Monthly Target 570.46

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 03 November 2026 68.20 (1.28%) 67.50 67.25 - 69.42 0.0595 times
Fri 30 October 2026 67.34 (-12.02%) 76.45 65.15 - 76.97 0.7308 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.6357 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.992 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.9059 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.7755 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.9503 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.3919 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0905 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.4679 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.4519 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 67.8
12 day DMA 68.46
20 day DMA 69.74
35 day DMA 73.71
50 day DMA 77.29
100 day DMA 81.28
150 day DMA 83.51
200 day DMA 82.79

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0367.9567.71
12 day EMA68.7868.8868.96
20 day EMA70.370.5270.74
35 day EMA73.4673.7774.08
50 day EMA76.9277.2877.64

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.9667.57
12 day SMA68.4668.6868.9
20 day SMA69.7470.0270.33
35 day SMA73.7174.1874.68
50 day SMA77.2977.6177.91
100 day SMA81.2881.4881.7
150 day SMA83.5183.5783.61
200 day SMA82.7982.8582.92

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 67.40 67.70 66.94 to 68.06 1.02 times
29 Thu 68.07 67.74 67.32 to 68.27 1.02 times
28 Wed 67.64 67.89 67.14 to 68.25 1.02 times
27 Tue 68.01 67.10 67.00 to 68.55 1.02 times
26 Mon 67.00 66.62 66.09 to 67.35 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 67.88 67.63 67.50 to 68.46 1.14 times
29 Thu 68.53 68.09 67.87 to 68.55 1.12 times
28 Wed 68.09 68.50 67.47 to 68.92 1.05 times
27 Tue 68.33 68.10 67.85 to 68.96 1 times
26 Mon 67.47 66.95 66.52 to 67.65 0.68 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 68.50 68.28 68.28 to 68.50 1.36 times
29 Thu 68.78 68.78 68.43 to 68.85 1.04 times
28 Wed 68.43 68.72 68.43 to 68.90 0.6 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.0320.36 4.1
29 Thu October 2026 0.0320.00 4.1
28 Wed October 2026 0.0520.00 4.1

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.0217.90 2
29 Thu October 2026 0.0217.90 2
28 Wed October 2026 0.0217.90 2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.0416.75 1.79
29 Thu October 2026 0.0516.75 1.79
28 Wed October 2026 0.0616.94 1.77

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.0816.43 1.08
29 Thu October 2026 0.0816.43 1.08
28 Wed October 2026 0.0816.43 1.08

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.0614.83 1
29 Thu October 2026 0.0614.30 0.98
28 Wed October 2026 0.0614.30 0.98

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.0612.90 0.11
29 Thu October 2026 0.0612.90 0.11
28 Wed October 2026 0.0612.90 0.11

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.0712.51 1.36
29 Thu October 2026 0.0912.00 1.35
28 Wed October 2026 0.1012.11 1.35

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.1510.10 0.1
29 Thu October 2026 0.1510.10 0.1
28 Wed October 2026 0.1710.10 0.12

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.139.40 0.03
29 Thu October 2026 0.189.40 0.02
28 Wed October 2026 0.209.40 0.03

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 0.188.40 0.03
29 Thu October 2026 0.258.40 0.03
28 Wed October 2026 0.268.40 0.04

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.247.30 0.16
29 Thu October 2026 0.317.05 0.17
28 Wed October 2026 0.337.60 0.17

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 0.316.10 0.08
29 Thu October 2026 0.406.10 0.07
28 Wed October 2026 0.416.10 0.08

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 0.385.30 0.19
29 Thu October 2026 0.545.30 0.17
28 Wed October 2026 0.535.30 0.18

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 0.564.91 0.2
29 Thu October 2026 0.724.59 0.19
28 Wed October 2026 0.714.83 0.17

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 0.753.94 0.1
29 Thu October 2026 0.953.94 0.11
28 Wed October 2026 0.933.94 0.11

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 1.003.65 0.23
29 Thu October 2026 1.283.13 0.23
28 Wed October 2026 1.223.57 0.23

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 1.352.89 0.65
29 Thu October 2026 1.682.50 0.7
28 Wed October 2026 1.592.95 0.74

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
30 Fri October 2026 1.782.33 0.71
29 Thu October 2026 2.152.05 0.76
28 Wed October 2026 2.052.36 0.78

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
30 Fri October 2026 2.291.86 0.82
29 Thu October 2026 2.731.57 0.9
28 Wed October 2026 2.561.91 1.08

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
30 Fri October 2026 2.891.44 1.41
29 Thu October 2026 3.341.24 1.57
28 Wed October 2026 3.191.52 1.41

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 3.541.11 3.33
29 Thu October 2026 4.110.99 3.59
28 Wed October 2026 3.871.21 3.71

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 4.210.87 1.67
29 Thu October 2026 4.800.75 1.39
28 Wed October 2026 4.560.96 1.3

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 6.250.50 25
29 Thu October 2026 6.800.44 69
28 Wed October 2026 6.800.59 67

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 8.290.29 69
29 Thu October 2026 8.290.25 68
28 Wed October 2026 8.540.36 83
Back to top | Use Dark Theme