Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 70.27 and 71.06

Daily Target 1	70.08
Daily Target 2	70.45
Daily Target 3	70.87
Daily Target 4	71.24
Daily Target 5	71.66

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Thu 15 October 2026	70.82 (-0.37%)	71.11	70.50 - 71.29	1.3081 times
Wed 14 October 2026	71.08 (-0.36%)	71.28	71.03 - 71.87	0.7811 times
Tue 13 October 2026	71.34 (1.42%)	70.71	70.29 - 71.60	0.7495 times
Mon 12 October 2026	70.34 (-2.03%)	71.99	70.34 - 72.24	0.985 times
Fri 09 October 2026	71.80 (1.57%)	71.02	70.75 - 72.33	1.0429 times
Thu 08 October 2026	70.69 (-2.9%)	72.75	70.10 - 72.75	1.6704 times
Wed 07 October 2026	72.80 (-2.12%)	73.80	72.44 - 73.80	0.9535 times
Tue 06 October 2026	74.38 (0.87%)	74.41	73.74 - 74.49	0.6798 times
Mon 05 October 2026	73.74 (-1.21%)	75.00	73.06 - 75.51	0.7547 times
Thu 01 October 2026	74.64 (-2.48%)	76.45	73.71 - 76.97	1.0749 times
Wed 30 September 2026	76.54 (-0.6%)	77.00	76.54 - 77.79	0.9956 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.58 and 71.53

Weekly Target 1	69.17
Weekly Target 2	69.99
Weekly Target 3	71.116666666667
Weekly Target 4	71.94
Weekly Target 5	73.07

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Thu 15 October 2026	70.82 (-1.36%)	71.99	70.29 - 72.24	0.8222 times
Fri 09 October 2026	71.80 (-3.8%)	75.00	70.10 - 75.51	1.097 times
Thu 01 October 2026	74.64 (-6.58%)	80.70	73.71 - 80.90	1.0286 times
Fri 25 September 2026	79.90 (0.95%)	80.09	79.34 - 82.32	0.6137 times
Fri 18 September 2026	79.15 (-3.94%)	82.80	79.15 - 82.89	0.5856 times
Fri 11 September 2026	82.40 (-2.72%)	85.29	82.25 - 86.12	0.829 times
Fri 04 September 2026	84.70 (-2.37%)	86.30	84.19 - 88.20	0.9656 times
Fri 28 August 2026	86.76 (2.54%)	84.65	84.51 - 89.10	1.3772 times
Fri 21 August 2026	84.61 (0.25%)	83.10	81.05 - 85.50	1.5543 times
Fri 14 August 2026	84.40 (-0.61%)	84.96	83.14 - 86.99	1.1267 times
Fri 07 August 2026	84.92 (-0.14%)	85.60	83.05 - 87.19	1.2723 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.03 and 73.9

Monthly Target 1	65.76
Monthly Target 2	68.29
Monthly Target 3	72.63
Monthly Target 4	75.16
Monthly Target 5	79.5

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Thu 15 October 2026	70.82 (-7.47%)	76.45	70.10 - 76.97	0.3474 times
Wed 30 September 2026	76.54 (-13.22%)	86.81	76.02 - 87.40	0.5755 times
Mon 31 August 2026	88.20 (3.72%)	85.60	81.05 - 89.10	0.8981 times
Fri 31 July 2026	85.04 (-0.14%)	85.16	81.77 - 86.93	0.8202 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.6075 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8604 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.2602 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9873 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.329 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3145 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.069 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	71.08
12 day DMA	72.93
20 day DMA	75.76
35 day DMA	79.62
50 day DMA	81.27
100 day DMA	84.07
150 day DMA	84.33
200 day DMA	83.66

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.29	71.53	71.75
12 day EMA	73.13	73.55	74
20 day EMA	75.15	75.61	76.09
35 day EMA	77.86	78.27	78.69
50 day EMA	80.54	80.94	81.34

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.08	71.05	71.39
12 day SMA	72.93	73.48	74.22
20 day SMA	75.76	76.24	76.71
35 day SMA	79.62	80.05	80.47
50 day SMA	81.27	81.53	81.79
100 day SMA	84.07	84.24	84.41
150 day SMA	84.33	84.39	84.43
200 day SMA	83.66	83.72	83.75

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	71.13	71.55	70.77 to 71.55	1.01 times
14 Wed	71.52	71.98	71.29 to 72.04	1 times
13 Tue	71.77	70.82	70.79 to 72.00	1 times
12 Mon	71.05	72.39	70.67 to 72.55	1 times
06 Tue	74.42	74.67	73.87 to 74.67	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	71.50	71.63	71.20 to 71.83	1.25 times
14 Wed	71.80	71.90	71.66 to 72.37	1.13 times
13 Tue	72.15	71.28	71.28 to 72.29	0.91 times
12 Mon	71.24	72.73	71.00 to 72.81	0.89 times
06 Tue	74.79	74.23	74.23 to 75.03	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	71.93	72.06	71.80 to 72.25	1.53 times
14 Wed	72.32	72.59	72.30 to 72.93	1.12 times
13 Tue	72.66	71.80	71.80 to 72.72	0.96 times
12 Mon	71.82	73.00	71.68 to 73.10	0.94 times
06 Tue	75.20	75.17	75.17 to 75.20	0.46 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
15 Thu October 2026	0.02	28.15	1
14 Wed October 2026	0.02	28.15	0.99
13 Tue October 2026	0.02	28.70	0.99
12 Mon October 2026	0.03	28.47	0.88

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	23.30	1.72
14 Wed October 2026	0.03	23.30	1.59
13 Tue October 2026	0.03	23.30	1.48
12 Mon October 2026	0.04	23.30	0.77

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	16.75	0.06
14 Wed October 2026	0.03	16.75	0.06
13 Tue October 2026	0.03	16.75	0.06
12 Mon October 2026	0.15	16.75	0.06

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	15.25	0.21
14 Wed October 2026	0.03	15.25	0.21
13 Tue October 2026	0.15	15.25	0.21
12 Mon October 2026	0.15	15.25	0.21

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	12.20	0.1
14 Wed October 2026	0.04	12.20	0.11
13 Tue October 2026	0.07	12.20	0.1
12 Mon October 2026	0.05	12.20	0.1

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
15 Thu October 2026	0.22	14.00	3
14 Wed October 2026	0.22	14.00	3
13 Tue October 2026	0.22	14.00	3
12 Mon October 2026	0.22	14.00	3

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
15 Thu October 2026	0.08	17.70	0.18
14 Wed October 2026	0.07	17.70	0.18
13 Tue October 2026	0.07	17.70	0.18
12 Mon October 2026	0.07	17.70	0.17

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
15 Thu October 2026	0.38	11.14	14
14 Wed October 2026	0.38	11.14	14
13 Tue October 2026	0.38	11.14	14
12 Mon October 2026	0.38	11.14	14

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
15 Thu October 2026	0.06	14.17	0.21
14 Wed October 2026	0.06	14.17	0.2
13 Tue October 2026	0.08	14.17	0.2
12 Mon October 2026	0.08	14.17	0.2

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
15 Thu October 2026	0.07	10.78	0.39
14 Wed October 2026	0.08	10.78	0.24
13 Tue October 2026	0.08	10.78	0.23
12 Mon October 2026	0.09	10.78	0.23

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
15 Thu October 2026	0.07	14.80	0.25
14 Wed October 2026	0.06	14.70	0.26
13 Tue October 2026	0.08	15.20	0.23
12 Mon October 2026	0.10	15.20	0.23

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	13.35	0.47
14 Wed October 2026	0.10	13.35	0.45
13 Tue October 2026	0.09	13.46	0.42
12 Mon October 2026	0.09	13.46	0.36

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
15 Thu October 2026	0.09	12.37	1.12
14 Wed October 2026	0.09	12.37	1.12
13 Tue October 2026	0.10	12.37	1.12
12 Mon October 2026	0.10	12.37	1.07

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
15 Thu October 2026	0.09	12.17	0.21
14 Wed October 2026	0.10	12.17	0.19
13 Tue October 2026	0.12	12.17	0.19
12 Mon October 2026	0.12	12.17	0.17

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	9.89	0.38
14 Wed October 2026	0.12	9.89	0.37
13 Tue October 2026	0.12	10.40	0.37
12 Mon October 2026	0.13	10.00	0.36

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
15 Thu October 2026	0.12	10.40	0.17
14 Wed October 2026	0.13	10.40	0.17
13 Tue October 2026	0.14	10.40	0.17
12 Mon October 2026	0.16	10.40	0.16

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
15 Thu October 2026	0.13	9.00	0.55
14 Wed October 2026	0.15	8.27	0.52
13 Tue October 2026	0.17	8.30	0.53
12 Mon October 2026	0.17	8.57	0.53

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	8.00	0.62
14 Wed October 2026	0.17	8.00	0.61
13 Tue October 2026	0.19	8.00	0.6
12 Mon October 2026	0.19	7.52	0.53

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
15 Thu October 2026	0.18	6.25	1.12
14 Wed October 2026	0.21	6.25	1.09
13 Tue October 2026	0.22	6.40	1.13
12 Mon October 2026	0.22	6.11	1.16

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
15 Thu October 2026	0.22	5.84	0.33
14 Wed October 2026	0.25	5.30	0.32
13 Tue October 2026	0.28	5.45	0.33
12 Mon October 2026	0.29	6.05	0.33

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	5.39	0.4
14 Wed October 2026	0.34	4.57	0.38
13 Tue October 2026	0.39	4.57	0.35
12 Mon October 2026	0.38	4.57	0.35

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
15 Thu October 2026	0.40	4.06	0.36
14 Wed October 2026	0.46	3.90	0.36
13 Tue October 2026	0.54	3.72	0.36
12 Mon October 2026	0.52	4.32	0.35

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
15 Thu October 2026	0.57	2.94	0.54
14 Wed October 2026	0.67	2.94	0.54
13 Tue October 2026	0.77	2.94	0.56
12 Mon October 2026	0.72	3.47	0.53

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
15 Thu October 2026	0.82	2.68	0.71
14 Wed October 2026	0.95	2.35	0.79
13 Tue October 2026	1.07	2.26	0.85
12 Mon October 2026	1.00	2.89	0.85

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
15 Thu October 2026	1.18	2.00	0.73
14 Wed October 2026	1.35	1.80	0.8
13 Tue October 2026	1.50	1.69	0.88
12 Mon October 2026	1.38	2.16	0.84

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
15 Thu October 2026	1.64	1.49	0.64
14 Wed October 2026	1.85	1.28	0.54
13 Tue October 2026	2.04	1.22	0.87
12 Mon October 2026	1.84	1.64	0.77

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
15 Thu October 2026	2.21	1.08	1.23
14 Wed October 2026	2.49	0.91	1.38
13 Tue October 2026	2.68	0.88	1.56
12 Mon October 2026	2.35	1.24	1.79

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
15 Thu October 2026	2.89	0.75	5.24

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
15 Thu October 2026	5.49	0.27	3.77
14 Wed October 2026	5.49	0.22	3.77
13 Tue October 2026	5.49	0.22	3.77
12 Mon October 2026	5.49	0.35	2.97

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
15 Thu October 2026	6.33	0.19	8.8
14 Wed October 2026	7.00	0.17	140

Feed