Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 67.51 and 69.17

Daily Target 1	67.05
Daily Target 2	67.97
Daily Target 3	68.713333333333
Daily Target 4	69.63
Daily Target 5	70.37

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	68.88 (-1.03%)	69.46	67.80 - 69.46	0.652 times
Wed 21 October 2026	69.60 (-1.28%)	70.68	68.95 - 71.11	1.1117 times
Mon 19 October 2026	70.50 (-1.66%)	71.95	70.30 - 72.10	0.6296 times
Fri 16 October 2026	71.69 (1.23%)	71.18	70.89 - 71.92	0.9769 times
Thu 15 October 2026	70.82 (-0.37%)	71.11	70.50 - 71.29	1.3267 times
Wed 14 October 2026	71.08 (-0.36%)	71.28	71.03 - 71.87	0.7922 times
Tue 13 October 2026	71.34 (1.42%)	70.71	70.29 - 71.60	0.7601 times
Mon 12 October 2026	70.34 (-2.03%)	71.99	70.34 - 72.24	0.999 times
Fri 09 October 2026	71.80 (1.57%)	71.02	70.75 - 72.33	1.0577 times
Thu 08 October 2026	70.69 (-2.9%)	72.75	70.10 - 72.75	1.6941 times
Wed 07 October 2026	72.80 (-2.12%)	73.80	72.44 - 73.80	0.967 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 66.19 and 70.49

Weekly Target 1	65.29
Weekly Target 2	67.09
Weekly Target 3	69.593333333333
Weekly Target 4	71.39
Weekly Target 5	73.89

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	68.88 (-3.92%)	71.95	67.80 - 72.10	0.5292 times
Fri 16 October 2026	71.69 (-0.15%)	71.99	70.29 - 72.24	1.0736 times
Fri 09 October 2026	71.80 (-3.8%)	75.00	70.10 - 75.51	1.1441 times
Thu 01 October 2026	74.64 (-6.58%)	80.70	73.71 - 80.90	1.0728 times
Fri 25 September 2026	79.90 (0.95%)	80.09	79.34 - 82.32	0.6401 times
Fri 18 September 2026	79.15 (-3.94%)	82.80	79.15 - 82.89	0.6108 times
Fri 11 September 2026	82.40 (-2.72%)	85.29	82.25 - 86.12	0.8647 times
Fri 04 September 2026	84.70 (-2.37%)	86.30	84.19 - 88.20	1.0071 times
Fri 28 August 2026	86.76 (2.54%)	84.65	84.51 - 89.10	1.4364 times
Fri 21 August 2026	84.61 (0.25%)	83.10	81.05 - 85.50	1.6212 times
Fri 14 August 2026	84.40 (-0.61%)	84.96	83.14 - 86.99	1.1751 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 63.76 and 72.93

Monthly Target 1	62.05
Monthly Target 2	65.46
Monthly Target 3	71.216666666667
Monthly Target 4	74.63
Monthly Target 5	80.39

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	68.88 (-10.01%)	76.45	67.80 - 76.97	0.4575 times
Wed 30 September 2026	76.54 (-13.22%)	86.81	76.02 - 87.40	0.569 times
Mon 31 August 2026	88.20 (3.72%)	85.60	81.05 - 89.10	0.8878 times
Fri 31 July 2026	85.04 (-0.14%)	85.16	81.77 - 86.93	0.8108 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.5892 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8505 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.2458 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.976 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.3138 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2995 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0568 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	70.3
12 day DMA	71.16
20 day DMA	73.8
35 day DMA	77.67
50 day DMA	80.03
100 day DMA	83.27
150 day DMA	84.07
200 day DMA	83.43

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.03	70.61	71.11
12 day EMA	71.6	72.09	72.54
20 day EMA	73.46	73.94	74.4
35 day EMA	76.42	76.86	77.29
50 day EMA	79.49	79.92	80.34

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.3	70.74	71.09
12 day SMA	71.16	71.57	71.99
20 day SMA	73.8	74.37	74.88
35 day SMA	77.67	78.22	78.71
50 day SMA	80.03	80.36	80.67
100 day SMA	83.27	83.46	83.68
150 day SMA	84.07	84.15	84.21
200 day SMA	83.43	83.5	83.55

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	68.77	69.26	67.80 to 69.28	0.89 times
21 Wed	69.54	70.32	68.99 to 71.05	0.96 times
19 Mon	70.52	72.00	70.38 to 72.19	1.04 times
16 Fri	71.70	70.95	70.95 to 72.20	1.05 times
15 Thu	71.13	71.55	70.77 to 71.55	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	69.07	69.66	68.16 to 69.66	2.25 times
21 Wed	69.88	71.15	69.36 to 71.15	1.46 times
19 Mon	70.87	72.30	70.79 to 72.52	0.54 times
16 Fri	72.04	71.77	71.60 to 72.55	0.39 times
15 Thu	71.50	71.63	71.20 to 71.83	0.36 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	69.47	69.43	68.60 to 69.90	1.32 times
21 Wed	70.36	71.40	69.84 to 71.42	1.14 times
19 Mon	71.25	72.45	71.25 to 72.71	0.92 times
16 Fri	72.46	72.43	72.43 to 72.88	0.82 times
15 Thu	71.93	72.06	71.80 to 72.25	0.8 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	31.00	1.07
21 Wed October 2026	0.01	28.15	1.08
19 Mon October 2026	0.01	28.15	1.08
16 Fri October 2026	0.01	28.15	1.04

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	22.95	1
21 Wed October 2026	0.01	22.95	0.97
19 Mon October 2026	0.03	22.95	0.92
16 Fri October 2026	0.03	22.95	0.92

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	16.75	0.07
21 Wed October 2026	0.01	16.75	0.07
19 Mon October 2026	0.03	16.75	0.06
16 Fri October 2026	0.03	16.75	0.06

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	15.25	0.21
21 Wed October 2026	0.03	15.25	0.21
19 Mon October 2026	0.03	15.25	0.21
16 Fri October 2026	0.03	15.25	0.21

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	12.20	0.11
21 Wed October 2026	0.01	12.20	0.11
19 Mon October 2026	0.03	12.20	0.1
16 Fri October 2026	0.03	12.20	0.1

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
22 Thu October 2026	0.22	14.00	3
21 Wed October 2026	0.22	14.00	3
19 Mon October 2026	0.22	14.00	3
16 Fri October 2026	0.22	14.00	3

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	21.15	0.16
21 Wed October 2026	0.04	21.00	0.19
19 Mon October 2026	0.04	18.10	0.19
16 Fri October 2026	0.04	18.10	0.19

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	19.62	14
21 Wed October 2026	0.04	19.62	14
19 Mon October 2026	0.04	11.14	42
16 Fri October 2026	0.04	11.14	42

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	19.20	0.34
21 Wed October 2026	0.02	18.40	0.34
19 Mon October 2026	0.04	14.17	0.3
16 Fri October 2026	0.05	14.17	0.28

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	18.35	0.37
21 Wed October 2026	0.03	18.00	0.37
19 Mon October 2026	0.03	10.78	0.39
16 Fri October 2026	0.04	10.78	0.38

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	16.80	0.16
21 Wed October 2026	0.02	16.80	0.15
19 Mon October 2026	0.04	14.56	0.35
16 Fri October 2026	0.07	14.80	0.33

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	16.33	0.51
21 Wed October 2026	0.03	15.32	0.51
19 Mon October 2026	0.04	14.00	0.53
16 Fri October 2026	0.05	13.15	0.49

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	15.08	1.54
21 Wed October 2026	0.03	14.35	1.51
19 Mon October 2026	0.04	12.90	1.4
16 Fri October 2026	0.05	12.37	1.12

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	14.05	0.28
21 Wed October 2026	0.03	12.17	0.29
19 Mon October 2026	0.05	12.17	0.25
16 Fri October 2026	0.07	12.17	0.22

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	13.25	0.53
21 Wed October 2026	0.03	12.59	0.48
19 Mon October 2026	0.06	11.30	0.43
16 Fri October 2026	0.07	10.22	0.4

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	12.50	0.25
21 Wed October 2026	0.05	11.75	0.22
19 Mon October 2026	0.07	10.40	0.22
16 Fri October 2026	0.09	10.40	0.17

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	11.32	0.73
21 Wed October 2026	0.03	10.60	0.77
19 Mon October 2026	0.07	9.03	0.6
16 Fri October 2026	0.09	8.30	0.56

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	10.40	0.58
21 Wed October 2026	0.04	9.65	0.64
19 Mon October 2026	0.07	7.20	0.6
16 Fri October 2026	0.11	7.20	0.6

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	9.40	0.92
21 Wed October 2026	0.04	8.95	0.92
19 Mon October 2026	0.08	7.18	0.9
16 Fri October 2026	0.13	6.46	0.9

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	7.40	0.89
21 Wed October 2026	0.05	7.40	0.74
19 Mon October 2026	0.11	5.84	0.64
16 Fri October 2026	0.18	5.84	0.33

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	7.00	0.44
21 Wed October 2026	0.05	6.54	0.42
19 Mon October 2026	0.13	5.10	0.39
16 Fri October 2026	0.25	5.39	0.41

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	6.20	0.32
21 Wed October 2026	0.08	5.64	0.28
19 Mon October 2026	0.18	4.59	0.31
16 Fri October 2026	0.38	3.62	0.32

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	5.40	0.62
21 Wed October 2026	0.12	4.45	0.47
19 Mon October 2026	0.27	3.36	0.47
16 Fri October 2026	0.59	2.68	0.5

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
22 Thu October 2026	0.08	4.29	0.57
21 Wed October 2026	0.19	3.62	0.53
19 Mon October 2026	0.42	2.84	0.58
16 Fri October 2026	0.89	2.09	0.7

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
22 Thu October 2026	0.12	3.43	0.53
21 Wed October 2026	0.30	2.75	0.55
19 Mon October 2026	0.66	2.10	0.66
16 Fri October 2026	1.29	1.53	0.7

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
22 Thu October 2026	0.23	2.47	0.33
21 Wed October 2026	0.49	1.98	0.42
19 Mon October 2026	1.04	1.50	0.56
16 Fri October 2026	1.83	1.08	0.73

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	1.61	0.39
21 Wed October 2026	0.82	1.29	0.44
19 Mon October 2026	1.55	1.02	1.27
16 Fri October 2026	2.49	0.68	1.31

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
22 Thu October 2026	0.79	1.01	0.93
21 Wed October 2026	1.31	0.79	2.14
19 Mon October 2026	3.49	0.58	4.48
16 Fri October 2026	3.49	0.51	4.3

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
22 Thu October 2026	1.34	0.57	2.07

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
22 Thu October 2026	3.00	0.17	5.14
21 Wed October 2026	3.62	0.17	4.56
19 Mon October 2026	5.49	0.17	4.47
16 Fri October 2026	5.49	0.16	3.83

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
22 Thu October 2026	3.82	0.10	13.77
21 Wed October 2026	4.55	0.11	12.57
19 Mon October 2026	5.65	0.11	8.93
16 Fri October 2026	6.45	0.12	10.36

Feed