Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 71.94 and 73.3
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.013333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 72.80 (-2.12%) | 73.80 | 72.44 - 73.80 | 1.0677 times | Tue 06 October 2026 | 74.38 (0.87%) | 74.41 | 73.74 - 74.49 | 0.7613 times | Mon 05 October 2026 | 73.74 (-1.21%) | 75.00 | 73.06 - 75.51 | 0.8451 times | Thu 01 October 2026 | 74.64 (-2.48%) | 76.45 | 73.71 - 76.97 | 1.2037 times | Wed 30 September 2026 | 76.54 (-0.6%) | 77.00 | 76.54 - 77.79 | 1.1149 times | Tue 29 September 2026 | 77.00 (-0.56%) | 77.40 | 76.02 - 77.86 | 1.3402 times | Mon 28 September 2026 | 77.43 (-3.09%) | 80.70 | 77.43 - 80.90 | 1.6975 times | Fri 25 September 2026 | 79.90 (-1.14%) | 80.76 | 79.57 - 81.12 | 0.781 times | Thu 24 September 2026 | 80.82 (-1.44%) | 81.10 | 80.80 - 82.09 | 0.3641 times | Wed 23 September 2026 | 82.00 (2.24%) | 80.07 | 80.07 - 82.32 | 0.8246 times | Tue 22 September 2026 | 80.20 (0.5%) | 80.09 | 79.34 - 80.31 | 0.6263 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 71.09 and 74.16
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 73.583333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 72.80 (-2.47%) | 75.00 | 72.44 - 75.51 | 0.5204 times | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 1.0425 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.622 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.5936 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.8403 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9787 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3958 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.5754 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.1419 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2895 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0637 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 70.36 and 74.89
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 72.80 (-4.89%) | 76.45 | 72.44 - 76.97 | 0.1231 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.5889 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.919 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8392 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.6449 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8804 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2895 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0102 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3598 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.345 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0938 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 77.44 |
| 20 day DMA | 79.38 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.9 |
| 100 day DMA | 85.16 |
| 150 day DMA | 84.69 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 75.34 | 75.82 |
| 12 day EMA | 76.79 | 77.52 | 78.09 |
| 20 day EMA | 78.55 | 79.15 | 79.65 |
| 35 day EMA | 80.42 | 80.87 | 81.25 |
| 50 day EMA | 82.09 | 82.47 | 82.8 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 75.26 | 75.87 |
| 12 day SMA | 77.44 | 77.97 | 78.5 |
| 20 day SMA | 79.38 | 79.93 | 80.45 |
| 35 day SMA | 81.96 | 82.32 | 82.61 |
| 50 day SMA | 82.9 | 83.11 | 83.3 |
| 100 day SMA | 85.16 | 85.37 | 85.53 |
| 150 day SMA | 84.69 | 84.75 | 84.79 |
| 200 day SMA | 83.87 | 83.9 | 83.92 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 74.42 | 74.67 | 73.87 to 74.67 | 1.02 times |
| 05 Mon | 74.09 | 74.99 | 73.36 to 75.65 | 1.02 times |
| 01 Thu | 74.14 | 76.07 | 72.97 to 76.43 | 1.02 times |
| 29 Tue | 76.79 | 76.92 | 75.55 to 77.42 | 1.02 times |
| 28 Mon | 77.26 | 80.10 | 76.99 to 80.91 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 74.79 | 74.23 | 74.23 to 75.03 | 1.09 times |
| 05 Mon | 74.36 | 75.00 | 74.00 to 75.94 | 1.07 times |
| 01 Thu | 74.49 | 76.53 | 73.39 to 76.53 | 1.06 times |
| 29 Tue | 77.19 | 77.27 | 75.92 to 77.93 | 0.99 times |
| 28 Mon | 77.76 | 80.10 | 77.44 to 80.71 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 75.20 | 75.17 | 75.17 to 75.20 | 1.08 times |
| 05 Mon | 75.08 | 76.10 | 74.89 to 76.10 | 1.06 times |
| 01 Thu | 74.81 | 76.32 | 74.02 to 76.32 | 0.87 times |
Option chain for Nmdc NMDC 27 Tue October 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.08 | 23.07 | 0.69 |
| 05 Mon October 2026 | 0.07 | 23.07 | 0.65 |
| 01 Thu October 2026 | 0.07 | 23.07 | 0.66 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 20.73 | 0.63 |
| 05 Mon October 2026 | 0.09 | 17.80 | 0.63 |
| 01 Thu October 2026 | 0.12 | 17.80 | 0.7 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 16.75 | 0.06 |
| 05 Mon October 2026 | 0.15 | 16.75 | 0.06 |
| 01 Thu October 2026 | 0.15 | 16.75 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 15.25 | 0.21 |
| 05 Mon October 2026 | 0.15 | 15.25 | 0.21 |
| 01 Thu October 2026 | 0.15 | 15.25 | 0.21 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 12.20 | 0.08 |
| 05 Mon October 2026 | 0.11 | 12.20 | 0.08 |
| 01 Thu October 2026 | 0.14 | 12.20 | 0.09 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 14.00 | 3 |
| 05 Mon October 2026 | 0.22 | 14.00 | 3 |
| 01 Thu October 2026 | 0.22 | 14.00 | 3 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 15.88 | 0.15 |
| 05 Mon October 2026 | 0.13 | 15.88 | 0.15 |
| 01 Thu October 2026 | 0.16 | 16.49 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 11.14 | 14 |
| 05 Mon October 2026 | 0.38 | 11.14 | 14 |
| 01 Thu October 2026 | 0.38 | 11.14 | 14 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 14.17 | 0.12 |
| 05 Mon October 2026 | 0.15 | 14.30 | 0.13 |
| 01 Thu October 2026 | 0.18 | 14.56 | 0.13 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 10.78 | 0.23 |
| 05 Mon October 2026 | 0.17 | 10.78 | 0.27 |
| 01 Thu October 2026 | 0.20 | 10.78 | 0.27 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 9.48 | 0.27 |
| 05 Mon October 2026 | 0.19 | 9.48 | 0.28 |
| 01 Thu October 2026 | 0.22 | 9.48 | 0.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.21 | 10.84 | 0.29 |
| 05 Mon October 2026 | 0.23 | 9.80 | 0.3 |
| 01 Thu October 2026 | 0.27 | 9.80 | 0.31 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 7.74 | 1.06 |
| 05 Mon October 2026 | 0.25 | 7.74 | 1.07 |
| 01 Thu October 2026 | 0.29 | 7.74 | 1.22 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.27 | 6.17 | 0.17 |
| 05 Mon October 2026 | 0.29 | 6.17 | 0.18 |
| 01 Thu October 2026 | 0.34 | 6.17 | 0.19 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.31 | 7.68 | 0.34 |
| 05 Mon October 2026 | 0.35 | 7.68 | 0.32 |
| 01 Thu October 2026 | 0.41 | 8.60 | 0.33 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 7.30 | 0.17 |
| 05 Mon October 2026 | 0.43 | 7.30 | 0.16 |
| 01 Thu October 2026 | 0.50 | 7.40 | 0.24 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 6.14 | 0.5 |
| 05 Mon October 2026 | 0.53 | 6.40 | 0.51 |
| 01 Thu October 2026 | 0.61 | 6.54 | 0.52 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 5.17 | 0.52 |
| 05 Mon October 2026 | 0.66 | 5.76 | 0.52 |
| 01 Thu October 2026 | 0.75 | 5.76 | 0.56 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.78 | 4.26 | 1.3 |
| 05 Mon October 2026 | 0.82 | 4.70 | 1.33 |
| 01 Thu October 2026 | 0.95 | 4.79 | 1.37 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.02 | 3.62 | 0.66 |
| 05 Mon October 2026 | 1.06 | 3.99 | 0.66 |
| 01 Thu October 2026 | 1.20 | 3.98 | 0.69 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.34 | 2.93 | 0.67 |
| 05 Mon October 2026 | 1.34 | 3.34 | 0.82 |
| 01 Thu October 2026 | 1.52 | 3.33 | 1 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.74 | 2.33 | 0.85 |
| 05 Mon October 2026 | 1.72 | 2.69 | 0.96 |
| 01 Thu October 2026 | 1.90 | 2.81 | 1.31 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.24 | 1.83 | 1.19 |
| 05 Mon October 2026 | 2.20 | 2.15 | 1.45 |
| 01 Thu October 2026 | 2.30 | 2.33 | 1.5 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.82 | 1.39 | 1.73 |
| 05 Mon October 2026 | 2.73 | 1.70 | 1.43 |
| 01 Thu October 2026 | 2.84 | 1.85 | 2.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.59 | 1.08 | 92.5 |
| 05 Mon October 2026 | 3.59 | 1.36 | 93 |
| 01 Thu October 2026 | 3.59 | 1.41 | 86 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.27 | 0.61 | 10.08 |
| 05 Mon October 2026 | 5.14 | 0.82 | 10.28 |
| 01 Thu October 2026 | 4.92 | 0.89 | 12.95 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.57 | 0.22 | 23.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.