Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 84.8 and 87.5

Daily Target 182.65
Daily Target 284.25
Daily Target 385.35
Daily Target 486.95
Daily Target 588.05

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 29 July 2026 85.85 (2.3%) 83.75 83.75 - 86.45 1.4794 times
Tue 28 July 2026 83.92 (0.48%) 83.54 83.01 - 84.33 0.9788 times
Mon 27 July 2026 83.52 (-0.05%) 84.00 83.31 - 84.41 0.682 times
Fri 24 July 2026 83.56 (1.11%) 82.35 81.77 - 83.69 0.9743 times
Thu 23 July 2026 82.64 (-0.84%) 83.35 82.24 - 83.83 0.6442 times
Wed 22 July 2026 83.34 (-0.7%) 84.44 83.13 - 84.75 0.7788 times
Tue 21 July 2026 83.93 (0.1%) 83.85 83.03 - 84.44 0.8607 times
Mon 20 July 2026 83.85 (0.76%) 83.75 83.27 - 84.90 1.3497 times
Fri 17 July 2026 83.22 (-1.02%) 84.15 82.71 - 84.49 1.3699 times
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.8823 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.7233 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 84.43 and 87.87

Weekly Target 181.66
Weekly Target 283.76
Weekly Target 385.103333333333
Weekly Target 487.2
Weekly Target 588.54

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 29 July 2026 85.85 (2.74%) 84.00 83.01 - 86.45 0.4362 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.6401 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.8138 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.5934 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1591 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.0628 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.8579 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0554 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.4825 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.8987 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.6258 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 83.81 and 88.97

Monthly Target 179.69
Monthly Target 282.77
Monthly Target 384.85
Monthly Target 487.93
Monthly Target 590.01

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 29 July 2026 85.85 (0.81%) 85.16 81.77 - 86.93 0.7096 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.4925 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.7988 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1701 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9167 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2339 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2205 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 0.9925 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7505 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7148 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0302 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.9
12 day DMA 83.98
20 day DMA 84.27
35 day DMA 85.54
50 day DMA 87.19
100 day DMA 85.64
150 day DMA 84.3
200 day DMA 82.11

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3683.6283.47
12 day EMA84.1883.8883.87
20 day EMA84.5784.4484.5
35 day EMA85.885.885.91
50 day EMA87.1587.287.33

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.483.4
12 day SMA83.9883.8483.92
20 day SMA84.2784.1984.25
35 day SMA85.5485.6685.82
50 day SMA87.1987.2787.42
100 day SMA85.6485.685.58
150 day SMA84.384.2484.19
200 day SMA82.1182.0682.03

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 84.22 84.24 83.25 to 84.80 1.58 times
27 Mon 83.90 84.30 83.71 to 84.75 1.39 times
24 Fri 83.93 82.33 82.19 to 84.20 1.05 times
23 Thu 83.16 83.70 82.64 to 84.24 0.8 times
22 Wed 83.66 84.80 83.42 to 84.80 0.17 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 83.76 83.66 82.86 to 84.08 1.72 times
27 Mon 83.48 84.00 83.30 to 84.30 1.37 times
24 Fri 83.55 82.53 81.76 to 83.68 1.03 times
23 Thu 82.70 83.43 82.20 to 83.93 0.75 times
22 Wed 83.43 84.34 83.25 to 84.45 0.14 times

Option chain for Nmdc NMDC 25 Tue August 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
28 Tue July 2026 0.1415.65 0.24
27 Mon July 2026 0.1816.06 0.13
24 Fri July 2026 0.1816.00 0.07
23 Thu July 2026 0.2616.26 0.06

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
28 Tue July 2026 0.4913.70 0.33
27 Mon July 2026 0.4914.30 0.17
24 Fri July 2026 0.4914.30 0.17

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
28 Tue July 2026 0.2011.90 1.33
27 Mon July 2026 0.4011.75 0.07
24 Fri July 2026 0.4011.75 0.07

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
28 Tue July 2026 0.2210.53 0.42
27 Mon July 2026 0.2711.05 0.33
24 Fri July 2026 0.3212.39 0.33
23 Thu July 2026 0.3512.39 0.37

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
28 Tue July 2026 0.309.51 1

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
28 Tue July 2026 0.368.50 0.72

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
28 Tue July 2026 0.447.65 0.26
27 Mon July 2026 0.447.95 0.09
24 Fri July 2026 0.528.60 0.07
23 Thu July 2026 0.508.25 0.04

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
28 Tue July 2026 0.566.78 0.39
27 Mon July 2026 0.648.74 0.26
24 Fri July 2026 0.648.74 0.26

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
28 Tue July 2026 0.706.31 0.27
27 Mon July 2026 0.686.70 0.25
24 Fri July 2026 0.776.61 0.2
23 Thu July 2026 0.717.46 0.13

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
28 Tue July 2026 0.885.14 0.09
27 Mon July 2026 0.855.60 0.02
24 Fri July 2026 0.936.10 0.01
23 Thu July 2026 0.866.10 0.01

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
28 Tue July 2026 1.094.59 0.48
27 Mon July 2026 1.155.00 0.23
24 Fri July 2026 1.165.01 0.26
23 Thu July 2026 1.075.31 0.39

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
28 Tue July 2026 1.363.68 0.45
27 Mon July 2026 1.354.17 0.42
24 Fri July 2026 1.424.49 0.54
23 Thu July 2026 1.315.00 0.04

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
28 Tue July 2026 1.723.40 0.47
27 Mon July 2026 1.653.65 0.38
24 Fri July 2026 1.793.60 0.35
23 Thu July 2026 1.544.24 0.28

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
28 Tue July 2026 2.182.76 0.96
27 Mon July 2026 2.073.01 0.75
24 Fri July 2026 2.213.10 0.64
23 Thu July 2026 1.913.69 0.38

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
28 Tue July 2026 2.682.33 3.7
27 Mon July 2026 2.532.48 2.1
24 Fri July 2026 2.672.57 1.69
23 Thu July 2026 2.303.04 2.92

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
28 Tue July 2026 3.221.86 1.68
27 Mon July 2026 3.072.00 1.49
24 Fri July 2026 3.202.12 1.27
23 Thu July 2026 2.802.49 0.43

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
28 Tue July 2026 3.841.45 1.37
27 Mon July 2026 3.721.63 0.81
24 Fri July 2026 3.791.72 0.73
23 Thu July 2026 3.402.13 1

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
28 Tue July 2026 4.451.20 5.15
27 Mon July 2026 4.501.33 63
24 Fri July 2026 4.501.35 56

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
28 Tue July 2026 5.380.93 6.18
27 Mon July 2026 5.201.05 7.33
24 Fri July 2026 5.201.10 7.59
23 Thu July 2026 4.521.25 7.55

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
28 Tue July 2026 7.230.60 6.22
27 Mon July 2026 5.800.65 42
24 Fri July 2026 5.800.70 14
23 Thu July 2026 5.800.75 14

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
28 Tue July 2026 7.750.47 35
27 Mon July 2026 7.750.52 38.5

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
28 Tue July 2026 8.080.36 7.2
27 Mon July 2026 7.830.42 6.6
24 Fri July 2026 7.830.46 8.6
23 Thu July 2026 8.770.53 7.67

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
28 Tue July 2026 9.320.29 121
27 Mon July 2026 9.320.33 99
24 Fri July 2026 9.320.37 94
23 Thu July 2026 9.150.37 67

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
28 Tue July 2026 10.200.26 0.83
27 Mon July 2026 10.250.27 0.81
24 Fri July 2026 10.220.31 1.14
Back to top | Use Dark Theme