Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 83.46 and 85.63
| Daily Target 1 | 82.89 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 85.056666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.23 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.4575 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5155 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.7994 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.2874 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.7539 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6101 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7269 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.4961 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.5425 times | Tue 16 June 2026 | 88.09 (-0.43%) | 88.47 | 87.09 - 88.85 | 0.8106 times | Mon 15 June 2026 | 88.47 (-2.71%) | 91.96 | 88.20 - 91.97 | 1.017 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.54 and 86.71
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.16 (0.26%) | 85.00 | 83.92 - 86.09 | 0.6787 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.016 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8202 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.009 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3733 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8592 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5983 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0639 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6349 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9464 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0675 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 77.76 and 91.33
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 88.856666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.4462 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.774 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1337 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.8882 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.1956 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.1826 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9617 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7272 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.6926 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 0.9982 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6223 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 87.26 |
| 20 day DMA | 89.13 |
| 35 day DMA | 89.4 |
| 50 day DMA | 89.41 |
| 100 day DMA | 85.16 |
| 150 day DMA | 83.04 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.95 | 86.2 |
| 12 day EMA | 86.98 | 87.31 | 87.65 |
| 20 day EMA | 87.87 | 88.16 | 88.45 |
| 35 day EMA | 88.47 | 88.67 | 88.86 |
| 50 day EMA | 88.71 | 88.86 | 89 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.91 | 86.5 |
| 12 day SMA | 87.26 | 87.54 | 87.79 |
| 20 day SMA | 89.13 | 89.49 | 89.62 |
| 35 day SMA | 89.4 | 89.5 | 89.64 |
| 50 day SMA | 89.41 | 89.45 | 89.49 |
| 100 day SMA | 85.16 | 85.12 | 85.11 |
| 150 day SMA | 83.04 | 82.97 | 82.92 |
| 200 day SMA | 81.24 | 81.18 | 81.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 85.09 | 85.00 | 83.88 to 85.89 | 0.07 times |
| 29 Mon | 85.37 | 85.39 | 84.23 to 85.56 | 0.46 times |
| 25 Thu | 84.78 | 85.96 | 84.51 to 86.14 | 1 times |
| 24 Wed | 86.08 | 84.50 | 83.89 to 86.90 | 1.55 times |
| 23 Tue | 85.29 | 87.72 | 84.02 to 88.02 | 1.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 85.78 | 85.96 | 84.50 to 86.24 | 1.73 times |
| 29 Mon | 85.77 | 85.00 | 84.50 to 85.98 | 1.39 times |
| 25 Thu | 85.25 | 86.88 | 85.01 to 86.88 | 1.01 times |
| 24 Wed | 86.48 | 85.50 | 84.31 to 87.29 | 0.58 times |
| 23 Tue | 85.99 | 88.53 | 84.56 to 88.53 | 0.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 85.98 | 85.55 | 84.75 to 86.06 | 1.21 times |
| 29 Mon | 85.80 | 85.73 | 84.82 to 86.17 | 1.1 times |
| 25 Thu | 85.33 | 86.12 | 85.20 to 86.28 | 0.95 times |
| 24 Wed | 86.56 | 85.95 | 84.70 to 87.71 | 0.89 times |
| 23 Tue | 85.89 | 87.76 | 84.73 to 88.01 | 0.85 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 25.40 | 0.02 |
| 29 Mon June 2026 | 0.01 | 25.00 | 0.02 |
| 25 Thu June 2026 | 0.01 | 25.00 | 0.02 |
| 24 Wed June 2026 | 0.03 | 25.00 | 0.01 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 21.60 | 0.05 |
| 29 Mon June 2026 | 0.01 | 21.60 | 0.05 |
| 25 Thu June 2026 | 0.01 | 20.90 | 0.11 |
| 24 Wed June 2026 | 0.02 | 18.03 | 0.11 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 20.00 | 0.01 |
| 29 Mon June 2026 | 0.02 | 20.60 | 0.02 |
| 25 Thu June 2026 | 0.02 | 20.10 | 0.02 |
| 24 Wed June 2026 | 0.02 | 17.00 | 0.02 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 15.83 | 0.05 |
| 29 Mon June 2026 | 0.02 | 15.83 | 0.04 |
| 25 Thu June 2026 | 0.02 | 15.83 | 0.03 |
| 24 Wed June 2026 | 0.03 | 15.83 | 0.03 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 14.82 | 0.02 |
| 29 Mon June 2026 | 0.01 | 14.82 | 0.02 |
| 25 Thu June 2026 | 0.01 | 14.82 | 0.02 |
| 24 Wed June 2026 | 0.01 | 14.82 | 0.02 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 8.99 | 0.04 |
| 29 Mon June 2026 | 0.01 | 8.99 | 0.04 |
| 25 Thu June 2026 | 0.03 | 8.99 | 0.03 |
| 24 Wed June 2026 | 0.04 | 8.99 | 0.03 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 15.00 | 0.04 |
| 29 Mon June 2026 | 0.01 | 15.12 | 0.05 |
| 25 Thu June 2026 | 0.01 | 15.30 | 0.06 |
| 24 Wed June 2026 | 0.02 | 13.49 | 0.06 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 10.16 | 0.05 |
| 29 Mon June 2026 | 0.01 | 10.16 | 0.05 |
| 25 Thu June 2026 | 0.01 | 10.16 | 0.05 |
| 24 Wed June 2026 | 0.02 | 10.16 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 13.27 | 0.37 |
| 29 Mon June 2026 | 0.02 | 12.80 | 0.33 |
| 25 Thu June 2026 | 0.03 | 13.11 | 0.37 |
| 24 Wed June 2026 | 0.05 | 11.50 | 0.35 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 11.97 | 0.6 |
| 29 Mon June 2026 | 0.01 | 11.65 | 0.59 |
| 25 Thu June 2026 | 0.02 | 12.15 | 0.46 |
| 24 Wed June 2026 | 0.04 | 12.15 | 0.4 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 10.70 | 0.53 |
| 29 Mon June 2026 | 0.03 | 10.67 | 0.46 |
| 25 Thu June 2026 | 0.04 | 10.90 | 0.39 |
| 24 Wed June 2026 | 0.06 | 10.50 | 0.35 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 10.00 | 0.2 |
| 29 Mon June 2026 | 0.02 | 9.55 | 0.23 |
| 25 Thu June 2026 | 0.04 | 9.70 | 0.29 |
| 24 Wed June 2026 | 0.07 | 8.61 | 0.25 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 8.70 | 0.39 |
| 29 Mon June 2026 | 0.04 | 8.64 | 0.39 |
| 25 Thu June 2026 | 0.04 | 9.00 | 0.35 |
| 24 Wed June 2026 | 0.08 | 9.00 | 0.32 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 7.90 | 0.29 |
| 29 Mon June 2026 | 0.06 | 7.57 | 0.27 |
| 25 Thu June 2026 | 0.06 | 6.40 | 0.3 |
| 24 Wed June 2026 | 0.11 | 6.40 | 0.28 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 6.90 | 0.27 |
| 29 Mon June 2026 | 0.05 | 6.99 | 0.27 |
| 25 Thu June 2026 | 0.08 | 7.10 | 0.29 |
| 24 Wed June 2026 | 0.15 | 5.61 | 0.3 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 6.02 | 0.36 |
| 29 Mon June 2026 | 0.09 | 5.80 | 0.31 |
| 25 Thu June 2026 | 0.11 | 5.80 | 0.27 |
| 24 Wed June 2026 | 0.21 | 5.13 | 0.26 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 4.98 | 0.53 |
| 29 Mon June 2026 | 0.08 | 4.76 | 0.47 |
| 25 Thu June 2026 | 0.14 | 5.31 | 0.46 |
| 24 Wed June 2026 | 0.29 | 3.95 | 0.39 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 3.76 | 0.88 |
| 29 Mon June 2026 | 0.12 | 3.95 | 0.67 |
| 25 Thu June 2026 | 0.21 | 4.61 | 0.55 |
| 24 Wed June 2026 | 0.40 | 3.38 | 0.6 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 2.96 | 0.49 |
| 29 Mon June 2026 | 0.18 | 2.89 | 0.48 |
| 25 Thu June 2026 | 0.30 | 3.51 | 0.39 |
| 24 Wed June 2026 | 0.59 | 2.57 | 0.33 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 1.83 | 0.67 |
| 29 Mon June 2026 | 0.30 | 2.01 | 0.6 |
| 25 Thu June 2026 | 0.44 | 2.59 | 0.67 |
| 24 Wed June 2026 | 0.89 | 1.79 | 0.79 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.01 | 0.86 | 0.29 |
| 29 Mon June 2026 | 0.55 | 1.19 | 0.41 |
| 25 Thu June 2026 | 0.69 | 1.90 | 0.48 |
| 24 Wed June 2026 | 1.30 | 1.24 | 0.59 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.03 | 0.02 | 0.78 |
| 29 Mon June 2026 | 1.00 | 0.64 | 1.77 |
| 25 Thu June 2026 | 1.06 | 1.28 | 1.65 |
| 24 Wed June 2026 | 1.87 | 0.81 | 2.27 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.00 | 0.01 | 0.95 |
| 29 Mon June 2026 | 1.75 | 0.29 | 0.8 |
| 25 Thu June 2026 | 1.61 | 0.80 | 0.85 |
| 24 Wed June 2026 | 2.55 | 0.52 | 1.03 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.19 | 0.01 | 2.44 |
| 29 Mon June 2026 | 2.53 | 0.16 | 4.17 |
| 25 Thu June 2026 | 2.68 | 0.55 | 3.27 |
| 24 Wed June 2026 | 3.36 | 0.33 | 3.51 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.59 | 0.01 | 30.36 |
| 29 Mon June 2026 | 3.59 | 0.12 | 31.82 |
| 25 Thu June 2026 | 4.64 | 0.34 | 36.8 |
| 24 Wed June 2026 | 4.64 | 0.23 | 37.7 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.93 | 0.02 | 6.5 |
| 29 Mon June 2026 | 4.55 | 0.07 | 10.13 |
| 25 Thu June 2026 | 4.55 | 0.20 | 8.5 |
| 24 Wed June 2026 | 4.55 | 0.15 | 6.88 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.01 | 0.01 | 3.87 |
| 29 Mon June 2026 | 5.24 | 0.05 | 5.68 |
| 25 Thu June 2026 | 4.75 | 0.10 | 6.01 |
| 24 Wed June 2026 | 6.18 | 0.12 | 7.02 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.40 | 0.02 | 17.75 |
| 29 Mon June 2026 | 8.55 | 0.02 | 14.2 |
| 25 Thu June 2026 | 8.55 | 0.05 | 21.4 |
| 24 Wed June 2026 | 8.55 | 0.04 | 23.4 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.16 | 0.01 | 1.54 |
| 29 Mon June 2026 | 9.16 | 0.01 | 1.62 |
| 25 Thu June 2026 | 9.00 | 0.01 | 1.62 |
| 24 Wed June 2026 | 9.00 | 0.01 | 1.69 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.00 | 0.05 | 0.33 |
| 29 Mon June 2026 | 15.00 | 0.05 | 0.33 |
| 25 Thu June 2026 | 15.00 | 0.05 | 0.33 |
| 24 Wed June 2026 | 15.00 | 0.05 | 0.33 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.85 | 0.01 | 1.79 |
| 29 Mon June 2026 | 11.30 | 0.01 | 1.73 |
| 25 Thu June 2026 | 10.79 | 0.01 | 1.04 |
| 24 Wed June 2026 | 12.05 | 0.01 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.