Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 83.28 and 87.73
| Daily Target 1 | 79.57 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 84.016666666667 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 88.47 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 2.0425 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.9318 times | Thu 13 August 2026 | 85.00 (-1.05%) | 85.89 | 84.59 - 85.89 | 0.5511 times | Wed 12 August 2026 | 85.90 (0.53%) | 85.87 | 84.89 - 86.07 | 0.9156 times | Tue 11 August 2026 | 85.45 (-0.04%) | 85.50 | 84.81 - 86.44 | 0.7067 times | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.0675 times | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.4689 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.3081 times | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.0292 times | Tue 04 August 2026 | 84.20 (0.48%) | 84.20 | 83.23 - 84.70 | 0.9786 times | Mon 03 August 2026 | 83.80 (-1.46%) | 85.60 | 83.05 - 85.84 | 0.9271 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 83.28 and 87.73
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.016666666667 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 0.4494 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9182 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0368 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8553 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8415 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0699 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7801 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.5238 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3971 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.1279 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.3875 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 80.21 and 86.35
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.50 (0.54%) | 85.60 | 81.05 - 87.19 | 0.4525 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7786 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5262 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8168 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1964 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9373 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2617 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.248 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0149 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7675 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7309 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 85.14 |
| 20 day DMA | 84.67 |
| 35 day DMA | 84.62 |
| 50 day DMA | 85.6 |
| 100 day DMA | 86.42 |
| 150 day DMA | 84.61 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.03 | 85.35 |
| 12 day EMA | 85.09 | 85.01 | 85.12 |
| 20 day EMA | 85.07 | 85.02 | 85.08 |
| 35 day EMA | 85.67 | 85.68 | 85.76 |
| 50 day EMA | 86.27 | 86.3 | 86.38 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.25 | 85.35 |
| 12 day SMA | 85.14 | 85.1 | 85.22 |
| 20 day SMA | 84.67 | 84.59 | 84.53 |
| 35 day SMA | 84.62 | 84.61 | 84.63 |
| 50 day SMA | 85.6 | 85.75 | 85.96 |
| 100 day SMA | 86.42 | 86.34 | 86.3 |
| 150 day SMA | 84.61 | 84.59 | 84.59 |
| 200 day SMA | 82.71 | 82.65 | 82.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 83.97 | 85.11 | 82.90 to 85.11 | 0.99 times |
| 13 Thu | 84.71 | 85.64 | 84.52 to 85.74 | 1 times |
| 12 Wed | 85.29 | 85.30 | 84.85 to 85.80 | 1 times |
| 11 Tue | 84.74 | 85.96 | 84.44 to 86.31 | 1.01 times |
| 10 Mon | 85.42 | 85.37 | 85.00 to 87.06 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 83.84 | 84.10 | 82.81 to 84.22 | 1.07 times |
| 13 Thu | 84.49 | 85.45 | 84.26 to 85.45 | 1 times |
| 12 Wed | 85.24 | 85.56 | 84.66 to 85.60 | 0.99 times |
| 11 Tue | 84.57 | 85.74 | 84.39 to 85.75 | 0.98 times |
| 10 Mon | 85.27 | 85.13 | 84.90 to 87.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 84.04 | 84.47 | 83.20 to 84.47 | 1.15 times |
| 13 Thu | 84.60 | 85.60 | 84.56 to 85.60 | 1.06 times |
| 12 Wed | 85.37 | 85.88 | 84.73 to 85.90 | 1.02 times |
| 11 Tue | 84.75 | 85.90 | 84.61 to 86.14 | 0.94 times |
| 10 Mon | 85.74 | 85.47 | 85.47 to 86.55 | 0.83 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.09 | 15.89 | 0.1 |
| 13 Thu August 2026 | 0.16 | 15.09 | 0.11 |
| 12 Wed August 2026 | 0.18 | 15.09 | 0.11 |
| 11 Tue August 2026 | 0.17 | 15.09 | 0.11 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.11 | 12.78 | 0.38 |
| 13 Thu August 2026 | 0.22 | 12.78 | 0.4 |
| 12 Wed August 2026 | 0.22 | 12.78 | 0.4 |
| 11 Tue August 2026 | 0.21 | 12.78 | 0.58 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 9.92 | 0.18 |
| 13 Thu August 2026 | 0.27 | 9.92 | 0.18 |
| 12 Wed August 2026 | 0.30 | 9.92 | 0.17 |
| 11 Tue August 2026 | 0.27 | 9.92 | 0.18 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.16 | 9.99 | 0.14 |
| 13 Thu August 2026 | 0.32 | 9.99 | 0.14 |
| 12 Wed August 2026 | 0.36 | 9.99 | 0.12 |
| 11 Tue August 2026 | 0.32 | 10.55 | 0.34 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.18 | 9.51 | 0.04 |
| 13 Thu August 2026 | 0.37 | 9.51 | 0.04 |
| 12 Wed August 2026 | 0.43 | 9.51 | 0.04 |
| 11 Tue August 2026 | 0.36 | 9.51 | 0.08 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.22 | 8.50 | 0.1 |
| 13 Thu August 2026 | 0.43 | 8.50 | 0.11 |
| 12 Wed August 2026 | 0.50 | 8.50 | 0.12 |
| 11 Tue August 2026 | 0.44 | 8.50 | 0.17 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.27 | 8.15 | 0.04 |
| 13 Thu August 2026 | 0.52 | 7.65 | 0.03 |
| 12 Wed August 2026 | 0.61 | 7.65 | 0.04 |
| 11 Tue August 2026 | 0.52 | 7.65 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.33 | 7.24 | 0.16 |
| 13 Thu August 2026 | 0.62 | 6.88 | 0.26 |
| 12 Wed August 2026 | 0.73 | 6.77 | 0.26 |
| 11 Tue August 2026 | 0.62 | 6.77 | 0.23 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.42 | 6.32 | 0.13 |
| 13 Thu August 2026 | 0.77 | 5.99 | 0.14 |
| 12 Wed August 2026 | 0.89 | 5.38 | 0.13 |
| 11 Tue August 2026 | 0.76 | 5.95 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 4.54 | 0.05 |
| 13 Thu August 2026 | 0.93 | 4.54 | 0.06 |
| 12 Wed August 2026 | 1.06 | 4.54 | 0.06 |
| 11 Tue August 2026 | 0.94 | 4.54 | 0.06 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 4.56 | 0.26 |
| 13 Thu August 2026 | 1.15 | 4.39 | 0.26 |
| 12 Wed August 2026 | 1.32 | 3.90 | 0.28 |
| 11 Tue August 2026 | 1.15 | 3.95 | 0.28 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.83 | 3.76 | 0.24 |
| 13 Thu August 2026 | 1.40 | 3.56 | 0.26 |
| 12 Wed August 2026 | 1.60 | 3.18 | 0.25 |
| 11 Tue August 2026 | 1.41 | 3.52 | 0.23 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.07 | 3.00 | 0.44 |
| 13 Thu August 2026 | 1.72 | 2.90 | 0.49 |
| 12 Wed August 2026 | 1.96 | 2.54 | 0.47 |
| 11 Tue August 2026 | 1.76 | 2.91 | 0.38 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.38 | 2.31 | 0.53 |
| 13 Thu August 2026 | 2.12 | 2.30 | 0.73 |
| 12 Wed August 2026 | 2.40 | 1.98 | 0.81 |
| 11 Tue August 2026 | 2.18 | 2.34 | 0.83 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.79 | 1.74 | 1.35 |
| 13 Thu August 2026 | 2.58 | 1.77 | 3.65 |
| 12 Wed August 2026 | 2.91 | 1.53 | 3.64 |
| 11 Tue August 2026 | 2.66 | 1.85 | 3.8 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.32 | 1.26 | 2.11 |
| 13 Thu August 2026 | 3.14 | 1.33 | 3.02 |
| 12 Wed August 2026 | 3.52 | 1.12 | 2.8 |
| 11 Tue August 2026 | 3.24 | 1.43 | 2.48 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.97 | 0.89 | 3.94 |
| 13 Thu August 2026 | 3.74 | 0.97 | 3.36 |
| 12 Wed August 2026 | 4.21 | 0.82 | 2.77 |
| 11 Tue August 2026 | 3.88 | 1.08 | 2.49 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.65 | 0.60 | 4.02 |
| 13 Thu August 2026 | 5.23 | 0.70 | 1.77 |
| 12 Wed August 2026 | 5.23 | 0.57 | 1.85 |
| 11 Tue August 2026 | 5.23 | 0.82 | 1.8 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.47 | 0.40 | 5.97 |
| 13 Thu August 2026 | 5.28 | 0.49 | 5.55 |
| 12 Wed August 2026 | 5.75 | 0.40 | 4.89 |
| 11 Tue August 2026 | 5.38 | 0.59 | 6.19 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.26 | 0.19 | 7.22 |
| 13 Thu August 2026 | 7.18 | 0.24 | 4.78 |
| 12 Wed August 2026 | 7.54 | 0.21 | 4.24 |
| 11 Tue August 2026 | 8.61 | 0.30 | 7.2 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.49 | 0.13 | 3.63 |
| 13 Thu August 2026 | 7.28 | 0.16 | 3.03 |
| 12 Wed August 2026 | 7.28 | 0.14 | 2.97 |
| 11 Tue August 2026 | 7.28 | 0.21 | 3.25 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.51 | 0.10 | 0.6 |
| 13 Thu August 2026 | 10.81 | 0.11 | 0.55 |
| 12 Wed August 2026 | 10.81 | 0.10 | 0.54 |
| 11 Tue August 2026 | 10.81 | 0.16 | 0.45 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.21 | 0.07 | 8.71 |
| 13 Thu August 2026 | 12.21 | 0.08 | 10.33 |
| 12 Wed August 2026 | 12.21 | 0.08 | 10.33 |
| 11 Tue August 2026 | 12.21 | 0.11 | 9.53 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.15 | 0.06 | 2.03 |
| 13 Thu August 2026 | 11.15 | 0.10 | 1.15 |
| 12 Wed August 2026 | 11.15 | 0.10 | 1.15 |
| 11 Tue August 2026 | 11.15 | 0.10 | 1.15 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.18 | 0.04 | 15.67 |
| 13 Thu August 2026 | 14.18 | 0.02 | 15.67 |
| 12 Wed August 2026 | 14.18 | 0.02 | 15.67 |
| 11 Tue August 2026 | 14.18 | 0.06 | 17.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.