Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 85.3 and 86.83
| Daily Target 1 | 84.18 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.24 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (1.51%) | 85.29 | 85.02 - 86.55 | 0.4937 times | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.8942 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.4516 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5094 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.7962 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.2823 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.7469 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6077 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7239 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.4941 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.5403 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.54 and 87.58
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (0.74%) | 85.00 | 83.51 - 86.55 | 0.966 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 0.9847 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.7949 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 0.9779 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3002 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8327 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5798 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0311 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6154 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9172 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0346 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.54 and 87.58
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.57 (0.48%) | 85.16 | 83.51 - 86.55 | 0.0859 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5927 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8524 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2486 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9782 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3167 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3024 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0592 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8009 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7628 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0993 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 86.47 |
| 20 day DMA | 88.06 |
| 35 day DMA | 89.3 |
| 50 day DMA | 89.24 |
| 100 day DMA | 85.24 |
| 150 day DMA | 83.17 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.23 | 85.69 |
| 12 day EMA | 86.42 | 86.57 | 86.98 |
| 20 day EMA | 87.37 | 87.56 | 87.9 |
| 35 day EMA | 88.06 | 88.21 | 88.44 |
| 50 day EMA | 88.7 | 88.83 | 89.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.11 | 85.3 |
| 12 day SMA | 86.47 | 86.71 | 87.26 |
| 20 day SMA | 88.06 | 88.58 | 89.13 |
| 35 day SMA | 89.3 | 89.33 | 89.4 |
| 50 day SMA | 89.24 | 89.31 | 89.41 |
| 100 day SMA | 85.24 | 85.2 | 85.16 |
| 150 day SMA | 83.17 | 83.1 | 83.04 |
| 200 day SMA | 81.35 | 81.29 | 81.24 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 84.84 | 85.50 | 83.72 to 85.61 | 1.37 times |
| 30 Tue | 85.78 | 85.96 | 84.50 to 86.24 | 1.33 times |
| 29 Mon | 85.77 | 85.00 | 84.50 to 85.98 | 1.07 times |
| 25 Thu | 85.25 | 86.88 | 85.01 to 86.88 | 0.78 times |
| 24 Wed | 86.48 | 85.50 | 84.31 to 87.29 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 84.73 | 85.00 | 84.00 to 85.48 | 1.16 times |
| 30 Tue | 85.98 | 85.55 | 84.75 to 86.06 | 1.13 times |
| 29 Mon | 85.80 | 85.73 | 84.82 to 86.17 | 1.02 times |
| 25 Thu | 85.33 | 86.12 | 85.20 to 86.28 | 0.88 times |
| 24 Wed | 86.56 | 85.95 | 84.70 to 87.71 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 84.68 | 85.40 | 84.15 to 85.40 | 1 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.05 | 24.00 | 0.07 |
| 30 Tue June 2026 | 0.11 | 24.00 | 0.06 |
| 29 Mon June 2026 | 0.09 | 23.94 | 0.05 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.09 | 20.60 | 0.27 |
| 30 Tue June 2026 | 0.19 | 20.60 | 0.28 |
| 29 Mon June 2026 | 0.10 | 20.60 | 0.27 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.10 | 19.40 | 0 |
| 30 Tue June 2026 | 0.16 | 19.40 | 0 |
| 29 Mon June 2026 | 0.20 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.09 | 13.88 | 0.01 |
| 30 Tue June 2026 | 0.45 | 13.88 | 0.01 |
| 29 Mon June 2026 | 0.45 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.11 | 13.51 | 0.04 |
| 30 Tue June 2026 | 0.34 | 13.51 | 0.04 |
| 29 Mon June 2026 | 0.34 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 13.00 | 0.11 |
| 30 Tue June 2026 | 0.40 | 13.00 | 0.11 |
| 29 Mon June 2026 | 0.40 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.18 | 15.15 | 0.06 |
| 30 Tue June 2026 | 0.31 | 14.24 | 0.07 |
| 29 Mon June 2026 | 0.38 | 14.54 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.21 | 9.69 | 0.02 |
| 30 Tue June 2026 | 0.40 | 9.69 | 0.02 |
| 29 Mon June 2026 | 0.40 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.21 | 12.51 | 0.05 |
| 30 Tue June 2026 | 0.72 | 12.51 | 0.05 |
| 29 Mon June 2026 | 0.72 | 12.51 | 0.05 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.33 | 11.63 | 0.05 |
| 30 Tue June 2026 | 0.63 | 11.63 | 0.07 |
| 29 Mon June 2026 | 0.63 | 11.63 | 0.07 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.42 | 10.38 | 0.13 |
| 30 Tue June 2026 | 0.61 | 9.82 | 0.15 |
| 29 Mon June 2026 | 0.75 | 9.60 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.50 | 8.50 | 0.03 |
| 30 Tue June 2026 | 0.72 | 8.50 | 0.04 |
| 29 Mon June 2026 | 0.88 | 8.87 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.59 | 8.25 | 0.27 |
| 30 Tue June 2026 | 0.83 | 8.25 | 0.4 |
| 29 Mon June 2026 | 1.00 | 8.25 | 0.43 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.71 | 7.92 | 0.08 |
| 30 Tue June 2026 | 1.01 | 7.92 | 0.1 |
| 29 Mon June 2026 | 1.21 | 7.33 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.86 | 7.00 | 0.09 |
| 30 Tue June 2026 | 1.19 | 7.00 | 0.12 |
| 29 Mon June 2026 | 1.39 | 6.31 | 0.1 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.04 | 6.13 | 0.3 |
| 30 Tue June 2026 | 1.41 | 5.51 | 0.33 |
| 29 Mon June 2026 | 1.65 | 5.63 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.27 | 5.31 | 0.64 |
| 30 Tue June 2026 | 1.70 | 4.71 | 0.53 |
| 29 Mon June 2026 | 1.91 | 5.00 | 0.4 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.52 | 4.61 | 0.39 |
| 30 Tue June 2026 | 2.01 | 4.07 | 0.26 |
| 29 Mon June 2026 | 2.26 | 4.33 | 0.26 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.84 | 3.98 | 0.74 |
| 30 Tue June 2026 | 2.41 | 3.48 | 0.89 |
| 29 Mon June 2026 | 2.62 | 3.66 | 1.29 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.23 | 3.37 | 0.89 |
| 30 Tue June 2026 | 2.81 | 2.86 | 1.13 |
| 29 Mon June 2026 | 3.09 | 3.19 | 1.22 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.66 | 2.80 | 1.19 |
| 30 Tue June 2026 | 3.34 | 2.41 | 1.59 |
| 29 Mon June 2026 | 3.60 | 2.64 | 1.51 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.16 | 2.35 | 2.74 |
| 30 Tue June 2026 | 3.95 | 1.99 | 6.58 |
| 29 Mon June 2026 | 4.17 | 2.25 | 7.47 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.70 | 1.94 | 1.2 |
| 30 Tue June 2026 | 4.70 | 1.62 | 4 |
| 29 Mon June 2026 | 4.80 | 1.88 | 2.36 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.45 | 1.57 | 101.75 |
| 30 Tue June 2026 | 5.45 | 1.29 | 72.88 |
| 29 Mon June 2026 | 5.45 | 1.52 | 25.25 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.85 | 1.03 | 5.49 |
| 30 Tue June 2026 | 6.70 | 0.84 | 3.96 |
| 29 Mon June 2026 | 6.82 | 0.99 | 2.56 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.40 | 0.61 | 120.5 |
| 30 Tue June 2026 | 8.40 | 0.55 | 23.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.01 | 0.24 | 1.38 |
| 30 Tue June 2026 | 12.01 | 0.39 | 0.36 |
| 29 Mon June 2026 | 11.85 | 0.39 | 0.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.