Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 77.09 and 78.83
| Daily Target 1 | 76.72 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.463333333333 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 80.2 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0749 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7982 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 1.0208 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8611 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.9044 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.3924 times | Fri 20 March 2026 | 79.78 (2.36%) | 78.01 | 78.01 - 81.32 | 1.5589 times | Thu 19 March 2026 | 77.94 (-1.95%) | 78.20 | 77.50 - 78.90 | 0.887 times | Wed 18 March 2026 | 79.49 (0.34%) | 79.22 | 78.26 - 79.98 | 0.6283 times | Tue 17 March 2026 | 79.22 (2.14%) | 78.20 | 76.91 - 79.50 | 0.874 times | Mon 16 March 2026 | 77.56 (-1.31%) | 78.59 | 76.61 - 78.96 | 0.6904 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 77.13 and 80.52
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.17 (1.26%) | 76.50 | 76.09 - 79.48 | 0.3748 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8361 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9281 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8045 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8469 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9461 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7314 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.3475 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.7874 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.3972 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.7571 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 77.09 and 78.83
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 0.0632 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0513 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4151 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3997 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1383 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8608 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8198 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1815 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7366 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3337 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9745 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.83 |
| 20 day DMA | 78.48 |
| 35 day DMA | 79.81 |
| 50 day DMA | 80.22 |
| 100 day DMA | 79.13 |
| 150 day DMA | 77.75 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.06 | 77.45 |
| 12 day EMA | 77.89 | 77.84 | 78.12 |
| 20 day EMA | 78.46 | 78.49 | 78.72 |
| 35 day EMA | 79.25 | 79.31 | 79.49 |
| 50 day EMA | 80.09 | 80.17 | 80.33 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.64 | 77.34 |
| 12 day SMA | 77.83 | 78.05 | 78.34 |
| 20 day SMA | 78.48 | 78.66 | 78.97 |
| 35 day SMA | 79.81 | 79.98 | 80.22 |
| 50 day SMA | 80.22 | 80.31 | 80.47 |
| 100 day SMA | 79.13 | 79.09 | 79.08 |
| 150 day SMA | 77.75 | 77.7 | 77.67 |
| 200 day SMA | 75.85 | 75.83 | 75.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.65 | 78.16 | 78.10 to 79.85 | 1.34 times |
| 30 Mon | 76.53 | 77.89 | 76.37 to 78.84 | 1.33 times |
| 27 Fri | 77.61 | 77.79 | 77.02 to 78.75 | 1.24 times |
| 25 Wed | 78.32 | 78.01 | 78.00 to 79.31 | 0.67 times |
| 24 Tue | 77.44 | 78.00 | 75.42 to 78.00 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.99 | 79.44 | 78.53 to 80.15 | 0.98 times |
| 30 Mon | 77.02 | 78.28 | 76.88 to 79.31 | 1.13 times |
| 27 Fri | 78.03 | 78.50 | 77.82 to 79.00 | 0.99 times |
| 25 Wed | 78.70 | 79.08 | 78.50 to 79.65 | 0.96 times |
| 24 Tue | 77.78 | 77.38 | 75.90 to 78.23 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 79.30 | 80.00 | 79.30 to 80.64 | 1 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.18 | 15.38 | 0.29 |
| 30 Mon March 2026 | 0.20 | 15.38 | 0.41 |
| 27 Fri March 2026 | 0.26 | 15.38 | 0.61 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.36 | 10.85 | 0.12 |
| 30 Mon March 2026 | 0.39 | 13.58 | 0.14 |
| 27 Fri March 2026 | 0.45 | 12.05 | 0.03 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.53 | 11.44 | 1.1 |
| 30 Mon March 2026 | 0.54 | 11.44 | 1.18 |
| 27 Fri March 2026 | 0.66 | 10.90 | 1.33 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.66 | 8.90 | 0.02 |
| 30 Mon March 2026 | 0.65 | 8.90 | 0.03 |
| 27 Fri March 2026 | 0.81 | 8.90 | 0.03 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.81 | 9.96 | 0.01 |
| 30 Mon March 2026 | 0.80 | 9.96 | 0.05 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 7.25 | 0.11 |
| 30 Mon March 2026 | 0.95 | 9.06 | 0.14 |
| 27 Fri March 2026 | 1.17 | 8.30 | 0.17 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.49 | 5.68 | 0.39 |
| 30 Mon March 2026 | 1.36 | 7.64 | 0.15 |
| 27 Fri March 2026 | 1.70 | 6.27 | 0.23 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.82 | 6.93 | 0.27 |
| 30 Mon March 2026 | 1.63 | 6.93 | 0.38 |
| 27 Fri March 2026 | 2.00 | 6.17 | 0.38 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.19 | 4.40 | 0.31 |
| 30 Mon March 2026 | 1.94 | 6.24 | 0.28 |
| 27 Fri March 2026 | 2.35 | 5.30 | 0.49 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.63 | 3.84 | 0.32 |
| 30 Mon March 2026 | 2.29 | 5.53 | 0.33 |
| 27 Fri March 2026 | 2.75 | 4.96 | 0.39 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 3.38 | 0.51 |
| 30 Mon March 2026 | 2.67 | 5.01 | 0.44 |
| 27 Fri March 2026 | 3.49 | 4.49 | 0.44 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.65 | 2.87 | 0.52 |
| 30 Mon March 2026 | 3.12 | 4.42 | 0.46 |
| 27 Fri March 2026 | 3.71 | 3.92 | 0.65 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.25 | 2.45 | 0.75 |
| 30 Mon March 2026 | 3.61 | 3.95 | 0.84 |
| 27 Fri March 2026 | 4.26 | 3.50 | 1.43 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.87 | 2.10 | 1.26 |
| 30 Mon March 2026 | 4.17 | 3.48 | 1.02 |
| 27 Fri March 2026 | 5.10 | 3.07 | 1.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.55 | 1.80 | 2.7 |
| 30 Mon March 2026 | 4.76 | 3.07 | 3.63 |
| 27 Fri March 2026 | 5.48 | 2.71 | 3.66 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.10 | 1.54 | 4.56 |
| 30 Mon March 2026 | 6.19 | 2.69 | 4 |
| 27 Fri March 2026 | 6.35 | 2.37 | 5.3 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.74 | 1.08 | 19 |
| 30 Mon March 2026 | 7.74 | 2.08 | 19.8 |
| 27 Fri March 2026 | 7.73 | 1.81 | 20.6 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.61 | 0.92 | 6.33 |
| 30 Mon March 2026 | 9.61 | 1.84 | 4.67 |
| 27 Fri March 2026 | 9.61 | 1.59 | 5.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.47 | 0.78 | 17.71 |
| 30 Mon March 2026 | 8.26 | 1.61 | 16.89 |
| 27 Fri March 2026 | 9.96 | 1.37 | 12.87 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.70 | 1.40 | 33 |
| 30 Mon March 2026 | 10.70 | 1.40 | 33 |
| 27 Fri March 2026 | 10.70 | 1.11 | 3 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.28 | 0.53 | 14.83 |
| 30 Mon March 2026 | 11.28 | 1.20 | 9.83 |
| 27 Fri March 2026 | 11.28 | 1.19 | 1.83 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.95 | 0.44 | 10.43 |
| 30 Mon March 2026 | 9.95 | 1.07 | 5.29 |
| 27 Fri March 2026 | 9.95 | 0.91 | 4.86 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.03 | 0.36 | 6.29 |
| 30 Mon March 2026 | 13.03 | 0.93 | 3.14 |
| 27 Fri March 2026 | 13.03 | 0.76 | 2.43 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.55 | 0.25 | 1.73 |
| 30 Mon March 2026 | 12.55 | 0.67 | 1.03 |
| 27 Fri March 2026 | 12.55 | 0.57 | 0.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.