Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 70.91 and 71.45

Daily Target 1	70.51
Daily Target 2	70.76
Daily Target 3	71.053333333333
Daily Target 4	71.3
Daily Target 5	71.59

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Sun 08 November 2026	71.00 (0.85%)	70.91	70.81 - 71.35	0.2672 times
Fri 06 November 2026	70.40 (-0.01%)	69.95	68.50 - 70.40	1.0659 times
Thu 05 November 2026	70.41 (3.24%)	71.13	70.00 - 71.27	1.9264 times
Tue 03 November 2026	68.20 (-0.32%)	68.85	67.25 - 69.42	1.003 times
Mon 02 November 2026	68.42 (1.6%)	67.50	67.50 - 68.69	0.7789 times
Fri 30 October 2026	67.34 (-0.3%)	67.55	66.76 - 67.88	1.0045 times
Thu 29 October 2026	67.54 (0.06%)	67.65	66.88 - 67.86	0.7225 times
Wed 28 October 2026	67.50 (-2.17%)	67.99	66.91 - 68.06	0.9386 times
Tue 27 October 2026	69.00 (3.78%)	66.84	66.53 - 69.00	1.3079 times
Mon 26 October 2026	66.49 (0.21%)	66.35	65.61 - 66.64	0.9852 times
Fri 23 October 2026	66.35 (-3.67%)	68.60	65.15 - 68.72	1.6193 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 70.91 and 71.45

Weekly Target 1	70.51
Weekly Target 2	70.76
Weekly Target 3	71.053333333333
Weekly Target 4	71.3
Weekly Target 5	71.59

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Sun 08 November 2026	71.00 (0.85%)	70.91	70.81 - 71.35	0.0636 times
Fri 06 November 2026	70.40 (4.54%)	67.50	67.25 - 71.27	1.1358 times
Fri 30 October 2026	67.34 (1.49%)	66.35	65.61 - 69.00	1.1797 times
Fri 23 October 2026	66.35 (-7.45%)	71.95	65.15 - 72.10	1.0304 times
Fri 16 October 2026	71.69 (-0.15%)	71.99	70.29 - 72.24	1.3088 times
Fri 09 October 2026	71.80 (-3.8%)	75.00	70.10 - 75.51	1.3948 times
Thu 01 October 2026	74.64 (-6.58%)	80.70	73.71 - 80.90	1.3078 times
Fri 25 September 2026	79.90 (0.95%)	80.09	79.34 - 82.32	0.7803 times
Fri 18 September 2026	79.15 (-3.94%)	82.80	79.15 - 82.89	0.7446 times
Fri 11 September 2026	82.40 (-2.72%)	85.29	82.25 - 86.12	1.0541 times
Fri 04 September 2026	84.70 (-2.37%)	86.30	84.19 - 88.20	1.2278 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 69.13 and 73.23

Monthly Target 1	65.77
Monthly Target 2	68.38
Monthly Target 3	69.866666666667
Monthly Target 4	72.48
Monthly Target 5	73.97

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Sun 08 November 2026	71.00 (5.44%)	67.50	67.25 - 71.35	0.1665 times
Fri 30 October 2026	67.34 (-12.02%)	76.45	65.15 - 76.97	0.7229 times
Wed 30 September 2026	76.54 (-13.22%)	86.81	76.02 - 87.40	0.6288 times
Mon 31 August 2026	88.20 (3.72%)	85.60	81.05 - 89.10	0.9813 times
Fri 31 July 2026	85.04 (-0.14%)	85.16	81.77 - 86.93	0.8961 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.7564 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.9401 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.377 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	1.0788 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.4521 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.4363 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	69.69
12 day DMA	68.46
20 day DMA	69.44
35 day DMA	72.82
50 day DMA	76.4
100 day DMA	80.72
150 day DMA	83.38
200 day DMA	82.61

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.9	69.35	68.82
12 day EMA	69.51	69.24	69.03
20 day EMA	70.41	70.35	70.34
35 day EMA	73.19	73.32	73.49
50 day EMA	76.43	76.65	76.91

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.69	68.95	68.38
12 day SMA	68.46	68.34	68.35
20 day SMA	69.44	69.42	69.54
35 day SMA	72.82	73.08	73.37
50 day SMA	76.4	76.7	77.01
100 day SMA	80.72	80.9	81.1
150 day SMA	83.38	83.42	83.46
200 day SMA	82.61	82.68	82.74

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	70.52	71.20	70.12 to 71.39	0.98 times
30 Fri	67.40	67.70	66.94 to 68.06	1 times
29 Thu	68.07	67.74	67.32 to 68.27	1.01 times
28 Wed	67.64	67.89	67.14 to 68.25	1.01 times
27 Tue	68.01	67.10	67.00 to 68.55	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	70.98	71.12	70.65 to 71.73	1.37 times
30 Fri	67.88	67.63	67.50 to 68.46	0.95 times
29 Thu	68.53	68.09	67.87 to 68.55	0.94 times
28 Wed	68.09	68.50	67.47 to 68.92	0.89 times
27 Tue	68.33	68.10	67.85 to 68.96	0.84 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	71.35	71.50	71.20 to 72.14	2.83 times
30 Fri	68.50	68.28	68.28 to 68.50	0.53 times
29 Thu	68.78	68.78	68.43 to 68.85	0.4 times
28 Wed	68.43	68.72	68.43 to 68.90	0.23 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
05 Thu November 2026	0.04	17.10	3.9

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
05 Thu November 2026	0.02	17.90	2

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
05 Thu November 2026	0.08	14.40	1.83

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
05 Thu November 2026	0.09	15.03	1.01

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
05 Thu November 2026	0.11	14.83	1.05

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
05 Thu November 2026	0.15	11.90	0.22

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	9.20	1.07

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
05 Thu November 2026	0.27	10.10	0.08

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	7.22	0.04

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
05 Thu November 2026	0.46	8.40	0.03

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
05 Thu November 2026	0.62	4.97	0.1

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
05 Thu November 2026	0.82	4.14	0.14

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
05 Thu November 2026	1.07	3.45	0.12

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
05 Thu November 2026	1.39	2.78	0.2

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
05 Thu November 2026	1.80	2.19	0.14

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
05 Thu November 2026	2.28	1.70	0.25

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
05 Thu November 2026	2.88	1.28	1.52

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
05 Thu November 2026	3.59	0.96	1.2

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
05 Thu November 2026	4.31	0.73	1.34

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
05 Thu November 2026	5.08	0.54	2.83

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
05 Thu November 2026	5.99	0.41	1.96

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
05 Thu November 2026	6.96	0.31	2.06

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
05 Thu November 2026	7.08	0.19	25.5

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
05 Thu November 2026	10.97	0.14	44

Feed