Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 72.55 and 75.81
| Daily Target 1 | 71.85 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 75.106666666667 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 78.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-2.48%) | 76.45 | 73.71 - 76.97 | 1.2176 times | Wed 30 September 2026 | 76.54 (-0.6%) | 77.00 | 76.54 - 77.79 | 1.1277 times | Tue 29 September 2026 | 77.00 (-0.56%) | 77.40 | 76.02 - 77.86 | 1.3557 times | Mon 28 September 2026 | 77.43 (-3.09%) | 80.70 | 77.43 - 80.90 | 1.7171 times | Fri 25 September 2026 | 79.90 (-1.14%) | 80.76 | 79.57 - 81.12 | 0.79 times | Thu 24 September 2026 | 80.82 (-1.44%) | 81.10 | 80.80 - 82.09 | 0.3684 times | Wed 23 September 2026 | 82.00 (2.24%) | 80.07 | 80.07 - 82.32 | 0.8341 times | Tue 22 September 2026 | 80.20 (0.5%) | 80.09 | 79.34 - 80.31 | 0.6335 times | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.607 times | Fri 18 September 2026 | 79.15 (-2.04%) | 81.38 | 79.15 - 81.70 | 1.3489 times | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.3127 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 70.58 and 77.77
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 0.9887 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.59 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.563 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.797 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9282 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3239 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.4942 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0831 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2231 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0089 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9926 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 72.55 and 75.81
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.64 (-2.48%) | 76.45 | 73.71 - 76.97 | 0.0385 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.5939 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.9268 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8464 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.6589 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8879 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3005 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0189 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3715 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3566 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1032 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 79.05 |
| 20 day DMA | 80.97 |
| 35 day DMA | 82.93 |
| 50 day DMA | 83.48 |
| 100 day DMA | 85.66 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.97 | 78.68 |
| 12 day EMA | 78.88 | 79.65 | 80.21 |
| 20 day EMA | 80.27 | 80.86 | 81.32 |
| 35 day EMA | 81.62 | 82.03 | 82.35 |
| 50 day EMA | 82.84 | 83.17 | 83.44 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 78.34 | 79.43 |
| 12 day SMA | 79.05 | 79.54 | 80.03 |
| 20 day SMA | 80.97 | 81.52 | 81.98 |
| 35 day SMA | 82.93 | 83.25 | 83.51 |
| 50 day SMA | 83.48 | 83.65 | 83.8 |
| 100 day SMA | 85.66 | 85.78 | 85.91 |
| 150 day SMA | 84.83 | 84.86 | 84.88 |
| 200 day SMA | 83.92 | 83.92 | 83.91 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.14 | 76.07 | 72.97 to 76.43 | 1.32 times |
| 29 Tue | 76.79 | 76.92 | 75.55 to 77.42 | 1.33 times |
| 28 Mon | 77.26 | 80.10 | 76.99 to 80.91 | 1.19 times |
| 25 Fri | 79.24 | 80.26 | 78.95 to 80.69 | 0.65 times |
| 24 Thu | 80.42 | 81.25 | 80.20 to 81.67 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.49 | 76.53 | 73.39 to 76.53 | 1.29 times |
| 29 Tue | 77.19 | 77.27 | 75.92 to 77.93 | 1.21 times |
| 28 Mon | 77.76 | 80.10 | 77.44 to 80.71 | 0.96 times |
| 25 Fri | 79.69 | 80.85 | 79.40 to 80.94 | 0.81 times |
| 24 Thu | 80.91 | 81.60 | 80.57 to 82.10 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.81 | 76.32 | 74.02 to 76.32 | 1 times |
Option chain for Nmdc NMDC 27 Tue October 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.07 | 23.07 | 0.66 |
| 29 Tue September 2026 | 0.08 | 22.57 | 1.01 |
| 28 Mon September 2026 | 0.15 | 21.60 | 0.36 |
| 25 Fri September 2026 | 0.10 | 20.31 | 0.27 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 17.80 | 0.7 |
| 29 Tue September 2026 | 0.16 | 17.80 | 0.94 |
| 28 Mon September 2026 | 0.20 | 16.20 | 1.61 |
| 25 Fri September 2026 | 0.17 | 15.60 | 7.83 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 16.75 | 0.06 |
| 29 Tue September 2026 | 0.17 | 16.75 | 0.17 |
| 28 Mon September 2026 | 0.25 | 15.40 | 0.11 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 15.25 | 0.21 |
| 29 Tue September 2026 | 0.21 | 15.25 | 3 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.14 | 12.20 | 0.09 |
| 29 Tue September 2026 | 0.20 | 12.20 | 0.1 |
| 28 Mon September 2026 | 0.26 | 12.20 | 0.1 |
| 25 Fri September 2026 | 0.26 | 12.20 | 0.11 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.22 | 14.00 | 3 |
| 29 Tue September 2026 | 0.22 | 14.00 | 3 |
| 28 Mon September 2026 | 1.20 | 12.30 | 3 |
| 25 Fri September 2026 | 1.20 | 10.14 | 1 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 16.49 | 0.15 |
| 29 Tue September 2026 | 0.23 | 13.25 | 0.16 |
| 28 Mon September 2026 | 0.31 | 12.50 | 0.11 |
| 25 Fri September 2026 | 0.32 | 11.28 | 0.1 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.38 | 11.14 | 14 |
| 29 Tue September 2026 | 0.38 | 11.14 | 14 |
| 28 Mon September 2026 | 0.38 | 11.14 | 14 |
| 25 Fri September 2026 | 0.38 | 9.92 | 12.67 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 14.56 | 0.13 |
| 29 Tue September 2026 | 0.29 | 10.90 | 0.15 |
| 28 Mon September 2026 | 0.37 | 8.00 | 0.12 |
| 25 Fri September 2026 | 0.40 | 8.00 | 0.1 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 10.78 | 0.27 |
| 29 Tue September 2026 | 0.33 | 10.00 | 0.35 |
| 28 Mon September 2026 | 0.43 | 9.40 | 0.34 |
| 25 Fri September 2026 | 0.48 | 8.00 | 0.3 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.22 | 9.48 | 0.26 |
| 29 Tue September 2026 | 0.38 | 9.00 | 0.26 |
| 28 Mon September 2026 | 0.50 | 8.45 | 0.2 |
| 25 Fri September 2026 | 0.57 | 7.20 | 0.2 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.27 | 9.80 | 0.31 |
| 29 Tue September 2026 | 0.45 | 8.10 | 0.31 |
| 28 Mon September 2026 | 0.58 | 7.75 | 0.29 |
| 25 Fri September 2026 | 0.70 | 6.28 | 0.31 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.29 | 7.74 | 1.22 |
| 29 Tue September 2026 | 0.54 | 7.18 | 1.28 |
| 28 Mon September 2026 | 0.70 | 5.36 | 1.41 |
| 25 Fri September 2026 | 0.84 | 5.36 | 1.56 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 6.17 | 0.19 |
| 29 Tue September 2026 | 0.65 | 6.17 | 0.22 |
| 28 Mon September 2026 | 0.84 | 6.24 | 0.22 |
| 25 Fri September 2026 | 1.06 | 4.63 | 0.27 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.41 | 8.60 | 0.33 |
| 29 Tue September 2026 | 0.80 | 5.70 | 0.39 |
| 28 Mon September 2026 | 1.01 | 5.66 | 0.4 |
| 25 Fri September 2026 | 1.34 | 3.86 | 0.47 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 7.40 | 0.24 |
| 29 Tue September 2026 | 0.98 | 5.10 | 0.3 |
| 28 Mon September 2026 | 1.25 | 4.75 | 0.27 |
| 25 Fri September 2026 | 1.67 | 3.21 | 0.41 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 6.54 | 0.52 |
| 29 Tue September 2026 | 1.23 | 4.30 | 0.75 |
| 28 Mon September 2026 | 1.53 | 4.06 | 1.02 |
| 25 Fri September 2026 | 2.04 | 2.63 | 1.46 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 5.76 | 0.56 |
| 29 Tue September 2026 | 1.54 | 3.47 | 0.77 |
| 28 Mon September 2026 | 1.86 | 3.45 | 1.06 |
| 25 Fri September 2026 | 2.52 | 2.06 | 6.75 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 4.79 | 1.37 |
| 29 Tue September 2026 | 1.92 | 2.86 | 2.18 |
| 28 Mon September 2026 | 2.26 | 2.89 | 3.53 |
| 25 Fri September 2026 | 3.14 | 1.62 | 11.67 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 3.98 | 0.69 |
| 29 Tue September 2026 | 2.36 | 2.33 | 1.48 |
| 28 Mon September 2026 | 2.74 | 2.37 | 13.21 |
| 25 Fri September 2026 | 3.71 | 1.29 | 62.38 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.52 | 3.33 | 1 |
| 29 Tue September 2026 | 2.89 | 1.92 | 1.55 |
| 28 Mon September 2026 | 3.52 | 1.89 | 25.67 |
| 25 Fri September 2026 | 7.09 | 1.01 | 26 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 2.81 | 1.31 |
| 29 Tue September 2026 | 3.43 | 1.50 | 4.07 |
| 28 Mon September 2026 | 3.94 | 1.49 | 9.02 |
| 25 Fri September 2026 | 5.20 | 0.78 | 17.54 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 2.33 | 1.5 |
| 29 Tue September 2026 | 4.05 | 1.20 | 1.62 |
| 28 Mon September 2026 | 4.90 | 1.18 | 3.19 |
| 25 Fri September 2026 | 5.94 | 0.61 | 3.6 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.84 | 1.85 | 2.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.59 | 1.41 | 86 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.92 | 0.89 | 12.95 |
| 29 Tue September 2026 | 7.90 | 0.46 | 35.2 |
| 28 Mon September 2026 | 7.90 | 0.46 | 19.4 |
| 25 Fri September 2026 | 11.00 | 0.27 | 72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.