Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 78.9 and 82.21

Daily Target 1	76.39
Daily Target 2	78.09
Daily Target 3	79.703333333333
Daily Target 4	81.4
Daily Target 5	83.01

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	79.78 (2.36%)	78.01	78.01 - 81.32	1.8001 times
Thu 19 March 2026	77.94 (-1.95%)	78.20	77.50 - 78.90	1.0243 times
Wed 18 March 2026	79.49 (0.34%)	79.22	78.26 - 79.98	0.7256 times
Tue 17 March 2026	79.22 (2.14%)	78.20	76.91 - 79.50	1.0093 times
Mon 16 March 2026	77.56 (-1.31%)	78.59	76.61 - 78.96	0.7973 times
Fri 13 March 2026	78.59 (-2.82%)	80.40	78.25 - 81.25	0.9921 times
Thu 12 March 2026	80.87 (1.43%)	79.30	77.54 - 81.60	0.9582 times
Wed 11 March 2026	79.73 (0.08%)	80.05	79.45 - 81.09	0.6347 times
Tue 10 March 2026	79.67 (0.68%)	80.10	79.13 - 80.65	0.8069 times
Mon 09 March 2026	79.13 (-0.83%)	79.00	76.49 - 79.37	1.2515 times
Fri 06 March 2026	79.79 (1.72%)	78.00	77.95 - 81.91	1.4799 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 78.2 and 82.91

Weekly Target 1	74.53
Weekly Target 2	77.15
Weekly Target 3	79.236666666667
Weekly Target 4	81.86
Weekly Target 5	83.95

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	79.78 (1.51%)	78.59	76.61 - 81.32	0.9074 times
Fri 13 March 2026	78.59 (-1.5%)	79.00	76.49 - 81.60	0.7866 times
Fri 06 March 2026	79.79 (-2.39%)	78.98	76.00 - 82.20	0.8281 times
Fri 27 February 2026	81.74 (2.01%)	81.00	78.10 - 83.56	0.925 times
Fri 20 February 2026	80.13 (0.88%)	79.32	78.45 - 81.05	0.7152 times
Fri 13 February 2026	79.43 (-5.53%)	85.00	79.16 - 86.08	1.3175 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.7477 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.3662 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.7403 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.666 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.5322 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 77.89 and 84.09

Monthly Target 1	73.13
Monthly Target 2	76.45
Monthly Target 3	79.326666666667
Monthly Target 4	82.65
Monthly Target 5	85.53

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	79.78 (-2.4%)	78.98	76.00 - 82.20	0.7143 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.3327 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3182 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.072 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.8106 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7721 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.1127 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.6937 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.256 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9177 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0245 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	78.8
12 day DMA	79.18
20 day DMA	79.71
35 day DMA	80.86
50 day DMA	80.85
100 day DMA	79.05
150 day DMA	77.51
200 day DMA	75.72

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.09	78.75	79.16
12 day EMA	79.31	79.23	79.46
20 day EMA	79.71	79.7	79.89
35 day EMA	80.31	80.34	80.48
50 day EMA	80.94	80.99	81.11

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.8	78.56	79.15
12 day SMA	79.18	78.93	79.21
20 day SMA	79.71	79.68	79.79
35 day SMA	80.86	80.9	81.09
50 day SMA	80.85	80.97	81.09
100 day SMA	79.05	78.99	78.95
150 day SMA	77.51	77.45	77.4
200 day SMA	75.72	75.68	75.64

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	79.83	78.82	78.79 to 81.51	0.94 times
19 Thu	78.15	77.90	77.50 to 79.07	1 times
18 Wed	79.65	78.98	78.40 to 80.19	1.01 times
17 Tue	79.32	78.00	76.91 to 79.80	1.02 times
16 Mon	77.80	78.29	76.76 to 79.04	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	80.37	79.70	79.43 to 82.00	1.6 times
19 Thu	78.65	78.95	78.10 to 79.44	1.02 times
18 Wed	80.14	79.24	79.00 to 80.65	0.84 times
17 Tue	79.79	79.10	77.42 to 80.16	0.8 times
16 Mon	78.30	79.14	77.31 to 79.53	0.75 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Fri	80.66	80.00	80.00 to 82.20	1.05 times
19 Thu	79.28	79.20	78.68 to 79.56	1.02 times
18 Wed	80.65	80.19	79.89 to 81.11	0.99 times
17 Tue	80.19	78.62	78.00 to 80.40	0.98 times
16 Mon	79.32	79.45	77.91 to 79.61	0.97 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date	CE	PE	PCR
20 Fri March 2026	0.03	17.15	0.42
19 Thu March 2026	0.03	17.15	0.42
18 Wed March 2026	0.03	17.15	0.42
17 Tue March 2026	0.03	17.15	0.42
16 Mon March 2026	0.03	15.20	0.65

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	13.45	0.29
19 Thu March 2026	0.10	13.45	0.29
18 Wed March 2026	0.10	13.45	0.29
17 Tue March 2026	0.10	13.45	0.29
16 Mon March 2026	0.10	13.45	0.29

Nmdc NMDC Option strike: 91.50

Date	CE	PE	PCR
20 Fri March 2026	0.06	12.40	0.15
19 Thu March 2026	0.04	12.42	0.13
18 Wed March 2026	0.18	12.42	0.11
17 Tue March 2026	0.18	12.42	0.11
16 Mon March 2026	0.18	12.42	0.11

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	9.20	0.11
19 Thu March 2026	0.04	11.74	0.11
18 Wed March 2026	0.09	11.74	0.1
17 Tue March 2026	0.11	11.74	0.1
16 Mon March 2026	0.09	11.74	0.1

Nmdc NMDC Option strike: 89.50

Date	CE	PE	PCR
20 Fri March 2026	0.06	10.54	0.01
19 Thu March 2026	0.09	10.54	0.01
18 Wed March 2026	0.09	10.54	0.01
17 Tue March 2026	0.11	10.54	0.01
16 Mon March 2026	0.09	10.54	0.01

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	8.54	0.03
19 Thu March 2026	0.08	8.54	0.03
18 Wed March 2026	0.11	8.54	0.03
17 Tue March 2026	0.16	8.54	0.03
16 Mon March 2026	0.15	8.54	0.03

Nmdc NMDC Option strike: 87.50

Date	CE	PE	PCR
20 Fri March 2026	0.13	8.16	0.27
19 Thu March 2026	0.10	8.16	0.27
18 Wed March 2026	0.14	8.16	0.26
17 Tue March 2026	0.18	8.16	0.26
16 Mon March 2026	0.17	9.75	0.31

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
20 Fri March 2026	0.23	5.78	0.02
19 Thu March 2026	0.13	7.20	0.01
18 Wed March 2026	0.21	7.20	0.01
17 Tue March 2026	0.27	7.20	0.01
16 Mon March 2026	0.24	7.20	0.01

Nmdc NMDC Option strike: 85.50

Date	CE	PE	PCR
20 Fri March 2026	0.26	5.92	0.09
19 Thu March 2026	0.16	7.20	0.03
18 Wed March 2026	0.25	7.20	0.02
17 Tue March 2026	0.32	7.20	0.02
16 Mon March 2026	0.28	7.20	0.02

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
20 Fri March 2026	0.34	5.52	0.18
19 Thu March 2026	0.19	6.83	0.17
18 Wed March 2026	0.31	5.56	0.15
17 Tue March 2026	0.37	5.94	0.15
16 Mon March 2026	0.33	7.32	0.16

Nmdc NMDC Option strike: 84.50

Date	CE	PE	PCR
20 Fri March 2026	0.39	6.82	0.07
19 Thu March 2026	0.23	6.82	0.08
18 Wed March 2026	0.36	6.82	0.09
17 Tue March 2026	0.44	6.82	0.08
16 Mon March 2026	0.38	6.82	0.11

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
20 Fri March 2026	0.49	4.70	0.25
19 Thu March 2026	0.26	5.95	0.27
18 Wed March 2026	0.41	4.69	0.19
17 Tue March 2026	0.51	5.06	0.22
16 Mon March 2026	0.42	5.95	0.22

Nmdc NMDC Option strike: 83.50

Date	CE	PE	PCR
20 Fri March 2026	0.57	5.60	0.07
19 Thu March 2026	0.31	5.60	0.06
18 Wed March 2026	0.47	4.90	0.06
17 Tue March 2026	0.59	4.90	0.06
16 Mon March 2026	0.50	4.90	0.06

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
20 Fri March 2026	0.69	3.79	0.53
19 Thu March 2026	0.37	3.54	0.42
18 Wed March 2026	0.58	3.54	0.42
17 Tue March 2026	0.69	5.23	0.4
16 Mon March 2026	0.57	5.23	0.39

Nmdc NMDC Option strike: 82.50

Date	CE	PE	PCR
20 Fri March 2026	0.81	3.42	0.52
19 Thu March 2026	0.41	4.52	0.42
18 Wed March 2026	0.68	3.45	0.46
17 Tue March 2026	0.80	5.07	0.46
16 Mon March 2026	0.65	5.07	0.44

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
20 Fri March 2026	0.92	3.08	0.24
19 Thu March 2026	0.51	3.09	0.24
18 Wed March 2026	0.79	3.09	0.21
17 Tue March 2026	0.91	3.50	0.25
16 Mon March 2026	0.74	4.96	0.27

Nmdc NMDC Option strike: 81.50

Date	CE	PE	PCR
20 Fri March 2026	1.16	2.66	0.68
19 Thu March 2026	0.62	2.71	0.67
18 Wed March 2026	0.92	2.71	0.67
17 Tue March 2026	1.06	3.71	0.76
16 Mon March 2026	0.87	3.71	0.75

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
20 Fri March 2026	1.35	2.40	0.73
19 Thu March 2026	0.76	3.53	0.53
18 Wed March 2026	1.14	2.39	0.57
17 Tue March 2026	1.22	2.83	0.68
16 Mon March 2026	0.98	3.70	0.73

Nmdc NMDC Option strike: 80.50

Date	CE	PE	PCR
20 Fri March 2026	1.55	2.15	1.84
19 Thu March 2026	0.89	3.17	0.85
18 Wed March 2026	1.34	2.10	0.88
17 Tue March 2026	1.44	2.55	0.89
16 Mon March 2026	1.11	3.66	0.65

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
20 Fri March 2026	1.85	1.93	0.46
19 Thu March 2026	1.05	2.85	0.44
18 Wed March 2026	1.58	1.82	0.45
17 Tue March 2026	1.64	2.30	0.48
16 Mon March 2026	1.30	3.49	0.44

Nmdc NMDC Option strike: 79.50

Date	CE	PE	PCR
20 Fri March 2026	2.12	1.66	0.66
19 Thu March 2026	1.25	2.52	0.66
18 Wed March 2026	1.83	1.59	0.74
17 Tue March 2026	1.90	2.02	0.49
16 Mon March 2026	1.48	3.02	0.44

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
20 Fri March 2026	2.39	1.48	0.75
19 Thu March 2026	1.44	2.29	0.74
18 Wed March 2026	2.12	1.38	1.01
17 Tue March 2026	2.17	1.79	0.9
16 Mon March 2026	1.64	2.88	0.87

Nmdc NMDC Option strike: 78.50

Date	CE	PE	PCR
20 Fri March 2026	2.63	1.29	0.96
19 Thu March 2026	1.72	2.01	1.28
18 Wed March 2026	2.40	1.18	1.4
17 Tue March 2026	2.41	1.58	1.23
16 Mon March 2026	1.95	2.71	1.12

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
20 Fri March 2026	3.05	1.08	0.5
19 Thu March 2026	1.94	1.75	0.62
18 Wed March 2026	2.73	1.04	0.75
17 Tue March 2026	2.74	1.38	0.56
16 Mon March 2026	2.15	2.32	0.61

Nmdc NMDC Option strike: 77.50

Date	CE	PE	PCR
20 Fri March 2026	3.35	0.93	2.16
19 Thu March 2026	2.21	1.53	2
18 Wed March 2026	3.08	0.84	2.07
17 Tue March 2026	3.03	1.18	2
16 Mon March 2026	2.35	2.02	2.01

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
20 Fri March 2026	3.70	0.84	4.38
19 Thu March 2026	2.49	1.40	3.11
18 Wed March 2026	3.44	0.73	4.97
17 Tue March 2026	3.40	1.05	4.17
16 Mon March 2026	2.66	1.91	2.01

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
20 Fri March 2026	4.28	0.62	5.02
19 Thu March 2026	3.27	1.06	4.75
18 Wed March 2026	4.25	0.54	4.97
17 Tue March 2026	4.22	0.80	6.22
16 Mon March 2026	3.10	1.47	7.26

Nmdc NMDC Option strike: 75.50

Date	CE	PE	PCR
20 Fri March 2026	3.59	0.54	1.21
19 Thu March 2026	3.59	0.96	1.21
18 Wed March 2026	3.47	0.45	1.04
17 Tue March 2026	3.47	0.68	1
16 Mon March 2026	5.25	1.44	1.11

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
20 Fri March 2026	5.40	0.46	1.83
19 Thu March 2026	3.88	0.83	1.71
18 Wed March 2026	5.08	0.39	1.99
17 Tue March 2026	4.92	0.60	1.91
16 Mon March 2026	4.00	1.18	1.82

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
20 Fri March 2026	6.26	0.34	13.43
19 Thu March 2026	5.97	0.61	11.4
18 Wed March 2026	5.97	0.29	11.28
17 Tue March 2026	6.00	0.46	11.04
16 Mon March 2026	5.15	0.88	11.22

Nmdc NMDC Option strike: 73.50

Date	CE	PE	PCR
20 Fri March 2026	5.11	0.30	12.91
19 Thu March 2026	5.11	0.47	13.36
18 Wed March 2026	5.11	0.24	13
17 Tue March 2026	5.11	0.40	14.27
16 Mon March 2026	5.11	0.79	14.55

Nmdc NMDC Option strike: 72.50

Date	CE	PE	PCR
20 Fri March 2026	6.78	0.23	34.5
19 Thu March 2026	6.78	0.46	57.75
18 Wed March 2026	6.78	0.18	35.25
17 Tue March 2026	6.78	0.31	36.75
16 Mon March 2026	6.78	0.81	35.75

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
20 Fri March 2026	8.65	0.19	39
19 Thu March 2026	8.65	0.35	37.5
18 Wed March 2026	8.65	0.16	38
17 Tue March 2026	8.65	0.26	39.5
16 Mon March 2026	8.65	0.55	34

Nmdc NMDC Option strike: 70.50

Date	CE	PE	PCR
17 Tue March 2026	8.55	0.35	38
16 Mon March 2026	8.55	0.35	38

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
20 Fri March 2026	9.81	0.11	12.02
19 Thu March 2026	8.40	0.23	14.47
18 Wed March 2026	9.97	0.10	13.69
17 Tue March 2026	9.50	0.17	14.11
16 Mon March 2026	8.00	0.39	13.81

Nmdc NMDC Option strike: 69.50

Date	CE	PE	PCR
20 Fri March 2026	9.44	0.15	13.5
19 Thu March 2026	9.44	0.15	13.5
18 Wed March 2026	9.44	0.15	13.5
17 Tue March 2026	14.60	0.15	13.5
16 Mon March 2026	14.60	0.31	18.5

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
20 Fri March 2026	12.40	0.19	2.5
19 Thu March 2026	12.40	0.19	2.5
18 Wed March 2026	12.40	0.19	2.5
17 Tue March 2026	12.40	0.19	2.5
16 Mon March 2026	12.40	0.50	1

Nmdc NMDC Option strike: 67.50

Date	CE	PE	PCR
20 Fri March 2026	12.80	0.15	5.11
19 Thu March 2026	12.80	0.15	5.11
18 Wed March 2026	12.80	0.15	5.11
17 Tue March 2026	12.80	0.15	5.11
16 Mon March 2026	12.80	0.20	5.11

Nmdc NMDC Option strike: 65.50

Date	CE	PE	PCR
20 Fri March 2026	16.88	0.04	14.67
19 Thu March 2026	16.88	0.06	14.83
18 Wed March 2026	16.88	0.06	14.83
17 Tue March 2026	16.88	0.06	14.83
16 Mon March 2026	16.88	0.14	19.33

Feed