Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 93.81 and 98.75
| Daily Target 1 | 90.01 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.95 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 99.89 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.977 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 2.1517 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.4788 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.7037 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.5014 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.4382 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.45 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.3383 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.5507 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.4102 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.4246 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 91.41 and 101.15
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.31 (8.32%) | 89.10 | 87.50 - 97.24 | 1.5091 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.9187 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6397 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.1375 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6789 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0119 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1413 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1367 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.1865 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6397 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9056 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 91.41 and 101.15
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.31 (8.32%) | 89.10 | 87.50 - 97.24 | 0.3889 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8697 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2739 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.998 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3433 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3287 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0806 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8171 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7782 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1215 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6993 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 90.32 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.39 |
| 50 day DMA | 86.3 |
| 100 day DMA | 83.79 |
| 150 day DMA | 81.34 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 90.58 | 89.69 |
| 12 day EMA | 90.84 | 90.03 | 89.61 |
| 20 day EMA | 90.04 | 89.48 | 89.18 |
| 35 day EMA | 88.01 | 87.58 | 87.3 |
| 50 day EMA | 86.28 | 85.91 | 85.65 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.7 | 89.8 |
| 12 day SMA | 90.32 | 90.15 | 90.04 |
| 20 day SMA | 89.93 | 89.62 | 89.52 |
| 35 day SMA | 89.39 | 89.08 | 88.81 |
| 50 day SMA | 86.3 | 85.94 | 85.67 |
| 100 day SMA | 83.79 | 83.68 | 83.59 |
| 150 day SMA | 81.34 | 81.21 | 81.09 |
| 200 day SMA | 79.55 | 79.43 | 79.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 93.20 | 89.25 | 87.94 to 94.39 | 1.05 times |
| 29 Fri | 89.11 | 93.59 | 88.64 to 93.59 | 1.04 times |
| 27 Wed | 93.00 | 92.04 | 91.90 to 93.39 | 1.02 times |
| 26 Tue | 91.36 | 91.00 | 90.16 to 91.80 | 1.01 times |
| 25 Mon | 91.01 | 89.80 | 89.45 to 91.25 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 93.70 | 90.43 | 88.58 to 94.73 | 1.12 times |
| 29 Fri | 89.73 | 93.01 | 89.22 to 93.61 | 1.16 times |
| 27 Wed | 93.55 | 92.99 | 92.60 to 93.75 | 0.99 times |
| 26 Tue | 92.00 | 91.36 | 91.00 to 92.45 | 0.91 times |
| 25 Mon | 91.51 | 90.29 | 90.29 to 91.71 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 93.65 | 90.07 | 88.60 to 94.59 | 1.37 times |
| 29 Fri | 90.05 | 93.77 | 89.90 to 93.80 | 1.19 times |
| 27 Wed | 93.76 | 93.45 | 93.20 to 94.37 | 0.44 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.41 | 13.56 | 0.05 |
| 29 Fri May 2026 | 0.32 | 13.56 | 0.04 |
| 27 Wed May 2026 | 0.46 | 13.56 | 0.08 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.56 | 13.43 | 0.01 |
| 29 Fri May 2026 | 0.39 | 13.43 | 0.01 |
| 27 Wed May 2026 | 0.60 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.67 | 10.72 | 0.04 |
| 29 Fri May 2026 | 0.46 | 10.72 | 0.05 |
| 27 Wed May 2026 | 0.69 | 10.72 | 0.11 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.93 | 8.99 | 0.03 |
| 29 Fri May 2026 | 0.58 | 8.99 | 0.04 |
| 27 Wed May 2026 | 0.95 | 8.99 | 0.17 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 7.83 | 0.03 |
| 29 Fri May 2026 | 0.68 | 11.41 | 0.02 |
| 27 Wed May 2026 | 1.11 | 8.46 | 0.02 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 9.50 | 0.01 |
| 29 Fri May 2026 | 0.77 | 9.50 | 0.01 |
| 27 Wed May 2026 | 1.30 | 8.52 | 0.05 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 7.47 | 0.2 |
| 29 Fri May 2026 | 0.90 | 7.47 | 0.19 |
| 27 Wed May 2026 | 1.57 | 7.47 | 0.31 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.77 | 6.80 | 0.01 |
| 29 Fri May 2026 | 1.03 | 6.80 | 0.01 |
| 27 Wed May 2026 | 1.82 | 6.80 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 5.45 | 0.09 |
| 29 Fri May 2026 | 1.22 | 5.45 | 0.07 |
| 27 Wed May 2026 | 2.13 | 5.45 | 0.11 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.51 | 4.23 | 0.19 |
| 29 Fri May 2026 | 1.41 | 7.18 | 0.23 |
| 27 Wed May 2026 | 2.50 | 4.40 | 0.25 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.93 | 3.63 | 0.39 |
| 29 Fri May 2026 | 1.63 | 6.33 | 0.23 |
| 27 Wed May 2026 | 2.91 | 3.82 | 0.12 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.38 | 3.07 | 0.34 |
| 29 Fri May 2026 | 1.89 | 5.54 | 0.32 |
| 27 Wed May 2026 | 3.38 | 3.31 | 0.15 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.83 | 2.62 | 0.37 |
| 29 Fri May 2026 | 2.21 | 4.98 | 0.36 |
| 27 Wed May 2026 | 3.90 | 2.83 | 0.3 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 2.21 | 1 |
| 29 Fri May 2026 | 2.56 | 4.34 | 0.53 |
| 27 Wed May 2026 | 4.48 | 2.40 | 0.73 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.03 | 1.83 | 0.64 |
| 29 Fri May 2026 | 2.97 | 3.72 | 0.66 |
| 27 Wed May 2026 | 5.11 | 2.03 | 0.92 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.62 | 1.54 | 2.11 |
| 29 Fri May 2026 | 3.43 | 3.17 | 0.93 |
| 27 Wed May 2026 | 5.78 | 1.71 | 1.15 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.43 | 1.27 | 2.42 |
| 29 Fri May 2026 | 3.94 | 2.73 | 1.35 |
| 27 Wed May 2026 | 6.40 | 1.44 | 3.51 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.23 | 1.04 | 7 |
| 29 Fri May 2026 | 4.45 | 2.30 | 7.26 |
| 27 Wed May 2026 | 7.30 | 1.21 | 12.85 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.26 | 0.84 | 9.75 |
| 29 Fri May 2026 | 5.11 | 1.91 | 9.79 |
| 27 Wed May 2026 | 6.68 | 1.00 | 7.17 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.25 | 0.66 | 3.09 |
| 29 Fri May 2026 | 5.78 | 1.58 | 2.79 |
| 27 Wed May 2026 | 8.86 | 0.83 | 2.63 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.30 | 0.54 | 124 |
| 29 Fri May 2026 | 8.30 | 1.33 | 122 |
| 27 Wed May 2026 | 8.30 | 0.69 | 22 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.56 | 0.45 | 17.67 |
| 29 Fri May 2026 | 8.56 | 1.06 | 15.58 |
| 27 Wed May 2026 | 8.56 | 0.57 | 11.42 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 0.38 | 5.06 |
| 29 Fri May 2026 | 11.54 | 0.84 | 6.33 |
| 27 Wed May 2026 | 11.54 | 0.48 | 3.73 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.14 | 0.30 | 9.5 |
| 29 Fri May 2026 | 11.14 | 0.68 | 10.11 |
| 27 Wed May 2026 | 11.14 | 0.40 | 10.28 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.77 | 0.25 | 3.6 |
| 29 Fri May 2026 | 9.66 | 0.56 | 3.67 |
| 27 Wed May 2026 | 13.30 | 0.35 | 3.16 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.45 | 0.19 | 20.71 |
| 29 Fri May 2026 | 11.45 | 0.37 | 25.29 |
| 27 Wed May 2026 | 13.52 | 0.24 | 25.2 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.37 | 0.14 | 3.57 |
| 29 Fri May 2026 | 17.37 | 0.27 | 2.81 |
| 27 Wed May 2026 | 16.77 | 0.20 | 2.86 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.95 | 0.10 | 0.63 |
| 29 Fri May 2026 | 18.95 | 0.19 | 0.64 |
| 27 Wed May 2026 | 18.95 | 0.16 | 0.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.