Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 90.83 and 93.67

Daily Target 188.64
Daily Target 290.18
Daily Target 391.476666666667
Daily Target 493.02
Daily Target 594.32

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 29 April 2026 91.73 (0.91%) 91.50 89.93 - 92.77 0.8762 times
Tue 28 April 2026 90.90 (0.53%) 90.84 90.55 - 91.86 0.9491 times
Mon 27 April 2026 90.42 (1.27%) 90.25 89.81 - 91.20 1.2194 times
Fri 24 April 2026 89.29 (2.27%) 87.50 86.70 - 89.99 1.1264 times
Thu 23 April 2026 87.31 (-1.44%) 88.41 86.63 - 88.54 0.8132 times
Wed 22 April 2026 88.59 (0.14%) 88.43 88.05 - 89.95 0.596 times
Tue 21 April 2026 88.47 (-0.48%) 89.83 87.42 - 89.94 0.7879 times
Mon 20 April 2026 88.90 (-0.98%) 89.90 88.13 - 90.17 0.9846 times
Fri 17 April 2026 89.78 (3.01%) 87.50 87.26 - 90.15 1.3378 times
Thu 16 April 2026 87.16 (-0.01%) 87.60 85.85 - 88.66 1.3093 times
Wed 15 April 2026 87.17 (1.58%) 87.00 86.63 - 87.97 0.6984 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 90.77 and 93.73

Weekly Target 188.48
Weekly Target 290.1
Weekly Target 391.436666666667
Weekly Target 493.06
Weekly Target 594.4

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 29 April 2026 91.73 (2.73%) 90.25 89.81 - 92.77 0.8371 times
Fri 24 April 2026 89.29 (-0.55%) 89.90 86.63 - 90.17 1.1845 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.1797 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.2314 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.6639 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9399 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.0433 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.9044 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.9521 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 1.0635 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.8223 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 83.67 and 100.83

Monthly Target 169.54
Monthly Target 280.64
Monthly Target 386.703333333333
Monthly Target 497.8
Monthly Target 5103.86

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 29 April 2026 91.73 (20.27%) 78.56 75.61 - 92.77 1.146 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9368 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2609 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2472 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0143 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.767 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7305 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0527 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6563 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.1883 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.8683 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 89.93
12 day DMA 88.79
20 day DMA 85.68
35 day DMA 82.64
50 day DMA 81.95
100 day DMA 81.24
150 day DMA 79.37
200 day DMA 77.42

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3589.6689.04
12 day EMA88.4287.8287.26
20 day EMA86.6186.0785.56
35 day EMA84.8384.4284.04
50 day EMA82.9982.6382.29

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9389.388.82
12 day SMA88.7988.2487.7
20 day SMA85.6884.9584.3
35 day SMA82.6482.2681.85
50 day SMA81.9581.8381.71
100 day SMA81.2481.0880.91
150 day SMA79.3779.2679.16
200 day SMA77.4277.3177.2

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 91.39 91.30 91.04 to 92.28 1.68 times
27 Mon 91.03 90.75 90.25 to 91.60 1.5 times
24 Fri 89.90 87.97 87.00 to 90.67 0.99 times
23 Thu 87.91 89.02 87.20 to 89.02 0.52 times
22 Wed 89.02 89.43 88.70 to 90.40 0.31 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 92.15 92.00 91.72 to 92.69 1.14 times
27 Mon 91.68 90.94 90.94 to 92.18 1.07 times
24 Fri 90.39 88.39 87.65 to 91.07 0.97 times
23 Thu 88.41 89.16 87.87 to 89.16 0.93 times
22 Wed 89.66 89.45 89.25 to 90.73 0.9 times

Option chain for Nmdc NMDC 26 Tue May 2026 expiry

Nmdc NMDC Option strike: 102.00

Date CE PE PCR
28 Tue April 2026 0.7011.31 0.06
27 Mon April 2026 0.7411.66 0.05
24 Fri April 2026 0.7312.30 0.05
23 Thu April 2026 0.5312.30 0.33

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
28 Tue April 2026 0.999.31 0.06
27 Mon April 2026 1.049.84 0.07
24 Fri April 2026 1.0011.00 0.08
23 Thu April 2026 0.7112.52 0.09

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
28 Tue April 2026 1.348.81 0.12
27 Mon April 2026 1.388.81 0.12
24 Fri April 2026 1.348.81 0.13
23 Thu April 2026 0.968.81 0.13

Nmdc NMDC Option strike: 97.00

Date CE PE PCR
28 Tue April 2026 1.587.32 0.02
27 Mon April 2026 1.597.32 0.03

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
28 Tue April 2026 1.859.50 0.03
27 Mon April 2026 1.899.50 0.04
24 Fri April 2026 1.809.50 0.1
23 Thu April 2026 1.269.50 0.17

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
28 Tue April 2026 2.145.47 0.14
27 Mon April 2026 2.206.08 0.17
24 Fri April 2026 2.077.06 0.02
23 Thu April 2026 1.477.30 0.01

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
28 Tue April 2026 2.524.91 0.06
27 Mon April 2026 2.565.36 0.11
24 Fri April 2026 2.368.45 0.1
23 Thu April 2026 1.718.45 0.09

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
28 Tue April 2026 2.864.48 0.07

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
28 Tue April 2026 3.313.74 0.1
27 Mon April 2026 3.324.20 0.1
24 Fri April 2026 3.115.10 0.08
23 Thu April 2026 2.245.03 0.11

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
28 Tue April 2026 3.793.24 0.14
27 Mon April 2026 3.823.72 0.13
24 Fri April 2026 3.544.28 0.08
23 Thu April 2026 2.594.68 0.06

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
28 Tue April 2026 4.332.79 0.31
27 Mon April 2026 4.303.20 0.26
24 Fri April 2026 4.013.95 0.19
23 Thu April 2026 2.984.93 0.18

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
28 Tue April 2026 4.932.36 0.86
27 Mon April 2026 4.972.79 1.18
24 Fri April 2026 4.563.47 0.76
23 Thu April 2026 3.364.34 0.78

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
28 Tue April 2026 5.511.99 0.52
27 Mon April 2026 5.492.37 0.47
24 Fri April 2026 5.122.99 0.44
23 Thu April 2026 3.833.76 0.34

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
28 Tue April 2026 6.311.68 1.83
27 Mon April 2026 6.352.06 1.09
24 Fri April 2026 5.582.51 1.41
23 Thu April 2026 4.353.35 1.03

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
28 Tue April 2026 6.761.42 3.5
27 Mon April 2026 6.991.76 4.19
24 Fri April 2026 6.052.27 3.78
23 Thu April 2026 4.502.85 6.14

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
28 Tue April 2026 7.761.20 2.04
27 Mon April 2026 7.601.49 1.87
24 Fri April 2026 6.991.92 1.28
23 Thu April 2026 5.442.45 1.21

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
28 Tue April 2026 7.300.98 5.6
27 Mon April 2026 7.301.25 5.93
24 Fri April 2026 7.301.66 2.93
23 Thu April 2026 6.202.11 2.58

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
28 Tue April 2026 9.530.84 22.08
27 Mon April 2026 9.481.06 26
24 Fri April 2026 6.811.42 21.33
23 Thu April 2026 6.811.79 1.83

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
28 Tue April 2026 10.610.68 6.06
27 Mon April 2026 10.140.90 10
24 Fri April 2026 9.001.16 18.2
23 Thu April 2026 7.111.57 13

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
28 Tue April 2026 12.050.46 2.99
27 Mon April 2026 11.600.60 3.52
24 Fri April 2026 10.900.84 3.47
23 Thu April 2026 9.071.07 2.7

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
28 Tue April 2026 13.650.32 3.13
27 Mon April 2026 13.550.43 3.07

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
28 Tue April 2026 12.080.23 12.25
27 Mon April 2026 12.080.31 10.75
24 Fri April 2026 12.080.43 13.25
23 Thu April 2026 12.080.51 11.5

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
28 Tue April 2026 16.850.20 3.88
27 Mon April 2026 15.450.28 8.73
24 Fri April 2026 15.450.36 10
23 Thu April 2026 12.350.44 96

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
28 Tue April 2026 19.300.28 0.13
27 Mon April 2026 19.300.26 0.13
24 Fri April 2026 18.500.26 0.13
23 Thu April 2026 15.900.26 0.18

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
28 Tue April 2026 21.570.12 2.8
27 Mon April 2026 21.200.18 3.86
24 Fri April 2026 18.100.28 10.5
23 Thu April 2026 18.100.30 10.5
Back to top | Use Dark Theme