Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 79.99 and 82.5

Daily Target 1	79.41
Daily Target 2	80.57
Daily Target 3	81.916666666667
Daily Target 4	83.08
Daily Target 5	84.43

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 27 February 2026	81.74 (-0.99%)	82.31	80.75 - 83.26	0.7944 times
Thu 26 February 2026	82.56 (0.86%)	82.31	81.73 - 83.56	1.4118 times
Wed 25 February 2026	81.86 (1.31%)	81.00	80.40 - 82.14	1.2593 times
Tue 24 February 2026	80.80 (2.4%)	79.00	78.51 - 81.05	1.3637 times
Mon 23 February 2026	78.91 (-1.52%)	81.00	78.10 - 81.00	0.8106 times
Fri 20 February 2026	80.13 (1.15%)	79.00	78.47 - 80.35	1.5014 times
Thu 19 February 2026	79.22 (-1.09%)	80.50	78.73 - 81.05	0.8405 times
Wed 18 February 2026	80.09 (1.34%)	79.39	78.86 - 80.30	0.5898 times
Tue 17 February 2026	79.03 (-1.78%)	80.39	78.55 - 80.39	0.7064 times
Mon 16 February 2026	80.46 (1.3%)	79.32	78.45 - 80.64	0.7221 times
Fri 13 February 2026	79.43 (-6.27%)	81.50	79.16 - 81.90	1.4803 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 79.92 and 85.38

Weekly Target 1	75.67
Weekly Target 2	78.71
Weekly Target 3	81.133333333333
Weekly Target 4	84.17
Weekly Target 5	86.59

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 27 February 2026	81.74 (2.01%)	81.00	78.10 - 83.56	0.8073 times
Fri 20 February 2026	80.13 (0.88%)	79.32	78.45 - 81.05	0.6241 times
Fri 13 February 2026	79.43 (-5.53%)	85.00	79.16 - 86.08	1.1498 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.5252 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.1922 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.646 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.5812 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.3371 times
Fri 02 January 2026	84.53 (2.32%)	83.50	80.33 - 84.96	1.1327 times
Fri 26 December 2025	82.61 (8.27%)	76.65	76.50 - 83.25	1.0043 times
Fri 19 December 2025	76.30 (-2.1%)	78.00	75.72 - 78.90	0.4029 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 79.92 and 88.21

Monthly Target 1	73.79
Monthly Target 2	77.76
Monthly Target 3	82.076666666667
Monthly Target 4	86.05
Monthly Target 5	90.37

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2926 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2785 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0398 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7863 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7488 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0792 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.6728 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.2182 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.8901 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	0.9937 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	0.9952 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	81.17
12 day DMA	80.75
20 day DMA	82.08
35 day DMA	81.5
50 day DMA	81.61
100 day DMA	78.59
150 day DMA	76.79
200 day DMA	75.16

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.46	81.32	80.7
12 day EMA	81.31	81.23	80.99
20 day EMA	81.41	81.37	81.24
35 day EMA	81.4	81.38	81.31
50 day EMA	81.23	81.21	81.15

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.17	80.85	80.18
12 day SMA	80.75	81.06	81.27
20 day SMA	82.08	82.01	81.95
35 day SMA	81.5	81.5	81.6
50 day SMA	81.61	81.52	81.42
100 day SMA	78.59	78.53	78.48
150 day SMA	76.79	76.73	76.66
200 day SMA	75.16	75.1	75.03

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	83.11	83.00	82.22 to 84.03	1.07 times
25 Wed	82.43	81.60	80.80 to 82.65	1.07 times
24 Tue	80.96	79.50	79.20 to 81.40	1.07 times
23 Mon	79.33	80.95	78.47 to 81.15	0.97 times
20 Fri	80.55	79.48	78.81 to 81.03	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	83.59	82.96	82.74 to 84.50	1.36 times
25 Wed	82.96	81.55	81.33 to 83.11	1.29 times
24 Tue	81.55	79.99	79.99 to 81.78	0.88 times
23 Mon	79.77	80.73	79.14 to 81.40	0.8 times
20 Fri	81.09	79.74	79.55 to 81.50	0.67 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	84.07	83.37	83.37 to 84.90	1.03 times
25 Wed	83.46	82.85	82.50 to 83.40	0.97 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date	CE	PE	PCR
26 Thu February 2026	0.22	15.20	0.72
25 Wed February 2026	0.23	15.20	1.43
24 Tue February 2026	0.20	15.20	4.71
23 Mon February 2026	0.20	15.20	16

Nmdc NMDC Option strike: 91.50

Date	CE	PE	PCR
26 Thu February 2026	0.53	11.58	0.06
25 Wed February 2026	0.49	11.58	0.08
24 Tue February 2026	0.42	11.58	0.08
23 Mon February 2026	0.36	11.58	0.17

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
26 Thu February 2026	0.73	7.96	0.24
25 Wed February 2026	0.67	8.00	0.23
24 Tue February 2026	0.58	10.06	0.36
23 Mon February 2026	0.48	10.87	0.13

Nmdc NMDC Option strike: 89.50

Date	CE	PE	PCR
26 Thu February 2026	0.84	9.60	0.01
25 Wed February 2026	0.74	9.60	0.01
24 Tue February 2026	0.64	9.60	0.01
23 Mon February 2026	0.52	9.30	0.01

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
26 Thu February 2026	1.12	8.54	0.02
25 Wed February 2026	1.02	8.54	0.02
24 Tue February 2026	0.85	8.54	0.05
23 Mon February 2026	0.70	8.54	0.17

Nmdc NMDC Option strike: 87.50

Date	CE	PE	PCR
26 Thu February 2026	1.26	5.53	0.58
25 Wed February 2026	1.12	6.07	0.61
24 Tue February 2026	0.95	7.21	0.64
23 Mon February 2026	0.77	7.96	0.55

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
26 Thu February 2026	1.69	7.20	0.01
25 Wed February 2026	1.50	7.20	0.02
24 Tue February 2026	1.25	7.20	0.02
23 Mon February 2026	1.02	7.20	0.08

Nmdc NMDC Option strike: 85.50

Date	CE	PE	PCR
26 Thu February 2026	1.87	7.40	0.03
25 Wed February 2026	1.70	7.40	0.03
24 Tue February 2026	1.41	7.40	0.03
23 Mon February 2026	1.04	7.40	0.03

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
26 Thu February 2026	2.05	3.89	0.23
25 Wed February 2026	1.82	4.30	0.25
24 Tue February 2026	1.53	5.36	0.39
23 Mon February 2026	1.24	6.71	0.39

Nmdc NMDC Option strike: 84.50

Date	CE	PE	PCR
26 Thu February 2026	2.18	3.60	0.06
25 Wed February 2026	2.03	6.50	0.04
24 Tue February 2026	1.71	6.50	0.04
23 Mon February 2026	1.37	6.50	0.05

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
26 Thu February 2026	2.43	3.30	0.16
25 Wed February 2026	2.20	4.13	0.07
24 Tue February 2026	1.87	6.39	0.01
23 Mon February 2026	1.51	6.39	0.02

Nmdc NMDC Option strike: 83.50

Date	CE	PE	PCR
26 Thu February 2026	2.68	3.03	0.04
25 Wed February 2026	2.41	3.21	0.04
24 Tue February 2026	2.06	4.82	0.12
23 Mon February 2026	1.55	5.59	0.09

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
26 Thu February 2026	2.93	2.78	0.33
25 Wed February 2026	2.62	3.09	0.16
24 Tue February 2026	2.24	4.06	0.2
23 Mon February 2026	1.78	5.31	0.03

Nmdc NMDC Option strike: 82.50

Date	CE	PE	PCR
26 Thu February 2026	3.16	2.51	0.51
25 Wed February 2026	2.89	2.86	0.43
24 Tue February 2026	2.42	3.78	0.31
23 Mon February 2026	1.95	4.95	0.3

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
26 Thu February 2026	3.43	2.30	0.3
25 Wed February 2026	3.10	2.61	0.22
24 Tue February 2026	2.64	3.48	0.15
23 Mon February 2026	2.12	4.73	0.07

Nmdc NMDC Option strike: 81.50

Date	CE	PE	PCR
26 Thu February 2026	3.70	2.08	0.6
25 Wed February 2026	3.37	2.38	0.47
24 Tue February 2026	2.89	3.23	0.57
23 Mon February 2026	2.36	4.26	0.76

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
26 Thu February 2026	4.05	1.87	0.49
25 Wed February 2026	3.66	2.16	0.41
24 Tue February 2026	3.10	2.98	0.27
23 Mon February 2026	2.51	4.04	0.19

Nmdc NMDC Option strike: 80.50

Date	CE	PE	PCR
26 Thu February 2026	4.33	1.71	0.36
25 Wed February 2026	3.94	1.96	0.49
24 Tue February 2026	3.35	2.77	0.43
23 Mon February 2026	2.73	3.99	0.13

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
26 Thu February 2026	4.65	1.50	0.84
25 Wed February 2026	4.25	1.75	0.76
24 Tue February 2026	3.61	2.53	0.48
23 Mon February 2026	2.97	3.47	0.4

Nmdc NMDC Option strike: 79.50

Date	CE	PE	PCR
26 Thu February 2026	4.99	1.36	0.79
25 Wed February 2026	4.54	1.53	0.67
24 Tue February 2026	3.96	2.29	0.61
23 Mon February 2026	3.19	3.55	0.44

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
26 Thu February 2026	5.25	1.20	1.51
25 Wed February 2026	4.93	1.44	1.39
24 Tue February 2026	4.24	2.09	1.16
23 Mon February 2026	3.46	3.00	0.86

Nmdc NMDC Option strike: 78.50

Date	CE	PE	PCR
26 Thu February 2026	5.47	1.07	4.3
25 Wed February 2026	4.82	1.27	4
24 Tue February 2026	4.54	1.93	4.08
23 Mon February 2026	3.67	2.71	2.38

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
26 Thu February 2026	6.04	0.95	1.96
25 Wed February 2026	5.62	1.13	0.83
24 Tue February 2026	4.83	1.74	1.5
23 Mon February 2026	3.97	2.52	1.44

Nmdc NMDC Option strike: 77.50

Date	CE	PE	PCR
26 Thu February 2026	6.19	0.93	1.16
25 Wed February 2026	6.01	1.03	1.34
24 Tue February 2026	5.16	1.59	1.18
23 Mon February 2026	4.30	2.29	0.97

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
26 Thu February 2026	6.60	0.76	3.98
25 Wed February 2026	6.31	0.91	3.9
24 Tue February 2026	5.42	1.43	0.63
23 Mon February 2026	4.65	2.10	0.45

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
26 Thu February 2026	4.83	0.59	20.8
25 Wed February 2026	4.83	0.74	21.6
24 Tue February 2026	4.83	1.17	20
23 Mon February 2026	4.83	1.75	22

Nmdc NMDC Option strike: 75.50

Date	CE	PE	PCR
26 Thu February 2026	7.64	0.51	0.69
25 Wed February 2026	7.64	0.66	0.88
24 Tue February 2026	6.47	1.07	1.02
23 Mon February 2026	5.60	1.81	1.03

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
26 Thu February 2026	8.44	0.46	1.28
25 Wed February 2026	8.03	0.59	1.22
24 Tue February 2026	6.84	1.00	1.58
23 Mon February 2026	5.91	1.46	2.21

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
26 Thu February 2026	9.90	0.37	23.25
25 Wed February 2026	8.75	0.46	28
24 Tue February 2026	6.45	0.79	25.91
23 Mon February 2026	6.45	1.22	25.64

Nmdc NMDC Option strike: 73.50

Date	CE	PE	PCR
26 Thu February 2026	8.80	0.33	31.75
25 Wed February 2026	8.80	0.42	32.25
24 Tue February 2026	8.27	0.73	22.17
23 Mon February 2026	8.00	1.09	67

Nmdc NMDC Option strike: 72.50

Date	CE	PE	PCR
26 Thu February 2026	10.57	0.27	34.5
25 Wed February 2026	7.40	0.34	48.67
24 Tue February 2026	7.40	0.58	22
23 Mon February 2026	7.40	0.94	24

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
26 Thu February 2026	9.40	0.24	46
25 Wed February 2026	9.40	0.31	45
24 Tue February 2026	9.40	0.54	33

Nmdc NMDC Option strike: 70.50

Date	CE	PE	PCR
26 Thu February 2026	8.55	0.23	34
25 Wed February 2026	8.55	0.23	34
24 Tue February 2026	8.55	0.41	29
23 Mon February 2026	8.55	0.64	33

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
26 Thu February 2026	13.70	0.18	11.3
25 Wed February 2026	12.67	0.21	10.57
24 Tue February 2026	11.00	0.38	9.74
23 Mon February 2026	9.50	0.57	9.09

Nmdc NMDC Option strike: 69.50

Date	CE	PE	PCR
26 Thu February 2026	14.60	0.34	15.5
25 Wed February 2026	14.60	0.34	15.5
24 Tue February 2026	14.60	0.34	15.5
23 Mon February 2026	14.60	0.45	17

Nmdc NMDC Option strike: 67.50

Date	CE	PE	PCR
26 Thu February 2026	12.80	0.10	3.78
25 Wed February 2026	12.80	0.10	3.89
24 Tue February 2026	12.80	0.28	3.89
23 Mon February 2026	11.26	0.36	4.5

Nmdc NMDC Option strike: 65.50

Date	CE	PE	PCR
26 Thu February 2026	16.88	0.06	14.5
25 Wed February 2026	16.88	0.11	14.5
24 Tue February 2026	14.80	0.20	10.5
23 Mon February 2026	13.40	0.25	12.33

Feed