Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 79.31 and 81.7

Daily Target 178.91
Daily Target 279.7
Daily Target 381.296666666667
Daily Target 482.09
Daily Target 583.69

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 15 September 2026 80.50 (-2.31%) 82.80 80.50 - 82.89 0.8294 times
Fri 11 September 2026 82.40 (-2.6%) 83.79 82.25 - 83.79 0.732 times
Thu 10 September 2026 84.60 (-1.4%) 86.00 84.17 - 86.12 0.7831 times
Wed 09 September 2026 85.80 (1.29%) 84.70 84.53 - 85.89 1.1218 times
Tue 08 September 2026 84.71 (1.03%) 84.06 83.74 - 84.78 0.9615 times
Mon 07 September 2026 83.85 (-1%) 85.29 83.54 - 85.63 1.2572 times
Fri 04 September 2026 84.70 (0.61%) 84.52 84.26 - 85.18 1.0483 times
Thu 03 September 2026 84.19 (-1.82%) 85.76 84.19 - 86.87 1.0443 times
Wed 02 September 2026 85.75 (0.07%) 84.90 84.25 - 85.75 1.3259 times
Tue 01 September 2026 85.69 (-2.85%) 86.81 85.10 - 87.40 0.8966 times
Mon 31 August 2026 88.20 (1.66%) 86.30 85.10 - 88.20 1.3401 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 79.31 and 81.7

Weekly Target 178.91
Weekly Target 279.7
Weekly Target 381.296666666667
Weekly Target 482.09
Weekly Target 583.69

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 15 September 2026 80.50 (-2.31%) 82.80 80.50 - 82.89 0.1328 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.7776 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9057 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.2917 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.4579 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.0568 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.1933 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 0.9843 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.9685 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 1.2314 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.8978 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 77.05 and 83.95

Monthly Target 175.9
Monthly Target 278.2
Monthly Target 382.8
Monthly Target 485.1
Monthly Target 589.7

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 15 September 2026 80.50 (-8.73%) 86.81 80.50 - 87.40 0.2647 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8617 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7869 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5424 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8255 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2092 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9473 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2752 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2613 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0257 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7756 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.6
12 day DMA 84.76
20 day DMA 84.95
35 day DMA 85.01
50 day DMA 84.7
100 day DMA 86.9
150 day DMA 85.08
200 day DMA 83.68

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8984.0984.94
12 day EMA84.184.7585.18
20 day EMA84.5484.9685.23
35 day EMA84.6984.9485.09
50 day EMA84.684.7784.87

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.684.2784.73
12 day SMA84.7685.285.68
20 day SMA84.9585.285.3
35 day SMA85.0185.185.13
50 day SMA84.784.7984.85
100 day SMA86.986.9887.05
150 day SMA85.0885.1285.11
200 day SMA83.6883.6483.59

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 80.76 83.00 80.50 to 83.00 0.99 times
11 Fri 82.89 84.15 82.43 to 84.15 1 times
10 Thu 84.63 86.49 84.51 to 86.49 1 times
08 Tue 85.04 84.74 84.25 to 85.36 1 times
07 Mon 84.64 85.99 83.78 to 85.99 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 80.17 82.35 80.02 to 82.35 1.06 times
11 Fri 82.29 82.81 81.92 to 83.00 1.03 times
10 Thu 84.09 85.60 84.00 to 85.60 1.01 times
08 Tue 84.35 84.17 83.70 to 84.70 0.99 times
07 Mon 84.19 84.87 83.22 to 84.87 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 80.58 82.77 80.50 to 82.78 1.31 times
11 Fri 82.77 83.70 82.33 to 83.70 1.11 times
10 Thu 84.77 85.81 84.50 to 85.81 0.88 times
08 Tue 84.86 84.30 84.30 to 84.86 0.85 times
07 Mon 84.55 85.20 83.72 to 85.20 0.84 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
15 Tue September 2026 0.0818.05 0.16
11 Fri September 2026 0.1017.00 0.14
10 Thu September 2026 0.1115.00 0.12

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
15 Tue September 2026 0.098.97 0.04
11 Fri September 2026 0.128.97 0.03
10 Thu September 2026 0.128.97 0.03

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
15 Tue September 2026 0.129.70 0.03
11 Fri September 2026 0.129.70 0.03
10 Thu September 2026 0.159.70 0.03

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
15 Tue September 2026 0.1213.40 0.24
11 Fri September 2026 0.1412.05 0.21
10 Thu September 2026 0.1610.18 0.2

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
15 Tue September 2026 0.1410.67 0.03
11 Fri September 2026 0.1610.67 0.03
10 Thu September 2026 0.208.42 0.02

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
15 Tue September 2026 0.1510.90 0.22
11 Fri September 2026 0.189.99 0.17
10 Thu September 2026 0.248.53 0.12

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
15 Tue September 2026 0.169.20 0.07
11 Fri September 2026 0.218.64 0.07
10 Thu September 2026 0.287.64 0.06

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
15 Tue September 2026 0.197.69 0.18
11 Fri September 2026 0.257.69 0.15
10 Thu September 2026 0.366.55 0.15

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
15 Tue September 2026 0.227.17 0.14
11 Fri September 2026 0.307.17 0.14
10 Thu September 2026 0.454.36 0.14

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
15 Tue September 2026 0.246.26 0.46
11 Fri September 2026 0.366.26 0.45
10 Thu September 2026 0.583.75 0.45

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
15 Tue September 2026 0.287.32 0.57
11 Fri September 2026 0.473.93 0.59
10 Thu September 2026 0.753.93 0.59

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
15 Tue September 2026 0.346.37 0.45
11 Fri September 2026 0.604.52 0.44
10 Thu September 2026 0.993.18 0.42

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
15 Tue September 2026 0.435.22 0.36
11 Fri September 2026 0.783.76 0.37
10 Thu September 2026 1.302.49 0.4

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
15 Tue September 2026 0.544.71 0.44
11 Fri September 2026 1.033.01 0.5
10 Thu September 2026 1.711.94 0.57

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
15 Tue September 2026 0.713.84 1.02
11 Fri September 2026 1.372.36 1.14
10 Thu September 2026 2.201.44 1.53

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
15 Tue September 2026 0.923.09 0.42
11 Fri September 2026 1.791.78 1
10 Thu September 2026 2.721.06 1.86

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
15 Tue September 2026 1.232.37 0.97
11 Fri September 2026 2.261.32 3.58
10 Thu September 2026 3.500.71 6.98

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
15 Tue September 2026 1.641.79 2.66
11 Fri September 2026 2.960.95 5.14
10 Thu September 2026 4.300.52 3.83

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
15 Tue September 2026 2.101.29 2.94
11 Fri September 2026 3.680.66 2.59
10 Thu September 2026 5.110.37 2.9

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
15 Tue September 2026 7.020.88 4.23
11 Fri September 2026 7.020.46 3.32
10 Thu September 2026 7.020.27 2.82

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
15 Tue September 2026 7.800.61 17.12
11 Fri September 2026 7.800.32 15.88
10 Thu September 2026 7.800.18 16.18

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
15 Tue September 2026 6.920.19 33.5

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
15 Tue September 2026 12.160.09 0.93
11 Fri September 2026 12.160.09 0.93
10 Thu September 2026 12.160.09 0.93

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
15 Tue September 2026 15.300.07 1
11 Fri September 2026 15.300.07 1
10 Thu September 2026 15.300.12 1.08

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
15 Tue September 2026 13.040.11 11
11 Fri September 2026 13.040.18 10
10 Thu September 2026 14.500.02 2
Back to top | Use Dark Theme