Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 87.01 and 89.35
| Daily Target 1 | 86.53 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 88.87 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 91.21 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.45 (-1.77%) | 90.00 | 87.91 - 90.25 | 0.646 times | Tue 09 June 2026 | 90.04 (0.5%) | 90.18 | 89.20 - 90.77 | 0.7167 times | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.5543 times | Fri 05 June 2026 | 92.90 (-1.9%) | 94.99 | 91.61 - 95.01 | 0.887 times | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 0.6713 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.0561 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.2267 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.6094 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.1061 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.5264 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.375 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.13 and 90.23
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.45 (-4.79%) | 91.15 | 87.91 - 92.01 | 0.6768 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.2773 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8245 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.574 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0209 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6092 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9081 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0243 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0201 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.0648 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.5741 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.98 and 92.97
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 91.146666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.45 (0.52%) | 89.10 | 87.50 - 97.49 | 0.811 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8315 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2179 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9542 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2843 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2704 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0331 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7812 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7441 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0723 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6685 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91 |
| 35 day DMA | 90.18 |
| 50 day DMA | 87.97 |
| 100 day DMA | 84.31 |
| 150 day DMA | 82.02 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.5 | 92.23 |
| 12 day EMA | 91.07 | 91.55 | 91.82 |
| 20 day EMA | 90.65 | 90.88 | 90.97 |
| 35 day EMA | 89.11 | 89.15 | 89.1 |
| 50 day EMA | 87.43 | 87.39 | 87.28 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 92.65 | 93.71 |
| 12 day SMA | 91.71 | 91.66 | 91.5 |
| 20 day SMA | 91 | 90.9 | 90.74 |
| 35 day SMA | 90.18 | 90.2 | 90.19 |
| 50 day SMA | 87.97 | 87.73 | 87.44 |
| 100 day SMA | 84.31 | 84.23 | 84.14 |
| 150 day SMA | 82.02 | 81.95 | 81.84 |
| 200 day SMA | 80.17 | 80.08 | 79.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 88.71 | 90.05 | 88.01 to 90.50 | 0.99 times |
| 09 Tue | 90.66 | 90.62 | 89.50 to 90.99 | 1 times |
| 08 Mon | 89.86 | 92.20 | 89.31 to 92.35 | 1 times |
| 05 Fri | 93.52 | 94.96 | 92.05 to 95.28 | 1 times |
| 04 Thu | 95.35 | 96.50 | 95.03 to 97.87 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 89.23 | 90.46 | 88.78 to 91.08 | 1.08 times |
| 09 Tue | 91.16 | 91.22 | 90.00 to 91.54 | 1.04 times |
| 08 Mon | 90.34 | 91.10 | 89.72 to 92.85 | 0.98 times |
| 05 Fri | 93.80 | 95.26 | 92.35 to 95.35 | 0.97 times |
| 04 Thu | 95.50 | 94.00 | 94.00 to 97.84 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 89.08 | 90.48 | 88.93 to 90.90 | 1.25 times |
| 09 Tue | 91.23 | 91.50 | 90.49 to 91.57 | 1.08 times |
| 08 Mon | 90.65 | 91.32 | 89.92 to 92.43 | 0.99 times |
| 05 Fri | 94.02 | 94.90 | 92.82 to 94.90 | 0.91 times |
| 04 Thu | 95.69 | 97.57 | 95.50 to 98.05 | 0.77 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.11 | 13.37 | 0 |
| 09 Tue June 2026 | 0.16 | 13.37 | 0 |
| 08 Mon June 2026 | 0.16 | 13.37 | 0 |
| 05 Fri June 2026 | 0.24 | 13.37 | 0 |
| 04 Thu June 2026 | 0.33 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.16 | 12.93 | 0.04 |
| 09 Tue June 2026 | 0.23 | 12.93 | 0.03 |
| 08 Mon June 2026 | 0.22 | 12.93 | 0.03 |
| 05 Fri June 2026 | 0.38 | 12.93 | 0.03 |
| 04 Thu June 2026 | 0.54 | 13.56 | 0.03 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.19 | 14.50 | 0.01 |
| 09 Tue June 2026 | 0.26 | 8.50 | 0.01 |
| 08 Mon June 2026 | 0.25 | 8.50 | 0.01 |
| 05 Fri June 2026 | 0.44 | 8.50 | 0.01 |
| 04 Thu June 2026 | 0.65 | 8.50 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.21 | 13.68 | 0.02 |
| 09 Tue June 2026 | 0.30 | 13.68 | 0.02 |
| 08 Mon June 2026 | 0.29 | 13.43 | 0.01 |
| 05 Fri June 2026 | 0.51 | 13.43 | 0.01 |
| 04 Thu June 2026 | 0.74 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.23 | 12.73 | 0.02 |
| 09 Tue June 2026 | 0.35 | 12.73 | 0.02 |
| 08 Mon June 2026 | 0.34 | 10.72 | 0.02 |
| 05 Fri June 2026 | 0.59 | 10.72 | 0.01 |
| 04 Thu June 2026 | 0.87 | 10.72 | 0.01 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.32 | 8.99 | 0.02 |
| 09 Tue June 2026 | 0.45 | 8.99 | 0.02 |
| 08 Mon June 2026 | 0.43 | 8.99 | 0.02 |
| 05 Fri June 2026 | 0.83 | 8.99 | 0.02 |
| 04 Thu June 2026 | 1.22 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.37 | 11.69 | 0.06 |
| 09 Tue June 2026 | 0.53 | 9.96 | 0.06 |
| 08 Mon June 2026 | 0.50 | 10.48 | 0.07 |
| 05 Fri June 2026 | 0.97 | 7.31 | 0.08 |
| 04 Thu June 2026 | 1.46 | 5.91 | 0.12 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.42 | 5.22 | 0.04 |
| 09 Tue June 2026 | 0.61 | 5.22 | 0.04 |
| 08 Mon June 2026 | 0.60 | 5.22 | 0.04 |
| 05 Fri June 2026 | 1.14 | 5.22 | 0.04 |
| 04 Thu June 2026 | 1.72 | 5.22 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 8.43 | 0.38 |
| 09 Tue June 2026 | 0.73 | 8.05 | 0.4 |
| 08 Mon June 2026 | 0.69 | 7.35 | 0.38 |
| 05 Fri June 2026 | 1.34 | 5.10 | 0.43 |
| 04 Thu June 2026 | 2.03 | 4.61 | 0.44 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.59 | 8.42 | 0.23 |
| 09 Tue June 2026 | 0.87 | 7.26 | 0.23 |
| 08 Mon June 2026 | 0.82 | 8.31 | 0.24 |
| 05 Fri June 2026 | 1.59 | 4.98 | 0.23 |
| 04 Thu June 2026 | 2.41 | 3.96 | 0.25 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.71 | 7.65 | 0.22 |
| 09 Tue June 2026 | 1.04 | 6.31 | 0.22 |
| 08 Mon June 2026 | 0.96 | 7.44 | 0.25 |
| 05 Fri June 2026 | 1.91 | 4.35 | 0.27 |
| 04 Thu June 2026 | 2.79 | 3.40 | 0.3 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 7.15 | 0.2 |
| 09 Tue June 2026 | 1.26 | 5.65 | 0.21 |
| 08 Mon June 2026 | 1.17 | 5.92 | 0.24 |
| 05 Fri June 2026 | 2.25 | 3.75 | 0.27 |
| 04 Thu June 2026 | 3.27 | 2.86 | 0.28 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.99 | 5.98 | 0.37 |
| 09 Tue June 2026 | 1.52 | 5.29 | 0.34 |
| 08 Mon June 2026 | 1.40 | 5.44 | 0.37 |
| 05 Fri June 2026 | 2.67 | 3.11 | 0.39 |
| 04 Thu June 2026 | 3.79 | 2.40 | 0.37 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 5.33 | 0.43 |
| 09 Tue June 2026 | 1.78 | 4.11 | 0.46 |
| 08 Mon June 2026 | 1.68 | 4.68 | 0.46 |
| 05 Fri June 2026 | 3.13 | 2.62 | 0.6 |
| 04 Thu June 2026 | 4.38 | 1.99 | 0.57 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.43 | 4.77 | 0.52 |
| 09 Tue June 2026 | 2.16 | 3.41 | 0.58 |
| 08 Mon June 2026 | 1.99 | 3.88 | 0.58 |
| 05 Fri June 2026 | 3.64 | 2.13 | 0.61 |
| 04 Thu June 2026 | 5.02 | 1.63 | 0.64 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.75 | 3.99 | 1.14 |
| 09 Tue June 2026 | 2.59 | 2.82 | 1.36 |
| 08 Mon June 2026 | 2.36 | 3.31 | 1.87 |
| 05 Fri June 2026 | 4.24 | 1.75 | 3.84 |
| 04 Thu June 2026 | 5.67 | 1.33 | 3.58 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.10 | 3.39 | 0.75 |
| 09 Tue June 2026 | 3.09 | 2.37 | 1 |
| 08 Mon June 2026 | 2.80 | 2.87 | 1.2 |
| 05 Fri June 2026 | 4.90 | 1.42 | 1.53 |
| 04 Thu June 2026 | 6.40 | 1.07 | 1.56 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.55 | 2.77 | 0.81 |
| 09 Tue June 2026 | 3.52 | 1.96 | 1.94 |
| 08 Mon June 2026 | 3.36 | 2.44 | 1.95 |
| 05 Fri June 2026 | 5.75 | 1.16 | 2.09 |
| 04 Thu June 2026 | 7.22 | 0.86 | 2.4 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.09 | 2.27 | 1.52 |
| 09 Tue June 2026 | 4.16 | 1.52 | 2.61 |
| 08 Mon June 2026 | 3.74 | 1.93 | 2.81 |
| 05 Fri June 2026 | 6.52 | 0.93 | 3.01 |
| 04 Thu June 2026 | 8.92 | 0.70 | 2.84 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.61 | 1.82 | 2.89 |
| 09 Tue June 2026 | 4.81 | 1.21 | 3.23 |
| 08 Mon June 2026 | 4.50 | 1.62 | 3.57 |
| 05 Fri June 2026 | 6.60 | 0.74 | 3.91 |
| 04 Thu June 2026 | 10.26 | 0.56 | 4.87 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.50 | 1.47 | 10.44 |
| 09 Tue June 2026 | 5.50 | 0.94 | 8.75 |
| 08 Mon June 2026 | 9.82 | 1.20 | 9 |
| 05 Fri June 2026 | 9.82 | 0.57 | 9.07 |
| 04 Thu June 2026 | 9.82 | 0.45 | 9.64 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.16 | 1.18 | 3.98 |
| 09 Tue June 2026 | 6.29 | 0.75 | 3.55 |
| 08 Mon June 2026 | 5.73 | 1.02 | 3.6 |
| 05 Fri June 2026 | 9.17 | 0.47 | 3.76 |
| 04 Thu June 2026 | 10.67 | 0.37 | 2.93 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.12 | 0.92 | 27.8 |
| 09 Tue June 2026 | 7.10 | 0.56 | 10.33 |
| 08 Mon June 2026 | 6.87 | 0.77 | 16.4 |
| 05 Fri June 2026 | 8.30 | 0.38 | 78 |
| 04 Thu June 2026 | 8.30 | 0.31 | 69 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.94 | 0.70 | 13.23 |
| 09 Tue June 2026 | 7.94 | 0.43 | 9.69 |
| 08 Mon June 2026 | 9.00 | 0.61 | 10.92 |
| 05 Fri June 2026 | 8.56 | 0.32 | 10.58 |
| 04 Thu June 2026 | 8.56 | 0.25 | 11.42 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.86 | 0.55 | 6.63 |
| 09 Tue June 2026 | 8.86 | 0.36 | 6.69 |
| 08 Mon June 2026 | 9.50 | 0.48 | 6.06 |
| 05 Fri June 2026 | 10.35 | 0.26 | 6.19 |
| 04 Thu June 2026 | 10.35 | 0.21 | 4.38 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.94 | 0.43 | 8.95 |
| 09 Tue June 2026 | 9.75 | 0.26 | 7.26 |
| 08 Mon June 2026 | 13.27 | 0.39 | 8 |
| 05 Fri June 2026 | 13.27 | 0.23 | 7.95 |
| 04 Thu June 2026 | 13.27 | 0.24 | 7.71 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.14 | 0.34 | 4.1 |
| 09 Tue June 2026 | 10.85 | 0.21 | 3.63 |
| 08 Mon June 2026 | 10.01 | 0.30 | 3.65 |
| 05 Fri June 2026 | 16.21 | 0.20 | 3.74 |
| 04 Thu June 2026 | 16.21 | 0.16 | 3.57 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.70 | 0.20 | 28.6 |
| 09 Tue June 2026 | 12.70 | 0.14 | 28 |
| 08 Mon June 2026 | 15.47 | 0.19 | 28 |
| 05 Fri June 2026 | 15.47 | 0.18 | 26.6 |
| 04 Thu June 2026 | 18.19 | 0.11 | 19.14 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.64 | 0.13 | 3.21 |
| 09 Tue June 2026 | 14.64 | 0.11 | 3.11 |
| 08 Mon June 2026 | 15.57 | 0.12 | 3.05 |
| 05 Fri June 2026 | 20.45 | 0.15 | 2.74 |
| 04 Thu June 2026 | 20.45 | 0.11 | 2.95 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.95 | 0.08 | 0.4 |
| 09 Tue June 2026 | 18.95 | 0.10 | 0.33 |
| 08 Mon June 2026 | 18.95 | 0.10 | 0.33 |
| 05 Fri June 2026 | 18.95 | 0.08 | 0.34 |
| 04 Thu June 2026 | 18.95 | 0.09 | 0.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.