Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 263.55 and 275.3

Daily Target 1	253.92
Daily Target 2	261.43
Daily Target 3	265.66666666667
Daily Target 4	273.18
Daily Target 5	277.42

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	268.95 (4.04%)	258.50	258.15 - 269.90	2.2613 times
Thu 02 May 2024	258.50 (1.61%)	254.00	252.20 - 260.40	0.8367 times
Tue 30 April 2024	254.40 (-0.2%)	260.00	254.05 - 260.65	0.6108 times
Mon 29 April 2024	254.90 (-1.18%)	260.75	253.60 - 261.50	0.5621 times
Fri 26 April 2024	257.95 (2.26%)	254.00	253.35 - 259.50	1.0581 times
Thu 25 April 2024	252.25 (1.67%)	249.90	246.70 - 253.00	1.3558 times
Wed 24 April 2024	248.10 (5.73%)	236.00	235.70 - 249.15	1.8664 times
Tue 23 April 2024	234.65 (-1.32%)	239.00	233.95 - 239.15	0.4235 times
Mon 22 April 2024	237.80 (0.91%)	238.00	236.50 - 240.75	0.3454 times
Fri 19 April 2024	235.65 (0.19%)	232.00	229.35 - 237.50	0.6799 times
Thu 18 April 2024	235.20 (-2.18%)	241.50	233.60 - 246.85	1.078 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 260.58 and 278.28

Weekly Target 1	245.98
Weekly Target 2	257.47
Weekly Target 3	263.68333333333
Weekly Target 4	275.17
Weekly Target 5	281.38

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	268.95 (4.26%)	260.75	252.20 - 269.90	0.7867 times
Fri 26 April 2024	257.95 (9.46%)	238.00	233.95 - 259.50	0.93 times
Fri 19 April 2024	235.65 (-1.36%)	233.55	229.35 - 246.85	0.7382 times
Fri 12 April 2024	238.90 (9.64%)	219.65	217.15 - 244.45	1.0364 times
Fri 05 April 2024	217.90 (8%)	204.80	203.30 - 220.75	0.7815 times
Thu 28 March 2024	201.75 (-0.96%)	202.50	198.50 - 206.20	0.36 times
Fri 22 March 2024	203.70 (2.7%)	198.40	195.05 - 209.10	1.0748 times
Fri 15 March 2024	198.35 (-16.94%)	235.00	190.35 - 237.50	1.1465 times
Thu 07 March 2024	238.80 (1.75%)	236.50	233.85 - 245.20	0.627 times
Sat 02 March 2024	234.70 (-1.51%)	238.15	221.25 - 239.20	2.5188 times
Fri 23 February 2024	238.30 (-2.48%)	245.80	231.30 - 250.40	0.9316 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 260.58 and 278.28

Monthly Target 1	245.98
Monthly Target 2	257.47
Monthly Target 3	263.68333333333
Monthly Target 4	275.17
Monthly Target 5	281.38

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	268.95 (5.72%)	254.00	252.20 - 269.90	0.1665 times
Tue 30 April 2024	254.40 (26.1%)	204.80	203.30 - 261.50	1.0802 times
Thu 28 March 2024	201.75 (-10.69%)	227.40	190.35 - 245.20	0.9882 times
Thu 29 February 2024	225.90 (2.75%)	222.00	218.70 - 252.40	1.8117 times
Wed 31 January 2024	219.85 (4.87%)	210.90	196.60 - 227.30	1.0828 times
Fri 29 December 2023	209.65 (15.51%)	182.95	179.90 - 212.65	0.8912 times
Thu 30 November 2023	181.50 (17.7%)	154.30	152.75 - 183.50	0.9108 times
Tue 31 October 2023	154.20 (4.22%)	149.60	140.65 - 167.55	1.0702 times
Fri 29 September 2023	147.95 (20.24%)	123.05	122.60 - 154.25	1.1701 times
Thu 31 August 2023	123.05 (4.95%)	118.05	110.90 - 124.30	0.8284 times
Mon 31 July 2023	117.25 (12.04%)	106.00	105.70 - 117.55	0.5796 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	258.94
12 day DMA	248.23
20 day DMA	240.21
35 day DMA	226.15
50 day DMA	228.99
100 day DMA	221.09
150 day DMA	201.27
200 day DMA	181.9

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.08	254.15	251.98
12 day EMA	250	246.55	244.38
20 day EMA	242.92	240.18	238.25
35 day EMA	237.92	236.09	234.77
50 day EMA	232.63	231.15	230.03

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.94	255.6	253.52
12 day SMA	248.23	245.9	244.26
20 day SMA	240.21	237.55	235.25
35 day SMA	226.15	225.28	224.78
50 day SMA	228.99	228.5	228.27
100 day SMA	221.09	220.25	219.49
150 day SMA	201.27	200.43	199.67
200 day SMA	181.9	181.12	180.36

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	271.20	260.75	259.95 to 272.45	0.95 times
02 Thu	260.30	256.00	254.10 to 262.25	0.99 times
30 Tue	256.30	260.45	255.65 to 262.00	1.02 times
29 Mon	257.10	261.70	255.55 to 263.20	1.02 times
26 Fri	259.65	256.00	255.00 to 261.75	1.03 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	272.30	262.00	261.70 to 273.60	1.08 times
02 Thu	261.50	257.15	255.70 to 263.40	1.08 times
30 Tue	257.80	261.25	257.05 to 263.15	0.98 times
29 Mon	258.55	263.20	257.10 to 264.00	0.94 times
26 Fri	261.00	258.00	256.90 to 263.05	0.91 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	273.90	264.50	263.25 to 274.50	1.29 times
02 Thu	263.10	259.95	259.95 to 264.80	1.12 times
30 Tue	259.30	263.40	258.80 to 264.70	1.06 times
29 Mon	260.30	263.20	259.25 to 263.80	0.96 times
26 Fri	262.60	261.15	259.00 to 264.45	0.57 times

Option chain for Nmdc NMDC 30 Thu May 2024 expiry

Nmdc NMDC Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	4.45	23.30	0.03
02 Thu May 2024	2.30	35.00	0.1
30 Tue April 2024	2.00	35.00	0.13
29 Mon April 2024	2.10	35.00	0.22

Nmdc NMDC Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	7.20	16.05	0.06
02 Thu May 2024	3.95	25.85	0.1
30 Tue April 2024	3.50	25.85	0.12
29 Mon April 2024	3.55	27.45	0.12

Nmdc NMDC Option strike: 277.50

Date	CE	PE	PCR
03 Fri May 2024	8.10	23.85	0.06
02 Thu May 2024	4.45	23.85	0.05
30 Tue April 2024	4.15	23.85	0.07
29 Mon April 2024	4.15	26.00	0.06

Nmdc NMDC Option strike: 275.00

Date	CE	PE	PCR
03 Fri May 2024	9.05	12.80	0.04
02 Thu May 2024	5.10	21.95	0.03
30 Tue April 2024	4.45	21.95	0.03
29 Mon April 2024	4.65	22.75	0.03

Nmdc NMDC Option strike: 272.50

Date	CE	PE	PCR
03 Fri May 2024	10.05	11.20	0.12
02 Thu May 2024	5.70	20.20	0.14
30 Tue April 2024	5.05	20.20	0.14
29 Mon April 2024	5.35	20.70	0.12

Nmdc NMDC Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	11.25	10.05	0.18
02 Thu May 2024	6.55	16.10	0.08
30 Tue April 2024	5.75	19.45	0.07
29 Mon April 2024	5.95	18.65	0.07

Nmdc NMDC Option strike: 267.50

Date	CE	PE	PCR
03 Fri May 2024	12.35	8.90	0.33
02 Thu May 2024	7.20	14.15	0.18
30 Tue April 2024	6.50	16.55	0.13
29 Mon April 2024	6.75	16.35	0.18

Nmdc NMDC Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	13.75	7.55	0.52
02 Thu May 2024	8.35	12.90	0.09
30 Tue April 2024	7.35	15.80	0.12
29 Mon April 2024	7.70	14.80	0.11

Nmdc NMDC Option strike: 262.50

Date	CE	PE	PCR
03 Fri May 2024	15.15	6.50	0.4
02 Thu May 2024	9.35	12.30	0.04
30 Tue April 2024	8.35	13.20	0.05
29 Mon April 2024	8.60	13.95	0.03

Nmdc NMDC Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	16.60	5.55	0.34
02 Thu May 2024	10.55	10.10	0.15
30 Tue April 2024	9.20	12.80	0.13
29 Mon April 2024	9.60	12.35	0.1

Nmdc NMDC Option strike: 257.50

Date	CE	PE	PCR
03 Fri May 2024	18.40	4.75	0.88
02 Thu May 2024	11.80	8.85	0.36
30 Tue April 2024	10.30	11.50	0.36
29 Mon April 2024	10.75	11.05	0.23

Nmdc NMDC Option strike: 255.00

Date	CE	PE	PCR
03 Fri May 2024	19.90	4.05	1.13
02 Thu May 2024	13.05	7.70	0.64
30 Tue April 2024	11.45	10.10	0.42
29 Mon April 2024	11.95	9.80	0.4

Nmdc NMDC Option strike: 252.50

Date	CE	PE	PCR
03 Fri May 2024	21.85	3.40	1.36
02 Thu May 2024	14.45	6.60	0.72
30 Tue April 2024	12.75	8.90	0.64
29 Mon April 2024	13.20	8.50	0.41

Nmdc NMDC Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	23.60	2.85	1.63
02 Thu May 2024	15.95	5.70	1.12
30 Tue April 2024	14.00	7.60	0.79
29 Mon April 2024	14.75	7.45	0.71

Nmdc NMDC Option strike: 247.50

Date	CE	PE	PCR
03 Fri May 2024	22.60	2.35	3.92
02 Thu May 2024	18.10	4.85	1.55
30 Tue April 2024	15.25	6.65	1.09
29 Mon April 2024	15.70	6.45	1.04

Nmdc NMDC Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	28.45	2.00	1.71
02 Thu May 2024	19.85	4.10	1.45
30 Tue April 2024	16.65	5.65	1.43
29 Mon April 2024	17.60	5.45	1.17

Nmdc NMDC Option strike: 242.50

Date	CE	PE	PCR
03 Fri May 2024	25.30	1.65	0.5
02 Thu May 2024	21.95	3.40	0.56
30 Tue April 2024	18.45	4.90	0.47
29 Mon April 2024	21.80	4.70	0.45

Nmdc NMDC Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	31.60	1.40	2.34
02 Thu May 2024	23.20	2.95	2.1
30 Tue April 2024	20.25	4.10	1.86
29 Mon April 2024	21.10	4.05	1.73

Nmdc NMDC Option strike: 237.50

Date	CE	PE	PCR
03 Fri May 2024	28.00	1.10	2.6
02 Thu May 2024	24.95	2.30	2.3
30 Tue April 2024	22.25	3.45	2.3
29 Mon April 2024	24.20	3.45	2.44

Nmdc NMDC Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	34.45	0.95	3.44
02 Thu May 2024	27.00	2.00	3.68
30 Tue April 2024	24.00	2.95	3.52
29 Mon April 2024	25.80	2.90	3.71

Nmdc NMDC Option strike: 232.50

Date	CE	PE	PCR
03 Fri May 2024	33.60	0.80	3
02 Thu May 2024	25.35	1.75	5.2
30 Tue April 2024	25.35	2.45	4.4
29 Mon April 2024	25.35	2.35	4.6

Nmdc NMDC Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	41.50	0.65	4.61
02 Thu May 2024	32.00	1.45	4.24
30 Tue April 2024	28.80	2.00	4.18
29 Mon April 2024	29.25	2.05	3.66

Nmdc NMDC Option strike: 227.50

Date	CE	PE	PCR
03 Fri May 2024	18.00	0.50	15
02 Thu May 2024	18.00	1.15	20
30 Tue April 2024	18.00	1.50	13
29 Mon April 2024	18.00	1.70	13

Nmdc NMDC Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	35.25	0.50	4.79
02 Thu May 2024	35.25	1.00	5.05
30 Tue April 2024	33.20	1.40	4.8
29 Mon April 2024	33.20	1.40	4.55

Nmdc NMDC Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	51.30	0.35	3.72
02 Thu May 2024	42.10	0.65	3.3
30 Tue April 2024	40.75	0.95	3.33
29 Mon April 2024	38.45	0.95	3.4

Nmdc NMDC Option strike: 215.00

Date	CE	PE	PCR
03 Fri May 2024	26.00	0.25	86
02 Thu May 2024	26.00	0.45	95
30 Tue April 2024	26.00	0.65	101
29 Mon April 2024	26.00	0.65	105

Nmdc NMDC Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	47.00	0.25	9.63
02 Thu May 2024	47.00	0.35	10.63
30 Tue April 2024	47.00	0.50	12.84
29 Mon April 2024	51.10	0.50	13

Nmdc NMDC Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	68.20	0.20	2.53
02 Thu May 2024	60.50	0.20	3.07
30 Tue April 2024	56.00	0.30	3.39
29 Mon April 2024	56.20	0.30	3.82

Nmdc NMDC Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	52.00	0.15	4.1
02 Thu May 2024	52.00	0.15	4.14
30 Tue April 2024	52.00	0.20	4.19
29 Mon April 2024	52.00	0.15	4.1

Feed