Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.36 and 85.46
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.273333333333 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 86.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.5453 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.5213 times | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.1969 times | Tue 04 August 2026 | 84.20 (0.48%) | 84.20 | 83.23 - 84.70 | 1.1381 times | Mon 03 August 2026 | 83.80 (-1.46%) | 85.60 | 83.05 - 85.84 | 1.0781 times | Fri 31 July 2026 | 85.04 (0.04%) | 85.50 | 84.69 - 85.60 | 0.7455 times | Thu 30 July 2026 | 85.01 (-0.98%) | 85.85 | 84.71 - 86.09 | 0.7438 times | Wed 29 July 2026 | 85.85 (2.3%) | 83.75 | 83.75 - 86.45 | 1.4279 times | Tue 28 July 2026 | 83.92 (0.48%) | 83.54 | 83.01 - 84.33 | 0.9448 times | Mon 27 July 2026 | 83.52 (-0.05%) | 84.00 | 83.31 - 84.41 | 0.6582 times | Fri 24 July 2026 | 83.56 (1.11%) | 82.35 | 81.77 - 83.69 | 0.9404 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 81.92 and 86.06
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 85.053333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.7806 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.6439 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.6335 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 0.8054 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.5873 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.1472 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.0518 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8491 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0445 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.4568 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8895 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.92 and 86.06
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 85.053333333333 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.2003 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7992 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5665 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8384 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.228 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9621 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.295 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2809 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0417 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7877 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7503 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 84.54 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.79 |
| 50 day DMA | 86.55 |
| 100 day DMA | 86.04 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.29 | 84.83 |
| 12 day EMA | 84.81 | 84.79 | 84.53 |
| 20 day EMA | 84.84 | 84.83 | 84.69 |
| 35 day EMA | 85.69 | 85.74 | 85.71 |
| 50 day EMA | 86.67 | 86.74 | 86.76 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.01 | 84.77 |
| 12 day SMA | 84.54 | 84.41 | 84.22 |
| 20 day SMA | 84.34 | 84.34 | 84.26 |
| 35 day SMA | 84.79 | 84.9 | 84.95 |
| 50 day SMA | 86.55 | 86.7 | 86.79 |
| 100 day SMA | 86.04 | 85.99 | 85.92 |
| 150 day SMA | 84.54 | 84.52 | 84.49 |
| 200 day SMA | 82.4 | 82.36 | 82.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 86.13 | 86.40 | 85.80 to 87.27 | 1.01 times |
| 05 Wed | 86.04 | 85.49 | 84.64 to 86.19 | 1.01 times |
| 04 Tue | 84.77 | 84.30 | 83.41 to 85.08 | 1 times |
| 03 Mon | 83.74 | 85.40 | 83.40 to 86.00 | 0.99 times |
| 31 Fri | 85.30 | 85.51 | 85.05 to 85.79 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 85.97 | 85.90 | 85.67 to 87.10 | 1.05 times |
| 05 Wed | 85.85 | 85.31 | 84.50 to 85.92 | 1.03 times |
| 04 Tue | 84.55 | 83.90 | 83.80 to 84.72 | 1.02 times |
| 03 Mon | 83.60 | 85.33 | 83.25 to 85.40 | 0.96 times |
| 31 Fri | 84.99 | 85.73 | 84.72 to 85.73 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 86.18 | 86.30 | 86.14 to 87.20 | 1.22 times |
| 05 Wed | 85.94 | 85.27 | 85.27 to 86.00 | 1.09 times |
| 04 Tue | 84.62 | 84.98 | 84.10 to 85.00 | 1.08 times |
| 03 Mon | 83.77 | 85.76 | 83.75 to 85.76 | 1 times |
| 31 Fri | 85.56 | 85.70 | 85.30 to 85.96 | 0.62 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.22 | 13.57 | 0.11 |
| 05 Wed August 2026 | 0.21 | 14.00 | 0.13 |
| 04 Tue August 2026 | 0.18 | 15.00 | 0.15 |
| 03 Mon August 2026 | 0.15 | 16.00 | 0.15 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.26 | 11.79 | 0.45 |
| 05 Wed August 2026 | 0.26 | 11.79 | 0.98 |
| 04 Tue August 2026 | 0.19 | 11.79 | 1 |
| 03 Mon August 2026 | 0.17 | 11.79 | 1.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.34 | 9.92 | 0.22 |
| 05 Wed August 2026 | 0.34 | 9.92 | 0.31 |
| 04 Tue August 2026 | 0.25 | 9.92 | 0.32 |
| 03 Mon August 2026 | 0.20 | 9.92 | 0.41 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.41 | 8.95 | 0.37 |
| 05 Wed August 2026 | 0.40 | 9.26 | 0.46 |
| 04 Tue August 2026 | 0.27 | 10.65 | 0.55 |
| 03 Mon August 2026 | 0.24 | 11.18 | 0.52 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.49 | 9.51 | 0.07 |
| 05 Wed August 2026 | 0.48 | 9.51 | 0.09 |
| 04 Tue August 2026 | 0.34 | 9.51 | 0.11 |
| 03 Mon August 2026 | 0.28 | 9.51 | 0.17 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.64 | 8.50 | 0.11 |
| 05 Wed August 2026 | 0.57 | 8.50 | 0.13 |
| 04 Tue August 2026 | 0.42 | 8.50 | 0.27 |
| 03 Mon August 2026 | 0.34 | 8.50 | 0.35 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.74 | 7.65 | 0.05 |
| 05 Wed August 2026 | 0.71 | 7.65 | 0.1 |
| 04 Tue August 2026 | 0.51 | 7.65 | 0.1 |
| 03 Mon August 2026 | 0.40 | 7.65 | 0.09 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.91 | 7.71 | 0.26 |
| 05 Wed August 2026 | 0.90 | 7.71 | 0.26 |
| 04 Tue August 2026 | 0.63 | 7.71 | 0.32 |
| 03 Mon August 2026 | 0.49 | 7.71 | 0.33 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 4.82 | 0.15 |
| 05 Wed August 2026 | 1.14 | 5.01 | 0.14 |
| 04 Tue August 2026 | 0.81 | 5.84 | 0.18 |
| 03 Mon August 2026 | 0.61 | 6.82 | 0.16 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.41 | 4.14 | 0.09 |
| 05 Wed August 2026 | 1.39 | 4.65 | 0.07 |
| 04 Tue August 2026 | 1.03 | 4.65 | 0.07 |
| 03 Mon August 2026 | 0.76 | 4.65 | 0.07 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.72 | 3.53 | 0.38 |
| 05 Wed August 2026 | 1.70 | 3.82 | 0.31 |
| 04 Tue August 2026 | 1.26 | 3.82 | 0.35 |
| 03 Mon August 2026 | 0.97 | 3.82 | 0.35 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.13 | 2.93 | 0.27 |
| 05 Wed August 2026 | 2.09 | 3.63 | 0.67 |
| 04 Tue August 2026 | 1.54 | 3.63 | 0.62 |
| 03 Mon August 2026 | 1.23 | 4.39 | 0.48 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.56 | 2.39 | 0.43 |
| 05 Wed August 2026 | 2.53 | 2.43 | 0.31 |
| 04 Tue August 2026 | 1.94 | 3.07 | 0.26 |
| 03 Mon August 2026 | 1.54 | 3.67 | 0.23 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.08 | 1.91 | 0.91 |
| 05 Wed August 2026 | 3.05 | 1.96 | 0.88 |
| 04 Tue August 2026 | 2.37 | 2.48 | 0.78 |
| 03 Mon August 2026 | 1.91 | 3.04 | 0.54 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.68 | 1.48 | 3.85 |
| 05 Wed August 2026 | 3.64 | 1.57 | 3.13 |
| 04 Tue August 2026 | 2.89 | 2.00 | 2.55 |
| 03 Mon August 2026 | 2.35 | 2.49 | 2.93 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.38 | 1.21 | 1.88 |
| 05 Wed August 2026 | 4.22 | 1.23 | 1.53 |
| 04 Tue August 2026 | 3.44 | 1.58 | 1.23 |
| 03 Mon August 2026 | 2.84 | 2.04 | 1.24 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.10 | 0.90 | 1.23 |
| 05 Wed August 2026 | 5.06 | 0.95 | 1.65 |
| 04 Tue August 2026 | 4.16 | 1.23 | 1.69 |
| 03 Mon August 2026 | 3.41 | 1.59 | 1.46 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.02 | 0.69 | 1.43 |
| 05 Wed August 2026 | 5.02 | 0.73 | 1.49 |
| 04 Tue August 2026 | 5.02 | 0.97 | 1.39 |
| 03 Mon August 2026 | 4.02 | 1.27 | 1.46 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.77 | 0.53 | 5.31 |
| 05 Wed August 2026 | 6.65 | 0.55 | 5.53 |
| 04 Tue August 2026 | 5.58 | 0.74 | 5.75 |
| 03 Mon August 2026 | 4.83 | 0.97 | 5.67 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.61 | 0.30 | 6.67 |
| 05 Wed August 2026 | 6.26 | 0.31 | 11 |
| 04 Tue August 2026 | 6.26 | 0.42 | 10.09 |
| 03 Mon August 2026 | 6.26 | 0.56 | 9.73 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.28 | 0.23 | 2.78 |
| 05 Wed August 2026 | 7.28 | 0.24 | 2.72 |
| 04 Tue August 2026 | 7.28 | 0.32 | 3.19 |
| 03 Mon August 2026 | 7.28 | 0.43 | 3.28 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.81 | 0.17 | 0.54 |
| 05 Wed August 2026 | 8.23 | 0.18 | 0.51 |
| 04 Tue August 2026 | 8.23 | 0.24 | 0.51 |
| 03 Mon August 2026 | 8.23 | 0.33 | 0.73 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.21 | 0.15 | 9.2 |
| 05 Wed August 2026 | 10.19 | 0.15 | 8.17 |
| 04 Tue August 2026 | 10.19 | 0.19 | 8.22 |
| 03 Mon August 2026 | 8.90 | 0.25 | 21.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.44 | 0.19 | 1.44 |
| 05 Wed August 2026 | 10.80 | 0.19 | 1.44 |
| 04 Tue August 2026 | 10.80 | 0.19 | 1.44 |
| 03 Mon August 2026 | 10.20 | 0.19 | 1.4 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.18 | 0.07 | 13.67 |
| 05 Wed August 2026 | 11.81 | 0.07 | 13.67 |
| 04 Tue August 2026 | 11.81 | 0.12 | 14 |
| 03 Mon August 2026 | 11.81 | 0.12 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.