Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.47 and 84.79

Daily Target 182.43
Daily Target 283.18
Daily Target 383.753333333333
Daily Target 484.5
Daily Target 585.07

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 28 July 2026 83.92 (0.48%) 83.54 83.01 - 84.33 1.0589 times
Mon 27 July 2026 83.52 (-0.05%) 84.00 83.31 - 84.41 0.7377 times
Fri 24 July 2026 83.56 (1.11%) 82.35 81.77 - 83.69 1.054 times
Thu 23 July 2026 82.64 (-0.84%) 83.35 82.24 - 83.83 0.6968 times
Wed 22 July 2026 83.34 (-0.7%) 84.44 83.13 - 84.75 0.8425 times
Tue 21 July 2026 83.93 (0.1%) 83.85 83.03 - 84.44 0.9311 times
Mon 20 July 2026 83.85 (0.76%) 83.75 83.27 - 84.90 1.4601 times
Fri 17 July 2026 83.22 (-1.02%) 84.15 82.71 - 84.49 1.4819 times
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.9544 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.7825 times
Tue 14 July 2026 84.99 (1.02%) 84.00 83.82 - 85.95 1.6103 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.77 and 84.17

Weekly Target 182.38
Weekly Target 283.15
Weekly Target 383.78
Weekly Target 484.55
Weekly Target 585.18

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 28 July 2026 83.92 (0.43%) 84.00 83.01 - 84.41 0.2356 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.6535 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.8309 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.6059 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1834 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.0851 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.8759 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0776 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.5345 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.9176 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.6389 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.27 and 85.43

Monthly Target 179.05
Monthly Target 281.48
Monthly Target 384.206666666667
Monthly Target 486.64
Monthly Target 589.37

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 28 July 2026 83.92 (-1.46%) 85.16 81.77 - 86.93 0.6632 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8028 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1759 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9213 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2401 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2266 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 0.9975 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7543 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7184 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0353 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.4
12 day DMA 83.84
20 day DMA 84.19
35 day DMA 85.66
50 day DMA 87.27
100 day DMA 85.6
150 day DMA 84.24
200 day DMA 82.06

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6283.4783.45
12 day EMA83.8883.8783.93
20 day EMA84.4384.4884.58
35 day EMA85.7385.8485.98
50 day EMA87.187.2387.38

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.483.483.46
12 day SMA83.8483.9284
20 day SMA84.1984.2584.35
35 day SMA85.6685.8286.09
50 day SMA87.2787.4287.62
100 day SMA85.685.5885.57
150 day SMA84.2484.1984.16
200 day SMA82.0682.0381.99

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 83.53 84.76 83.24 to 84.76 0.38 times
24 Fri 83.59 82.01 81.80 to 83.80 0.73 times
23 Thu 82.77 83.54 82.30 to 84.11 0.93 times
22 Wed 83.45 84.29 83.25 to 84.92 1.46 times
21 Tue 84.20 83.99 83.16 to 84.47 1.5 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 83.90 84.30 83.71 to 84.75 1.99 times
24 Fri 83.93 82.33 82.19 to 84.20 1.5 times
23 Thu 83.16 83.70 82.64 to 84.24 1.13 times
22 Wed 83.66 84.80 83.42 to 84.80 0.25 times
21 Tue 84.23 84.89 83.30 to 84.89 0.14 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 83.48 84.00 83.30 to 84.30 2.02 times
24 Fri 83.55 82.53 81.76 to 83.68 1.52 times
23 Thu 82.70 83.43 82.20 to 83.93 1.1 times
22 Wed 83.43 84.34 83.25 to 84.45 0.21 times
21 Tue 84.00 83.88 83.25 to 84.37 0.16 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
27 Mon July 2026 0.0227.55 0.17
24 Fri July 2026 0.0227.55 0.16
23 Thu July 2026 0.0227.55 0.16
22 Wed July 2026 0.0326.95 0.24

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
27 Mon July 2026 0.0122.15 0.05
24 Fri July 2026 0.0122.58 0.24
23 Thu July 2026 0.0122.58 0.24
22 Wed July 2026 0.0122.58 0.24

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
24 Fri July 2026 0.0122.50 0.02
23 Thu July 2026 0.0222.50 0.02
22 Wed July 2026 0.0321.59 0.02

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
27 Mon July 2026 0.0113.88 0.01
24 Fri July 2026 0.0113.88 0.01
23 Thu July 2026 0.0113.88 0.01
22 Wed July 2026 0.0113.88 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
27 Mon July 2026 0.0113.51 0.04
24 Fri July 2026 0.0113.51 0.04
23 Thu July 2026 0.0113.51 0.04
22 Wed July 2026 0.0113.51 0.04

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
27 Mon July 2026 0.0116.63 0.11
24 Fri July 2026 0.0116.63 0.11
23 Thu July 2026 0.0116.63 0.11
22 Wed July 2026 0.0116.63 0.11

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 0.0216.30 0.08
24 Fri July 2026 0.0116.56 0.08
23 Thu July 2026 0.0117.46 0.08
22 Wed July 2026 0.0316.57 0.08

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
27 Mon July 2026 0.0215.39 0.08
24 Fri July 2026 0.0214.18 0.08
23 Thu July 2026 0.0214.18 0.08
22 Wed July 2026 0.0514.18 0.05

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
27 Mon July 2026 0.0314.90 0.04
24 Fri July 2026 0.0314.90 0.03
23 Thu July 2026 0.0212.51 0.06
22 Wed July 2026 0.0512.51 0.05

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
27 Mon July 2026 0.0211.11 0.06
24 Fri July 2026 0.0211.11 0.06
23 Thu July 2026 0.0311.11 0.05
22 Wed July 2026 0.0511.11 0.05

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
27 Mon July 2026 0.0111.47 0.16
24 Fri July 2026 0.0211.45 0.18
23 Thu July 2026 0.0212.28 0.19
22 Wed July 2026 0.0510.80 0.16

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
27 Mon July 2026 0.0210.41 0.1
24 Fri July 2026 0.039.65 0.08
23 Thu July 2026 0.049.65 0.06
22 Wed July 2026 0.069.65 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
27 Mon July 2026 0.0110.45 0.15
24 Fri July 2026 0.0410.45 0.13
23 Thu July 2026 0.058.80 0.13
22 Wed July 2026 0.078.80 0.1

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
27 Mon July 2026 0.018.00 0.17
24 Fri July 2026 0.038.75 0.15
23 Thu July 2026 0.057.95 0.14
22 Wed July 2026 0.087.75 0.11

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
27 Mon July 2026 0.017.09 0.18
24 Fri July 2026 0.057.09 0.15
23 Thu July 2026 0.067.09 0.14
22 Wed July 2026 0.107.09 0.09

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
27 Mon July 2026 0.036.45 0.19
24 Fri July 2026 0.056.45 0.24
23 Thu July 2026 0.067.39 0.24
22 Wed July 2026 0.096.55 0.25

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
27 Mon July 2026 0.025.63 0.41
24 Fri July 2026 0.085.45 0.4
23 Thu July 2026 0.085.60 0.38
22 Wed July 2026 0.125.60 0.39

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
27 Mon July 2026 0.014.56 0.66
24 Fri July 2026 0.074.56 0.61
23 Thu July 2026 0.095.00 0.6
22 Wed July 2026 0.154.52 0.4

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
27 Mon July 2026 0.033.35 0.65
24 Fri July 2026 0.083.29 0.63
23 Thu July 2026 0.134.35 0.67
22 Wed July 2026 0.213.92 0.52

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
27 Mon July 2026 0.062.31 0.55
24 Fri July 2026 0.142.54 0.51
23 Thu July 2026 0.193.36 0.48
22 Wed July 2026 0.352.82 0.41

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
27 Mon July 2026 0.121.58 0.61
24 Fri July 2026 0.281.67 0.74
23 Thu July 2026 0.312.44 0.79
22 Wed July 2026 0.521.96 0.74

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
27 Mon July 2026 0.320.73 2.03
24 Fri July 2026 0.570.96 1.76
23 Thu July 2026 0.511.69 1.45
22 Wed July 2026 0.871.32 1.54

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
27 Mon July 2026 0.790.29 0.72
24 Fri July 2026 1.090.49 0.89
23 Thu July 2026 0.871.07 0.88
22 Wed July 2026 1.380.85 1.59

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
27 Mon July 2026 2.000.09 2.73
24 Fri July 2026 1.860.24 3.12
23 Thu July 2026 1.430.64 9.24
22 Wed July 2026 2.050.52 10.5

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
27 Mon July 2026 2.700.01 11.58
24 Fri July 2026 2.840.13 14.38
23 Thu July 2026 2.820.33 21.35
22 Wed July 2026 2.820.29 21.41

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
27 Mon July 2026 3.410.01 3.1
24 Fri July 2026 3.660.09 4.38
23 Thu July 2026 2.960.18 4.91
22 Wed July 2026 3.740.18 4.44

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
27 Mon July 2026 5.520.01 19
24 Fri July 2026 5.520.07 15.75
23 Thu July 2026 5.520.10 18.25
22 Wed July 2026 5.520.12 22.25

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
27 Mon July 2026 7.500.02 5.14
24 Fri July 2026 7.500.04 6.43
23 Thu July 2026 7.500.07 8.43
22 Wed July 2026 7.500.08 9.71

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
27 Mon July 2026 8.410.02 9
24 Fri July 2026 8.410.06 9.33
23 Thu July 2026 8.410.04 16
22 Wed July 2026 8.410.08 18.33

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
27 Mon July 2026 9.900.05 4
24 Fri July 2026 9.800.02 1.72
23 Thu July 2026 8.800.03 1.63
22 Wed July 2026 9.680.01 1.06
Back to top | Use Dark Theme