Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc NMDC are 235.31 and 242.57 | Daily Target 1 | 229.38 | | Daily Target 2 | 233.97 | | Daily Target 3 | 236.64333333333 | | Daily Target 4 | 241.23 | | Daily Target 5 | 243.9 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
238.55 (3.78%) |
232.45 |
232.06 - 239.32 |
1.0465 times |
Thu 25 July 2024 |
229.87 (-1.23%) |
229.99 |
227.54 - 234.95 |
1.3411 times |
Wed 24 July 2024 |
232.73 (-0.83%) |
234.40 |
231.78 - 237.45 |
0.7087 times |
Tue 23 July 2024 |
234.67 (0.33%) |
234.90 |
220.88 - 236.20 |
1.6245 times |
Mon 22 July 2024 |
233.89 (2.24%) |
228.00 |
225.00 - 235.60 |
0.8711 times |
Fri 19 July 2024 |
228.76 (-5.43%) |
241.85 |
228.01 - 241.85 |
1.4408 times |
Thu 18 July 2024 |
241.90 (-1.95%) |
246.40 |
240.71 - 246.40 |
0.7871 times |
Tue 16 July 2024 |
246.72 (-0.16%) |
248.00 |
246.16 - 250.72 |
0.8382 times |
Mon 15 July 2024 |
247.12 (0.35%) |
247.00 |
243.64 - 248.25 |
0.7379 times |
Fri 12 July 2024 |
246.26 (0.03%) |
247.21 |
244.20 - 248.88 |
0.6041 times |
Thu 11 July 2024 |
246.19 (0.52%) |
246.05 |
244.25 - 247.30 |
0.8732 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc NMDC are 229.72 and 248.16 | Weekly Target 1 | 214.48 | | Weekly Target 2 | 226.51 | | Weekly Target 3 | 232.91666666667 | | Weekly Target 4 | 244.95 | | Weekly Target 5 | 251.36 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
238.55 (4.28%) |
228.00 |
220.88 - 239.32 |
0.7917 times |
Fri 19 July 2024 |
228.76 (-7.11%) |
247.00 |
228.01 - 250.72 |
0.5385 times |
Fri 12 July 2024 |
246.26 (-2.39%) |
253.19 |
239.57 - 254.19 |
0.7688 times |
Fri 05 July 2024 |
252.28 (2.53%) |
245.00 |
242.40 - 255.40 |
1.5404 times |
Fri 28 June 2024 |
246.05 (-8.77%) |
267.45 |
241.25 - 267.70 |
1.2139 times |
Fri 21 June 2024 |
269.70 (0.86%) |
268.60 |
259.25 - 275.60 |
0.7947 times |
Fri 14 June 2024 |
267.40 (3.44%) |
259.00 |
252.50 - 268.70 |
0.636 times |
Fri 07 June 2024 |
258.50 (-0.63%) |
273.00 |
211.15 - 273.10 |
1.4632 times |
Fri 31 May 2024 |
260.15 (-2.89%) |
270.15 |
248.20 - 270.15 |
1.3022 times |
Fri 24 May 2024 |
267.90 (-4.37%) |
281.05 |
263.65 - 286.35 |
0.9506 times |
Sat 18 May 2024 |
280.15 (9.69%) |
255.40 |
246.20 - 281.45 |
1.0457 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc NMDC are 212.46 and 246.98 | Monthly Target 1 | 203.76 | | Monthly Target 2 | 221.15 | | Monthly Target 3 | 238.27666666667 | | Monthly Target 4 | 255.67 | | Monthly Target 5 | 272.8 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
238.55 (-3.05%) |
245.00 |
220.88 - 255.40 |
0.6306 times |
Fri 28 June 2024 |
246.05 (-5.42%) |
273.00 |
211.15 - 275.60 |
0.7117 times |
Fri 31 May 2024 |
260.15 (2.26%) |
254.00 |
246.20 - 286.35 |
0.975 times |
Tue 30 April 2024 |
254.40 (26.1%) |
204.80 |
203.30 - 261.50 |
1.0592 times |
Thu 28 March 2024 |
201.75 (-10.69%) |
227.40 |
190.35 - 245.20 |
0.969 times |
Thu 29 February 2024 |
225.90 (2.75%) |
222.00 |
218.70 - 252.40 |
1.7765 times |
Wed 31 January 2024 |
219.85 (4.87%) |
210.90 |
196.60 - 227.30 |
1.0618 times |
Fri 29 December 2023 |
209.65 (15.51%) |
182.95 |
179.90 - 212.65 |
0.8738 times |
Thu 30 November 2023 |
181.50 (17.7%) |
154.30 |
152.75 - 183.50 |
0.8931 times |
Tue 31 October 2023 |
154.20 (4.22%) |
149.60 |
140.65 - 167.55 |
1.0494 times |
Fri 29 September 2023 |
147.95 (20.24%) |
123.05 |
122.60 - 154.25 |
1.1473 times |
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value | | 5 day DMA | 233.94 | | 12 day DMA | 239.3 | | 20 day DMA | 243.51 | | 35 day DMA | 250.7 | | 50 day DMA | 254.5 | | 100 day DMA | 243.87 | | 150 day DMA | 236.12 | | 200 day DMA | 219.25 | EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.24 | 233.58 | 235.44 | | 12 day EMA | 238.84 | 238.89 | 240.53 | | 20 day EMA | 242.77 | 243.21 | 244.61 | | 35 day EMA | 247.84 | 248.39 | 249.48 | | 50 day EMA | 252.86 | 253.44 | 254.4 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.94 | 231.98 | 234.39 | | 12 day SMA | 239.3 | 240.36 | 242.05 | | 20 day SMA | 243.51 | 243.85 | 244.82 | | 35 day SMA | 250.7 | 250.88 | 251.09 | | 50 day SMA | 254.5 | 255.07 | 255.77 | | 100 day SMA | 243.87 | 243.72 | 243.67 | | 150 day SMA | 236.12 | 235.83 | 235.6 | | 200 day SMA | 219.25 | 218.79 | 218.37 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
239.94 |
232.90 |
232.90 to 240.68 |
1.31 times |
| 25 Thu |
231.54 |
231.19 |
228.30 to 236.05 |
1.33 times |
| 24 Wed |
234.00 |
235.00 |
233.14 to 238.30 |
1.01 times |
| 23 Tue |
235.28 |
234.70 |
221.47 to 236.65 |
0.78 times |
| 22 Mon |
234.66 |
228.76 |
226.73 to 236.58 |
0.57 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
240.06 |
233.15 |
233.15 to 240.74 |
1.47 times |
| 25 Thu |
232.12 |
230.40 |
228.93 to 236.13 |
1.43 times |
| 24 Wed |
234.30 |
236.24 |
233.43 to 238.85 |
0.91 times |
| 23 Tue |
235.80 |
236.21 |
223.16 to 236.59 |
0.66 times |
| 22 Mon |
235.42 |
228.83 |
227.00 to 237.00 |
0.55 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
241.63 |
239.30 |
238.09 to 242.39 |
1 times |
Option chain for Nmdc NMDC 29 Thu August 2024 expiryNmdc NMDC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.45 | 59.80 |
0.04 |
| 25 Thu July 2024 |
0.50 | 59.80 |
0.05 |
| 24 Wed July 2024 |
0.70 | 56.00 |
0.03 |
| 23 Tue July 2024 |
0.85 | 57.00 |
0.02 |
Nmdc NMDC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.70 | 41.15 |
0.19 |
| 25 Thu July 2024 |
0.55 | 49.70 |
0.2 |
| 24 Wed July 2024 |
0.80 | 45.20 |
0.18 |
| 23 Tue July 2024 |
0.95 | 44.80 |
0.17 |
| 22 Mon July 2024 |
1.35 | 45.60 |
0.16 |
Nmdc NMDC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.90 | 40.55 |
0.02 |
| 25 Thu July 2024 |
0.75 | 40.55 |
0.02 |
| 24 Wed July 2024 |
1.05 | 40.55 |
0.04 |
| 23 Tue July 2024 |
1.25 | 40.55 |
0.04 |
| 22 Mon July 2024 |
1.60 | 40.55 |
0.05 |
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
1.30 | 31.80 |
0.13 |
| 25 Thu July 2024 |
0.95 | 40.00 |
0.14 |
| 24 Wed July 2024 |
1.35 | 35.95 |
0.17 |
| 23 Tue July 2024 |
1.75 | 40.50 |
0.15 |
| 22 Mon July 2024 |
2.10 | 36.50 |
0.14 |
Nmdc NMDC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
1.70 | 36.80 |
0.13 |
| 25 Thu July 2024 |
1.15 | 36.80 |
0.15 |
| 24 Wed July 2024 |
1.70 | 29.50 |
0.22 |
| 23 Tue July 2024 |
2.00 | 35.25 |
0.24 |
| 22 Mon July 2024 |
2.70 | 31.50 |
0.03 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.40 | 22.25 |
0.44 |
| 25 Thu July 2024 |
1.70 | 29.90 |
0.53 |
| 24 Wed July 2024 |
2.25 | 27.60 |
0.59 |
| 23 Tue July 2024 |
2.85 | 27.45 |
0.29 |
| 22 Mon July 2024 |
3.30 | 28.00 |
0.36 |
Nmdc NMDC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
3.30 | 19.00 |
0.3 |
| 25 Thu July 2024 |
2.25 | 26.70 |
0.34 |
| 24 Wed July 2024 |
3.00 | 23.50 |
0.32 |
| 23 Tue July 2024 |
3.70 | 23.00 |
0.07 |
| 22 Mon July 2024 |
4.05 | 22.95 |
0.04 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
4.60 | 14.60 |
0.53 |
| 25 Thu July 2024 |
3.10 | 21.25 |
0.62 |
| 24 Wed July 2024 |
4.00 | 19.65 |
0.58 |
| 23 Tue July 2024 |
4.85 | 19.00 |
0.52 |
| 22 Mon July 2024 |
5.20 | 20.00 |
0.53 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
6.25 | 11.00 |
0.2 |
| 25 Thu July 2024 |
4.20 | 17.65 |
0.33 |
| 24 Wed July 2024 |
5.40 | 16.30 |
0.4 |
| 23 Tue July 2024 |
6.30 | 19.75 |
0.14 |
| 22 Mon July 2024 |
6.70 | 16.55 |
0.21 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
8.45 | 8.35 |
0.61 |
| 25 Thu July 2024 |
5.80 | 13.65 |
0.53 |
| 24 Wed July 2024 |
7.15 | 12.70 |
0.49 |
| 23 Tue July 2024 |
8.20 | 12.65 |
0.54 |
| 22 Mon July 2024 |
8.60 | 13.55 |
0.56 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
11.10 | 6.20 |
0.78 |
| 25 Thu July 2024 |
7.80 | 10.85 |
0.56 |
| 24 Wed July 2024 |
9.40 | 10.00 |
0.66 |
| 23 Tue July 2024 |
10.55 | 10.00 |
0.85 |
| 22 Mon July 2024 |
11.00 | 10.75 |
0.57 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
14.30 | 4.40 |
1.75 |
| 25 Thu July 2024 |
10.10 | 8.20 |
1.23 |
| 24 Wed July 2024 |
12.05 | 7.80 |
1.51 |
| 23 Tue July 2024 |
13.15 | 7.75 |
1.1 |
| 22 Mon July 2024 |
13.55 | 8.50 |
1.76 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
18.30 | 3.10 |
4.95 |
| 25 Thu July 2024 |
13.20 | 6.10 |
3.78 |
| 24 Wed July 2024 |
15.10 | 5.85 |
8.86 |
| 23 Tue July 2024 |
14.85 | 5.70 |
11.9 |
| 22 Mon July 2024 |
16.75 | 6.60 |
14.5 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
22.70 | 2.25 |
4.05 |
| 25 Thu July 2024 |
16.40 | 4.60 |
2.99 |
| 24 Wed July 2024 |
18.85 | 4.50 |
3.79 |
| 23 Tue July 2024 |
19.70 | 4.25 |
2.03 |
| 22 Mon July 2024 |
19.90 | 4.95 |
2.38 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
25.10 | 1.50 |
16.67 |
| 25 Thu July 2024 |
23.50 | 3.25 |
85 |
| 24 Wed July 2024 |
23.50 | 3.10 |
60 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
27.00 | 1.05 |
173 |
| 25 Thu July 2024 |
27.00 | 2.35 |
180.5 |
| 24 Wed July 2024 |
27.00 | 2.25 |
86.5 |
| 23 Tue July 2024 |
25.95 | 2.15 |
145 |
Nmdc NMDC Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
30.90 | 0.70 |
72 |
| 25 Thu July 2024 |
30.90 | 1.60 |
64 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
39.10 | 0.55 |
20.06 |
| 25 Thu July 2024 |
33.50 | 1.05 |
15.52 |
| 24 Wed July 2024 |
36.40 | 1.10 |
29.43 |
| 23 Tue July 2024 |
34.75 | 1.05 |
57.67 |
|
