Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.31 and 88.86
| Daily Target 1 | 85.59 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 88.136666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.69 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.8885 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.6618 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.6851 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.0967 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.8727 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 1.9754 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.6762 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6159 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6087 times | Thu 07 May 2026 | 90.14 (1.08%) | 89.70 | 89.14 - 90.89 | 0.9189 times | Wed 06 May 2026 | 89.18 (0.39%) | 90.00 | 88.50 - 90.85 | 0.6869 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.5 and 89.68
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.48 (-3.21%) | 90.87 | 86.69 - 90.87 | 0.4407 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2296 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7338 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0938 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2337 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2287 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2825 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6915 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9789 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0867 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.942 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.5 and 91.37
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.48 (-2.09%) | 91.00 | 86.38 - 94.25 | 0.5724 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2721 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9966 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3415 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3269 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0791 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.816 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7772 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.12 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6983 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2643 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.48 |
| 20 day DMA | 89.57 |
| 35 day DMA | 86.97 |
| 50 day DMA | 84.48 |
| 100 day DMA | 83.1 |
| 150 day DMA | 80.59 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.03 | 90.53 |
| 12 day EMA | 89.5 | 89.69 | 89.81 |
| 20 day EMA | 88.87 | 88.91 | 88.9 |
| 35 day EMA | 86.88 | 86.79 | 86.66 |
| 50 day EMA | 84.75 | 84.6 | 84.42 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.98 | 90.5 |
| 12 day SMA | 89.48 | 89.53 | 89.64 |
| 20 day SMA | 89.57 | 89.57 | 89.57 |
| 35 day SMA | 86.97 | 86.67 | 86.32 |
| 50 day SMA | 84.48 | 84.24 | 84.09 |
| 100 day SMA | 83.1 | 82.98 | 82.85 |
| 150 day SMA | 80.59 | 80.51 | 80.42 |
| 200 day SMA | 78.78 | 78.7 | 78.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 88.74 | 88.40 | 86.82 to 89.49 | 0.92 times |
| 19 Tue | 89.13 | 90.42 | 88.75 to 90.42 | 0.99 times |
| 18 Mon | 90.07 | 90.31 | 88.46 to 90.50 | 1.02 times |
| 15 Fri | 91.43 | 94.40 | 91.20 to 94.40 | 1.03 times |
| 14 Thu | 93.63 | 92.70 | 91.73 to 94.23 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 89.32 | 89.02 | 87.47 to 90.03 | 2.17 times |
| 19 Tue | 89.75 | 90.35 | 89.47 to 90.93 | 1.15 times |
| 18 Mon | 90.67 | 91.84 | 89.00 to 91.84 | 0.66 times |
| 15 Fri | 91.98 | 94.38 | 91.77 to 94.83 | 0.54 times |
| 14 Thu | 94.19 | 93.24 | 92.25 to 94.82 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 89.83 | 88.75 | 88.00 to 90.36 | 1.56 times |
| 19 Tue | 90.08 | 90.71 | 90.00 to 91.30 | 1.4 times |
| 18 Mon | 91.14 | 90.90 | 89.78 to 91.22 | 1.34 times |
| 15 Fri | 92.21 | 94.05 | 92.21 to 95.22 | 0.37 times |
| 14 Thu | 94.62 | 93.90 | 92.79 to 95.52 | 0.34 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 14.00 | 0.01 |
| 19 Tue May 2026 | 0.07 | 14.00 | 0.01 |
| 18 Mon May 2026 | 0.08 | 11.68 | 0.02 |
| 15 Fri May 2026 | 0.18 | 11.68 | 0.02 |
| 14 Thu May 2026 | 0.34 | 11.68 | 0.02 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.06 | 10.28 | 0.09 |
| 19 Tue May 2026 | 0.09 | 10.28 | 0.08 |
| 18 Mon May 2026 | 0.13 | 10.28 | 0.08 |
| 15 Fri May 2026 | 0.25 | 10.28 | 0.07 |
| 14 Thu May 2026 | 0.49 | 10.28 | 0.07 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 12.60 | 0.4 |
| 19 Tue May 2026 | 0.12 | 10.99 | 0.36 |
| 18 Mon May 2026 | 0.19 | 11.10 | 0.32 |
| 15 Fri May 2026 | 0.38 | 8.93 | 0.32 |
| 14 Thu May 2026 | 0.71 | 6.89 | 0.31 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 10.23 | 0.05 |
| 19 Tue May 2026 | 0.17 | 9.28 | 0.05 |
| 18 Mon May 2026 | 0.29 | 9.28 | 0.04 |
| 15 Fri May 2026 | 0.54 | 5.31 | 0.08 |
| 14 Thu May 2026 | 1.04 | 5.31 | 0.08 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 7.32 | 0.01 |
| 19 Tue May 2026 | 0.22 | 7.32 | 0.01 |
| 18 Mon May 2026 | 0.38 | 7.32 | 0 |
| 15 Fri May 2026 | 0.66 | 7.32 | 0 |
| 14 Thu May 2026 | 1.27 | 7.32 | 0 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.16 | 5.36 | 0.06 |
| 19 Tue May 2026 | 0.27 | 5.36 | 0.05 |
| 18 Mon May 2026 | 0.48 | 5.36 | 0.05 |
| 15 Fri May 2026 | 0.81 | 5.36 | 0.05 |
| 14 Thu May 2026 | 1.48 | 3.92 | 0.01 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 6.63 | 0.1 |
| 19 Tue May 2026 | 0.36 | 6.05 | 0.1 |
| 18 Mon May 2026 | 0.61 | 5.41 | 0.14 |
| 15 Fri May 2026 | 1.02 | 4.50 | 0.13 |
| 14 Thu May 2026 | 1.86 | 3.15 | 0.15 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.27 | 5.69 | 0.2 |
| 19 Tue May 2026 | 0.46 | 5.83 | 0.26 |
| 18 Mon May 2026 | 0.74 | 5.83 | 0.25 |
| 15 Fri May 2026 | 1.26 | 3.82 | 0.27 |
| 14 Thu May 2026 | 2.25 | 2.56 | 0.2 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.34 | 4.81 | 0.24 |
| 19 Tue May 2026 | 0.59 | 4.26 | 0.26 |
| 18 Mon May 2026 | 0.95 | 3.83 | 0.27 |
| 15 Fri May 2026 | 1.56 | 3.02 | 0.29 |
| 14 Thu May 2026 | 2.70 | 2.04 | 0.37 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 3.82 | 0.38 |
| 19 Tue May 2026 | 0.77 | 3.66 | 0.39 |
| 18 Mon May 2026 | 1.21 | 3.07 | 0.4 |
| 15 Fri May 2026 | 1.92 | 2.44 | 0.47 |
| 14 Thu May 2026 | 3.26 | 1.61 | 0.72 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 2.79 | 0.39 |
| 19 Tue May 2026 | 1.01 | 2.75 | 0.44 |
| 18 Mon May 2026 | 1.59 | 2.37 | 0.36 |
| 15 Fri May 2026 | 2.34 | 1.84 | 0.44 |
| 14 Thu May 2026 | 3.86 | 1.23 | 0.53 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 2.13 | 0.3 |
| 19 Tue May 2026 | 1.34 | 2.11 | 0.43 |
| 18 Mon May 2026 | 1.99 | 1.81 | 0.57 |
| 15 Fri May 2026 | 2.93 | 1.40 | 0.77 |
| 14 Thu May 2026 | 4.56 | 0.93 | 0.85 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.25 | 1.58 | 0.42 |
| 19 Tue May 2026 | 1.78 | 1.54 | 1.41 |
| 18 Mon May 2026 | 2.48 | 1.36 | 1.8 |
| 15 Fri May 2026 | 3.54 | 1.08 | 2.97 |
| 14 Thu May 2026 | 5.42 | 0.69 | 3.32 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 1.01 | 0.9 |
| 19 Tue May 2026 | 2.28 | 1.12 | 1.07 |
| 18 Mon May 2026 | 3.15 | 0.94 | 0.97 |
| 15 Fri May 2026 | 4.33 | 0.76 | 1.33 |
| 14 Thu May 2026 | 6.26 | 0.52 | 1.32 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.34 | 0.69 | 1.25 |
| 19 Tue May 2026 | 3.10 | 0.74 | 1.3 |
| 18 Mon May 2026 | 3.87 | 0.67 | 1.17 |
| 15 Fri May 2026 | 5.01 | 0.56 | 1.37 |
| 14 Thu May 2026 | 7.19 | 0.41 | 1.42 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.08 | 0.48 | 2.44 |
| 19 Tue May 2026 | 4.07 | 0.49 | 4.03 |
| 18 Mon May 2026 | 5.72 | 0.48 | 4 |
| 15 Fri May 2026 | 5.72 | 0.41 | 4.06 |
| 14 Thu May 2026 | 8.10 | 0.31 | 4.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.97 | 0.30 | 4.61 |
| 19 Tue May 2026 | 4.70 | 0.35 | 3.67 |
| 18 Mon May 2026 | 5.41 | 0.33 | 3.49 |
| 15 Fri May 2026 | 6.75 | 0.30 | 3.46 |
| 14 Thu May 2026 | 9.05 | 0.25 | 3.1 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.05 | 0.20 | 4.35 |
| 19 Tue May 2026 | 5.94 | 0.26 | 3.74 |
| 18 Mon May 2026 | 8.34 | 0.26 | 3.33 |
| 15 Fri May 2026 | 8.34 | 0.23 | 3.85 |
| 14 Thu May 2026 | 8.34 | 0.21 | 4.67 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.05 | 0.15 | 31.29 |
| 19 Tue May 2026 | 9.05 | 0.20 | 31.06 |
| 18 Mon May 2026 | 9.05 | 0.22 | 31 |
| 15 Fri May 2026 | 9.05 | 0.19 | 32.06 |
| 14 Thu May 2026 | 9.05 | 0.18 | 32.06 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 0.10 | 3.12 |
| 19 Tue May 2026 | 10.30 | 0.14 | 3.73 |
| 18 Mon May 2026 | 10.30 | 0.15 | 4.46 |
| 15 Fri May 2026 | 10.30 | 0.15 | 5.58 |
| 14 Thu May 2026 | 10.30 | 0.14 | 5.65 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.80 | 0.07 | 3.92 |
| 19 Tue May 2026 | 9.50 | 0.09 | 4.13 |
| 18 Mon May 2026 | 10.27 | 0.10 | 4.14 |
| 15 Fri May 2026 | 11.65 | 0.11 | 3.55 |
| 14 Thu May 2026 | 13.40 | 0.12 | 3.31 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.29 | 0.06 | 2.48 |
| 19 Tue May 2026 | 12.29 | 0.09 | 2.55 |
| 18 Mon May 2026 | 12.29 | 0.09 | 2.55 |
| 15 Fri May 2026 | 13.65 | 0.09 | 2.5 |
| 14 Thu May 2026 | 13.65 | 0.11 | 2.77 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.00 | 0.02 | 9 |
| 19 Tue May 2026 | 16.00 | 0.04 | 10 |
| 18 Mon May 2026 | 16.00 | 0.08 | 10.67 |
| 15 Fri May 2026 | 16.00 | 0.08 | 10.67 |
| 14 Thu May 2026 | 16.00 | 0.08 | 10.67 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.50 | 0.04 | 2 |
| 19 Tue May 2026 | 17.88 | 0.04 | 2.13 |
| 18 Mon May 2026 | 17.88 | 0.07 | 2.17 |
| 15 Fri May 2026 | 17.88 | 0.07 | 2.17 |
| 14 Thu May 2026 | 17.88 | 0.07 | 2.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.58 | 0.05 | 3.6 |
| 19 Tue May 2026 | 15.58 | 0.05 | 3.6 |
| 18 Mon May 2026 | 19.81 | 0.05 | 2.25 |
| 15 Fri May 2026 | 19.81 | 0.37 | 2.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.33 | 0.28 | 0.22 |
| 19 Tue May 2026 | 17.33 | 0.28 | 0.22 |
| 18 Mon May 2026 | 17.50 | 0.28 | 0.15 |
| 15 Fri May 2026 | 21.81 | 0.28 | 0.13 |
| 14 Thu May 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.76 | 0.02 | 3.13 |
| 19 Tue May 2026 | 19.76 | 0.03 | 3.13 |
| 18 Mon May 2026 | 19.76 | 0.10 | 3.13 |
| 15 Fri May 2026 | 23.84 | 0.10 | 3.13 |
| 14 Thu May 2026 | 21.57 | 0.04 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.