Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 77.88 and 80.43

Daily Target 177.45
Daily Target 278.3
Daily Target 380
Daily Target 480.85
Daily Target 582.55

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 18 September 2026 79.15 (-2.04%) 81.38 79.15 - 81.70 1.6068 times
Thu 17 September 2026 80.80 (0.6%) 80.41 80.40 - 81.35 0.3724 times
Wed 16 September 2026 80.32 (-0.22%) 80.80 79.45 - 81.09 0.807 times
Tue 15 September 2026 80.50 (-2.31%) 82.80 80.50 - 82.89 0.8886 times
Fri 11 September 2026 82.40 (-2.6%) 83.79 82.25 - 83.79 0.7842 times
Thu 10 September 2026 84.60 (-1.4%) 86.00 84.17 - 86.12 0.839 times
Wed 09 September 2026 85.80 (1.29%) 84.70 84.53 - 85.89 1.2018 times
Tue 08 September 2026 84.71 (1.03%) 84.06 83.74 - 84.78 1.0301 times
Mon 07 September 2026 83.85 (-1%) 85.29 83.54 - 85.63 1.3469 times
Fri 04 September 2026 84.70 (0.61%) 84.52 84.26 - 85.18 1.1231 times
Thu 03 September 2026 84.19 (-1.82%) 85.76 84.19 - 86.87 1.1189 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 77.28 and 81.02

Weekly Target 176.66
Weekly Target 277.9
Weekly Target 380.396666666667
Weekly Target 481.64
Weekly Target 584.14

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5273 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.7465 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.8695 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.2401 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.3996 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.0145 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.1456 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 0.945 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.9298 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 1.1821 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.8619 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 75.03 and 83.28

Monthly Target 173.65
Monthly Target 276.4
Monthly Target 381.9
Monthly Target 484.65
Monthly Target 590.15

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 18 September 2026 79.15 (-10.26%) 86.81 79.15 - 87.40 0.3312 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8558 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7816 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5319 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8199 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2009 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9409 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2664 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2527 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0187 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7703 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 80.63
12 day DMA 83.06
20 day DMA 84.39
35 day DMA 84.6
50 day DMA 84.46
100 day DMA 86.64
150 day DMA 84.99
200 day DMA 83.77

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.881.6282.03
12 day EMA82.4983.183.52
20 day EMA83.3783.8184.13
35 day EMA83.9784.2584.45
50 day EMA84.0784.2784.41

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6381.7282.72
12 day SMA83.0683.6184.23
20 day SMA84.3984.6384.76
35 day SMA84.684.7784.91
50 day SMA84.4684.5684.62
100 day SMA86.6486.7586.83
150 day SMA84.9985.0385.05
200 day SMA83.7783.7583.71

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 80.53 81.40 79.51 to 81.86 0.98 times
17 Thu 81.30 80.93 80.70 to 81.66 1 times
16 Wed 80.81 81.00 79.70 to 81.27 1 times
15 Tue 80.76 83.00 80.50 to 83.00 1.01 times
11 Fri 82.89 84.15 82.43 to 84.15 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 80.04 81.27 79.87 to 81.27 1.16 times
17 Thu 80.72 80.45 80.11 to 81.03 1.02 times
16 Wed 80.24 80.27 79.17 to 80.66 0.98 times
15 Tue 80.17 82.35 80.02 to 82.35 0.93 times
11 Fri 82.29 82.81 81.92 to 83.00 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 80.52 81.60 80.17 to 81.60 1.77 times
17 Thu 81.12 81.19 80.90 to 81.29 0.89 times
16 Wed 80.79 80.60 79.73 to 80.99 0.86 times
15 Tue 80.58 82.77 80.50 to 82.78 0.8 times
11 Fri 82.77 83.70 82.33 to 83.70 0.68 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
18 Fri September 2026 0.0318.17 0.2
17 Thu September 2026 0.0718.05 0.17
16 Wed September 2026 0.0818.05 0.17
15 Tue September 2026 0.0818.05 0.16

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
18 Fri September 2026 0.048.97 0.04
17 Thu September 2026 0.078.97 0.04
16 Wed September 2026 0.098.97 0.04
15 Tue September 2026 0.098.97 0.04

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
18 Fri September 2026 0.099.70 0.03
17 Thu September 2026 0.099.70 0.03
16 Wed September 2026 0.119.70 0.03
15 Tue September 2026 0.129.70 0.03

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 0.0414.25 0.18
17 Thu September 2026 0.0813.40 0.23
16 Wed September 2026 0.1113.40 0.22
15 Tue September 2026 0.1213.40 0.24

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
18 Fri September 2026 0.0610.67 0.03
17 Thu September 2026 0.0910.67 0.03
16 Wed September 2026 0.1110.67 0.03
15 Tue September 2026 0.1410.67 0.03

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
18 Fri September 2026 0.0612.20 0.07
17 Thu September 2026 0.0912.00 0.1
16 Wed September 2026 0.1412.00 0.22
15 Tue September 2026 0.1510.90 0.22

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
18 Fri September 2026 0.079.20 0.08
17 Thu September 2026 0.119.20 0.08
16 Wed September 2026 0.149.20 0.08
15 Tue September 2026 0.169.20 0.07

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
18 Fri September 2026 0.097.69 0.2
17 Thu September 2026 0.147.69 0.2
16 Wed September 2026 0.167.69 0.19
15 Tue September 2026 0.197.69 0.18

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 0.119.80 0.14
17 Thu September 2026 0.168.87 0.14
16 Wed September 2026 0.199.25 0.15
15 Tue September 2026 0.227.17 0.14

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
18 Fri September 2026 0.128.50 0.48
17 Thu September 2026 0.186.26 0.47
16 Wed September 2026 0.226.26 0.49
15 Tue September 2026 0.246.26 0.46

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
18 Fri September 2026 0.137.32 0.6
17 Thu September 2026 0.197.35 0.58
16 Wed September 2026 0.247.35 0.56
15 Tue September 2026 0.287.32 0.57

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
18 Fri September 2026 0.156.85 0.44
17 Thu September 2026 0.246.00 0.41
16 Wed September 2026 0.296.51 0.43
15 Tue September 2026 0.346.37 0.45

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
18 Fri September 2026 0.205.79 0.37
17 Thu September 2026 0.314.97 0.36
16 Wed September 2026 0.375.55 0.35
15 Tue September 2026 0.435.22 0.36

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 0.264.76 0.4
17 Thu September 2026 0.413.93 0.41
16 Wed September 2026 0.474.80 0.41
15 Tue September 2026 0.544.71 0.44

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
18 Fri September 2026 0.353.84 0.8
17 Thu September 2026 0.553.42 0.93
16 Wed September 2026 0.613.59 0.95
15 Tue September 2026 0.713.84 1.02

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
18 Fri September 2026 0.502.98 0.35
17 Thu September 2026 0.772.37 0.4
16 Wed September 2026 0.832.95 0.4
15 Tue September 2026 0.923.09 0.42

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
18 Fri September 2026 0.742.05 0.67
17 Thu September 2026 1.091.70 0.8
16 Wed September 2026 1.112.17 0.95
15 Tue September 2026 1.232.37 0.97

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
18 Fri September 2026 1.121.49 1.17
17 Thu September 2026 1.561.15 1.67
16 Wed September 2026 1.521.57 1.74
15 Tue September 2026 1.641.79 2.66

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
18 Fri September 2026 1.600.92 2.14
17 Thu September 2026 2.160.75 2.06
16 Wed September 2026 2.041.10 2.19
15 Tue September 2026 2.101.29 2.94

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
18 Fri September 2026 2.110.56 3.32
17 Thu September 2026 2.710.47 3.48
16 Wed September 2026 2.660.74 3.56
15 Tue September 2026 7.020.88 4.23

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
18 Fri September 2026 3.750.33 22.06
17 Thu September 2026 3.750.30 21.06
16 Wed September 2026 3.400.49 15.33
15 Tue September 2026 7.800.61 17.12

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
18 Fri September 2026 3.790.22 25.19
17 Thu September 2026 4.380.19 66.17
16 Wed September 2026 4.320.35 195.5

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
18 Fri September 2026 6.400.10 32.8
17 Thu September 2026 6.400.10 34.4
16 Wed September 2026 6.920.16 42.75
15 Tue September 2026 6.920.19 33.5

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
18 Fri September 2026 12.160.10 0.83
17 Thu September 2026 12.160.11 0.9
16 Wed September 2026 12.160.14 0.9
15 Tue September 2026 12.160.09 0.93

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
18 Fri September 2026 15.300.07 1
17 Thu September 2026 15.300.07 1
16 Wed September 2026 15.300.07 1
15 Tue September 2026 15.300.07 1

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
18 Fri September 2026 11.500.11 11
17 Thu September 2026 11.500.11 11
16 Wed September 2026 13.040.11 11
15 Tue September 2026 13.040.11 11
Back to top | Use Dark Theme