Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 76.85 and 79.74

Daily Target 174.51
Daily Target 276.29
Daily Target 377.396666666667
Daily Target 479.18
Daily Target 580.29

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 78.08 (-0.12%) 78.00 75.61 - 78.50 1.0571 times
Wed 01 April 2026 78.17 (2.49%) 78.56 77.74 - 79.48 1.0533 times
Mon 30 March 2026 76.27 (-1.2%) 76.50 76.09 - 78.42 0.7821 times
Fri 27 March 2026 77.20 (-0.83%) 77.59 76.55 - 78.29 1.0003 times
Wed 25 March 2026 77.85 (1.41%) 77.32 77.25 - 78.74 0.8439 times
Tue 24 March 2026 76.77 (2.24%) 77.45 74.92 - 77.45 0.8862 times
Mon 23 March 2026 75.09 (-5.88%) 78.75 74.55 - 78.76 1.3645 times
Fri 20 March 2026 79.78 (2.36%) 78.01 78.01 - 81.32 1.5276 times
Thu 19 March 2026 77.94 (-1.95%) 78.20 77.50 - 78.90 0.8692 times
Wed 18 March 2026 79.49 (0.34%) 79.22 78.26 - 79.98 0.6157 times
Tue 17 March 2026 79.22 (2.14%) 78.20 76.91 - 79.50 0.8564 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 76.85 and 80.72

Weekly Target 173.85
Weekly Target 275.97
Weekly Target 377.723333333333
Weekly Target 479.84
Weekly Target 581.59

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.5781 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.8184 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 0.9085 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.7875 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.829 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 0.9261 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.716 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.319 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 1.7497 times
Fri 30 January 2026 81.21 (6.35%) 77.36 76.42 - 85.05 1.3677 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.7411 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 74.91 and 78.78

Monthly Target 173.85
Monthly Target 275.97
Monthly Target 377.723333333333
Monthly Target 479.84
Monthly Target 581.59

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 02 April 2026 78.08 (2.37%) 78.56 75.61 - 79.48 0.1259 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0447 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.4062 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3909 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.1311 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8553 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.8146 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.174 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.732 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.3252 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9683 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 77.51
12 day DMA 77.79
20 day DMA 78.32
35 day DMA 79.63
50 day DMA 80.16
100 day DMA 79.18
150 day DMA 77.8
200 day DMA 75.88

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.4377.06
12 day EMA77.9277.8977.84
20 day EMA78.4278.4678.49
35 day EMA79.1979.2679.32
50 day EMA80.0880.1680.24

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5177.2576.64
12 day SMA77.7977.8378.05
20 day SMA78.3278.4878.66
35 day SMA79.6379.8179.98
50 day SMA80.1680.2280.31
100 day SMA79.1879.1379.09
150 day SMA77.877.7577.7
200 day SMA75.8875.8575.83

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 78.65 78.16 78.10 to 79.85 1.34 times
30 Mon 76.53 77.89 76.37 to 78.84 1.33 times
27 Fri 77.61 77.79 77.02 to 78.75 1.24 times
25 Wed 78.32 78.01 78.00 to 79.31 0.67 times
24 Tue 77.44 78.00 75.42 to 78.00 0.41 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 78.99 79.44 78.53 to 80.15 0.98 times
30 Mon 77.02 78.28 76.88 to 79.31 1.13 times
27 Fri 78.03 78.50 77.82 to 79.00 0.99 times
25 Wed 78.70 79.08 78.50 to 79.65 0.96 times
24 Tue 77.78 77.38 75.90 to 78.23 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 79.30 80.00 79.30 to 80.64 1 times

Option chain for Nmdc NMDC 28 Tue April 2026 expiry

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
01 Wed April 2026 0.1815.38 0.29
30 Mon March 2026 0.2015.38 0.41
27 Fri March 2026 0.2615.38 0.61

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
01 Wed April 2026 0.3610.85 0.12
30 Mon March 2026 0.3913.58 0.14
27 Fri March 2026 0.4512.05 0.03

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
01 Wed April 2026 0.5311.44 1.1
30 Mon March 2026 0.5411.44 1.18
27 Fri March 2026 0.6610.90 1.33

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
01 Wed April 2026 0.668.90 0.02
30 Mon March 2026 0.658.90 0.03
27 Fri March 2026 0.818.90 0.03

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
01 Wed April 2026 0.819.96 0.01
30 Mon March 2026 0.809.96 0.05

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
01 Wed April 2026 1.007.25 0.11
30 Mon March 2026 0.959.06 0.14
27 Fri March 2026 1.178.30 0.17

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
01 Wed April 2026 1.495.68 0.39
30 Mon March 2026 1.367.64 0.15
27 Fri March 2026 1.706.27 0.23

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
01 Wed April 2026 1.826.93 0.27
30 Mon March 2026 1.636.93 0.38
27 Fri March 2026 2.006.17 0.38

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
01 Wed April 2026 2.194.40 0.31
30 Mon March 2026 1.946.24 0.28
27 Fri March 2026 2.355.30 0.49

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
01 Wed April 2026 2.633.84 0.32
30 Mon March 2026 2.295.53 0.33
27 Fri March 2026 2.754.96 0.39

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
01 Wed April 2026 3.103.38 0.51
30 Mon March 2026 2.675.01 0.44
27 Fri March 2026 3.494.49 0.44

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
01 Wed April 2026 3.652.87 0.52
30 Mon March 2026 3.124.42 0.46
27 Fri March 2026 3.713.92 0.65

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
01 Wed April 2026 4.252.45 0.75
30 Mon March 2026 3.613.95 0.84
27 Fri March 2026 4.263.50 1.43

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
01 Wed April 2026 4.872.10 1.26
30 Mon March 2026 4.173.48 1.02
27 Fri March 2026 5.103.07 1.51

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
01 Wed April 2026 5.551.80 2.7
30 Mon March 2026 4.763.07 3.63
27 Fri March 2026 5.482.71 3.66

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
01 Wed April 2026 6.101.54 4.56
30 Mon March 2026 6.192.69 4
27 Fri March 2026 6.352.37 5.3

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
01 Wed April 2026 7.741.08 19
30 Mon March 2026 7.742.08 19.8
27 Fri March 2026 7.731.81 20.6

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
01 Wed April 2026 9.610.92 6.33
30 Mon March 2026 9.611.84 4.67
27 Fri March 2026 9.611.59 5.33

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
01 Wed April 2026 9.470.78 17.71
30 Mon March 2026 8.261.61 16.89
27 Fri March 2026 9.961.37 12.87

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
01 Wed April 2026 10.701.40 33
30 Mon March 2026 10.701.40 33
27 Fri March 2026 10.701.11 3

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
01 Wed April 2026 11.280.53 14.83
30 Mon March 2026 11.281.20 9.83
27 Fri March 2026 11.281.19 1.83

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
01 Wed April 2026 9.950.44 10.43
30 Mon March 2026 9.951.07 5.29
27 Fri March 2026 9.950.91 4.86

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
01 Wed April 2026 13.030.36 6.29
30 Mon March 2026 13.030.93 3.14
27 Fri March 2026 13.030.76 2.43

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
01 Wed April 2026 12.550.25 1.73
30 Mon March 2026 12.550.67 1.03
27 Fri March 2026 12.550.57 0.79
Back to top | Use Dark Theme