Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 87.09 and 88.38

Daily Target 1	86.78
Daily Target 2	87.39
Daily Target 3	88.07
Daily Target 4	88.68
Daily Target 5	89.36

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 17 June 2026	88.00 (-0.1%)	88.15	87.46 - 88.75	0.5832 times
Tue 16 June 2026	88.09 (-0.43%)	88.47	87.09 - 88.85	0.8715 times
Mon 15 June 2026	88.47 (-2.71%)	91.96	88.20 - 91.97	1.0933 times
Fri 12 June 2026	90.93 (2.78%)	90.00	89.62 - 91.30	0.6656 times
Thu 11 June 2026	88.47 (0.02%)	87.86	87.45 - 88.99	0.7646 times
Wed 10 June 2026	88.45 (-1.77%)	90.00	87.91 - 90.25	1.1194 times
Tue 09 June 2026	90.04 (0.5%)	90.18	89.20 - 90.77	1.2419 times
Mon 08 June 2026	89.59 (-3.56%)	91.15	89.01 - 92.01	0.9604 times
Fri 05 June 2026	92.90 (-1.9%)	94.99	91.61 - 95.01	1.5369 times
Thu 04 June 2026	94.70 (-1.4%)	95.81	94.34 - 97.35	1.1631 times
Wed 03 June 2026	96.04 (0.77%)	96.10	95.07 - 97.49	1.8299 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 85.11 and 89.99

Weekly Target 1	84.14
Weekly Target 2	86.07
Weekly Target 3	89.02
Weekly Target 4	90.95
Weekly Target 5	93.9

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 17 June 2026	88.00 (-3.22%)	91.96	87.09 - 91.97	0.5327 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	0.9935 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.3367 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.846 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.589 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.0475 times
Fri 08 May 2026	88.80 (-1.74%)	91.00	87.96 - 91.71	0.6251 times
Thu 30 April 2026	90.37 (1.21%)	90.25	89.75 - 92.77	0.9318 times
Fri 24 April 2026	89.29 (-0.55%)	89.90	86.63 - 90.17	1.051 times
Fri 17 April 2026	89.78 (5.54%)	83.75	83.12 - 90.15	1.0467 times
Fri 10 April 2026	85.07 (8.95%)	78.68	78.02 - 86.30	1.0926 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.35 and 92.75

Monthly Target 1	80.46
Monthly Target 2	84.23
Monthly Target 3	90.86
Monthly Target 4	94.63
Monthly Target 5	101.26

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 17 June 2026	88.00 (0.01%)	89.10	87.09 - 97.49	1.0111 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8134 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.1914 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9334 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2564 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2427 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0106 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7642 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7279 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0489 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.654 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	88.79
12 day DMA	90.92
20 day DMA	90.45
35 day DMA	90.18
50 day DMA	89.1
100 day DMA	84.63
150 day DMA	82.48
200 day DMA	80.63

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.73	89.1	89.61
12 day EMA	89.71	90.02	90.37
20 day EMA	89.89	90.09	90.3
35 day EMA	89.13	89.2	89.27
50 day EMA	88.12	88.12	88.12

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.79	88.88	89.27
12 day SMA	90.92	91.28	91.27
20 day SMA	90.45	90.5	90.6
35 day SMA	90.18	90.25	90.28
50 day SMA	89.1	88.9	88.7
100 day SMA	84.63	84.56	84.51
150 day SMA	82.48	82.38	82.29
200 day SMA	80.63	80.54	80.45

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	88.28	88.74	87.71 to 88.96	1 times
16 Tue	88.35	88.55	87.28 to 89.20	1 times
15 Mon	88.77	92.25	88.51 to 92.25	1.01 times
12 Fri	91.43	90.90	89.89 to 91.79	1 times
11 Thu	88.98	87.75	87.75 to 89.37	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	88.88	88.85	88.30 to 89.50	1.22 times
16 Tue	88.84	89.11	87.84 to 89.33	1.13 times
15 Mon	89.28	92.10	89.04 to 92.50	1 times
12 Fri	91.99	90.90	90.35 to 92.21	0.84 times
11 Thu	89.55	89.37	88.38 to 89.80	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	88.95	88.82	88.60 to 89.50	1.32 times
16 Tue	89.03	89.35	88.00 to 89.44	1.26 times
15 Mon	89.44	92.09	89.22 to 92.14	1.12 times
12 Fri	92.09	90.80	90.61 to 92.30	0.66 times
11 Thu	89.77	89.14	88.84 to 89.85	0.64 times

Option chain for Nmdc NMDC 30 Tue June 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
17 Wed June 2026	0.09	21.67	0.01
16 Tue June 2026	0.10	13.37	0.01
15 Mon June 2026	0.10	13.37	0.01
12 Fri June 2026	0.13	13.37	0
11 Thu June 2026	0.12	13.37	0

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
17 Wed June 2026	0.12	12.93	0.06
16 Tue June 2026	0.14	12.93	0.06
15 Mon June 2026	0.15	12.93	0.06
12 Fri June 2026	0.19	12.93	0.05
11 Thu June 2026	0.18	12.93	0.05

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
17 Wed June 2026	0.13	16.67	0.01
16 Tue June 2026	0.14	16.67	0.01
15 Mon June 2026	0.16	14.50	0.01
12 Fri June 2026	0.23	14.50	0.01
11 Thu June 2026	0.19	14.50	0.01

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
17 Wed June 2026	0.14	13.68	0.03
16 Tue June 2026	0.16	13.68	0.02
15 Mon June 2026	0.17	13.68	0.02
12 Fri June 2026	0.25	13.68	0.02
11 Thu June 2026	0.22	13.68	0.02

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
17 Wed June 2026	0.16	12.73	0.03
16 Tue June 2026	0.18	12.73	0.03
15 Mon June 2026	0.20	12.73	0.02
12 Fri June 2026	0.29	12.73	0.02
11 Thu June 2026	0.26	12.73	0.02

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
17 Wed June 2026	0.19	8.99	0.02
16 Tue June 2026	0.22	8.99	0.02
15 Mon June 2026	0.26	8.99	0.02
12 Fri June 2026	0.41	8.99	0.02
11 Thu June 2026	0.33	8.99	0.02

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
17 Wed June 2026	0.22	11.70	0.05
16 Tue June 2026	0.24	12.28	0.05
15 Mon June 2026	0.30	10.75	0.06
12 Fri June 2026	0.47	10.10	0.06
11 Thu June 2026	0.38	11.25	0.06

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
17 Wed June 2026	0.24	10.16	0.04
16 Tue June 2026	0.26	10.16	0.04
15 Mon June 2026	0.34	10.16	0.04
12 Fri June 2026	0.55	10.16	0.05
11 Thu June 2026	0.43	10.16	0.05

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
17 Wed June 2026	0.29	9.73	0.36
16 Tue June 2026	0.32	9.79	0.37
15 Mon June 2026	0.41	8.46	0.37
12 Fri June 2026	0.69	7.85	0.4
11 Thu June 2026	0.49	9.21	0.39

Nmdc NMDC Option strike: 97.00

Date	CE	PE	PCR
17 Wed June 2026	0.34	8.95	0.26
16 Tue June 2026	0.36	7.72	0.26
15 Mon June 2026	0.48	7.72	0.25
12 Fri June 2026	0.83	6.11	0.24
11 Thu June 2026	0.57	8.43	0.24

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
17 Wed June 2026	0.40	8.00	0.22
16 Tue June 2026	0.43	8.50	0.22
15 Mon June 2026	0.57	5.11	0.22
12 Fri June 2026	1.02	5.11	0.24
11 Thu June 2026	0.70	7.65	0.23

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
17 Wed June 2026	0.48	6.97	0.17
16 Tue June 2026	0.53	7.41	0.17
15 Mon June 2026	0.70	6.75	0.17
12 Fri June 2026	1.25	4.64	0.19
11 Thu June 2026	0.84	6.58	0.2

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
17 Wed June 2026	0.58	5.90	0.29
16 Tue June 2026	0.63	6.20	0.34
15 Mon June 2026	0.83	6.04	0.33
12 Fri June 2026	1.53	3.99	0.39
11 Thu June 2026	0.99	5.68	0.41

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
17 Wed June 2026	0.72	5.14	0.37
16 Tue June 2026	0.78	5.75	0.39
15 Mon June 2026	1.01	5.19	0.37
12 Fri June 2026	1.86	3.31	0.44
11 Thu June 2026	1.17	5.06	0.47

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
17 Wed June 2026	0.89	4.42	0.4
16 Tue June 2026	0.97	5.24	0.42
15 Mon June 2026	1.23	4.38	0.42
12 Fri June 2026	2.29	2.72	0.51
11 Thu June 2026	1.43	4.28	0.51

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
17 Wed June 2026	1.13	3.74	0.56
16 Tue June 2026	1.22	3.74	0.59
15 Mon June 2026	1.54	3.50	0.76
12 Fri June 2026	2.77	2.28	1.52
11 Thu June 2026	1.76	3.79	1.27

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
17 Wed June 2026	1.44	3.00	0.37
16 Tue June 2026	1.51	3.08	0.4
15 Mon June 2026	1.89	2.97	0.51
12 Fri June 2026	3.30	1.76	0.53
11 Thu June 2026	2.15	3.01	0.57

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
17 Wed June 2026	1.82	2.39	0.86
16 Tue June 2026	1.83	2.43	0.91
15 Mon June 2026	2.29	2.45	0.92
12 Fri June 2026	3.90	1.35	0.97
11 Thu June 2026	2.53	2.52	0.82

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
17 Wed June 2026	2.29	1.88	0.67
16 Tue June 2026	2.33	1.90	0.68
15 Mon June 2026	2.77	1.95	1.36
12 Fri June 2026	4.64	1.04	1.74
11 Thu June 2026	3.09	2.02	0.95

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
17 Wed June 2026	2.82	1.43	1.61
16 Tue June 2026	2.89	1.45	2.02
15 Mon June 2026	3.33	1.49	3.05
12 Fri June 2026	5.35	0.83	3.15
11 Thu June 2026	3.67	1.61	2.59

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
17 Wed June 2026	3.44	1.08	6.92
16 Tue June 2026	3.65	1.11	10.07
15 Mon June 2026	6.33	1.19	9.36
12 Fri June 2026	6.33	0.65	10.14
11 Thu June 2026	4.35	1.24	12.64

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
17 Wed June 2026	4.21	0.80	3.52
16 Tue June 2026	4.32	0.83	3.37
15 Mon June 2026	4.76	0.91	3.1
12 Fri June 2026	6.83	0.48	3.32
11 Thu June 2026	4.82	1.00	3.56

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
17 Wed June 2026	4.92	0.60	12.94
16 Tue June 2026	5.60	0.62	17.45
15 Mon June 2026	5.60	0.68	17.27
12 Fri June 2026	5.93	0.38	20.3
11 Thu June 2026	5.93	0.77	23.5

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
17 Wed June 2026	5.94	0.44	10.2
16 Tue June 2026	5.59	0.47	11.36
15 Mon June 2026	7.94	0.52	10.92
12 Fri June 2026	7.94	0.30	10.54
11 Thu June 2026	7.94	0.60	14.08

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
17 Wed June 2026	8.86	0.32	23.31
16 Tue June 2026	8.86	0.36	23.69
15 Mon June 2026	8.86	0.38	7.19
12 Fri June 2026	8.86	0.24	6.75
11 Thu June 2026	8.86	0.46	7.13

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
17 Wed June 2026	7.74	0.24	15
16 Tue June 2026	7.57	0.27	11.4
15 Mon June 2026	7.94	0.28	8.79
12 Fri June 2026	7.94	0.19	8.74
11 Thu June 2026	7.94	0.33	8.79

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
17 Wed June 2026	8.53	0.19	4.64
16 Tue June 2026	8.59	0.20	4.48
15 Mon June 2026	9.03	0.22	4.45
12 Fri June 2026	9.23	0.16	4.1
11 Thu June 2026	9.23	0.28	4.17

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
17 Wed June 2026	12.70	0.11	25.6
16 Tue June 2026	12.70	0.11	25.4
15 Mon June 2026	12.70	0.12	25.8
12 Fri June 2026	12.70	0.11	26
11 Thu June 2026	12.70	0.18	28

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
17 Wed June 2026	12.28	0.05	4.54
16 Tue June 2026	12.28	0.04	4.54
15 Mon June 2026	12.79	0.07	3.75
12 Fri June 2026	12.79	0.07	3.75
11 Thu June 2026	12.79	0.16	3.81

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
17 Wed June 2026	14.25	0.05	0.44
16 Tue June 2026	14.25	0.09	0.44
15 Mon June 2026	17.18	0.10	0.42
12 Fri June 2026	17.18	0.05	0.41
11 Thu June 2026	18.95	0.08	0.41

Feed