Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 79.07 and 80.71
| Daily Target 1 | 78.65 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 80.286666666667 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 81.93 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.32 (-0.22%) | 80.80 | 79.45 - 81.09 | 0.7642 times | Tue 15 September 2026 | 80.50 (-2.31%) | 82.80 | 80.50 - 82.89 | 0.8414 times | Fri 11 September 2026 | 82.40 (-2.6%) | 83.79 | 82.25 - 83.79 | 0.7426 times | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 0.7945 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.1381 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 0.9755 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.2754 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 1.0635 times | Thu 03 September 2026 | 84.19 (-1.82%) | 85.76 | 84.19 - 86.87 | 1.0595 times | Wed 02 September 2026 | 85.75 (0.07%) | 84.90 | 84.25 - 85.75 | 1.3452 times | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.9097 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 78.17 and 81.61
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.32 (-2.52%) | 82.80 | 79.45 - 82.89 | 0.2504 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.7683 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.8949 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.2763 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.4405 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0442 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.1791 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.9726 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9569 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.2167 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8871 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.91 and 83.86
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 82.39 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.32 (-8.93%) | 86.81 | 79.45 - 87.40 | 0.284 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.86 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7854 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5394 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8239 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2068 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9454 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2726 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2588 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0237 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7741 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 84.23 |
| 20 day DMA | 84.76 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.62 |
| 100 day DMA | 86.83 |
| 150 day DMA | 85.05 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.89 | 84.09 |
| 12 day EMA | 83.52 | 84.1 | 84.75 |
| 20 day EMA | 84.14 | 84.54 | 84.96 |
| 35 day EMA | 84.44 | 84.68 | 84.93 |
| 50 day EMA | 84.43 | 84.6 | 84.77 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 83.6 | 84.27 |
| 12 day SMA | 84.23 | 84.76 | 85.2 |
| 20 day SMA | 84.76 | 84.95 | 85.2 |
| 35 day SMA | 84.91 | 85.01 | 85.1 |
| 50 day SMA | 84.62 | 84.7 | 84.79 |
| 100 day SMA | 86.83 | 86.9 | 86.98 |
| 150 day SMA | 85.05 | 85.08 | 85.12 |
| 200 day SMA | 83.71 | 83.68 | 83.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 80.81 | 81.00 | 79.70 to 81.27 | 0.99 times |
| 15 Tue | 80.76 | 83.00 | 80.50 to 83.00 | 1 times |
| 11 Fri | 82.89 | 84.15 | 82.43 to 84.15 | 1 times |
| 10 Thu | 84.63 | 86.49 | 84.51 to 86.49 | 1 times |
| 08 Tue | 85.04 | 84.74 | 84.25 to 85.36 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 80.24 | 80.27 | 79.17 to 80.66 | 1.07 times |
| 15 Tue | 80.17 | 82.35 | 80.02 to 82.35 | 1.02 times |
| 11 Fri | 82.29 | 82.81 | 81.92 to 83.00 | 0.99 times |
| 10 Thu | 84.09 | 85.60 | 84.00 to 85.60 | 0.97 times |
| 08 Tue | 84.35 | 84.17 | 83.70 to 84.70 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 80.79 | 80.60 | 79.73 to 80.99 | 1.26 times |
| 15 Tue | 80.58 | 82.77 | 80.50 to 82.78 | 1.18 times |
| 11 Fri | 82.77 | 83.70 | 82.33 to 83.70 | 1 times |
| 10 Thu | 84.77 | 85.81 | 84.50 to 85.81 | 0.79 times |
| 08 Tue | 84.86 | 84.30 | 84.30 to 84.86 | 0.77 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.08 | 18.05 | 0.17 |
| 15 Tue September 2026 | 0.08 | 18.05 | 0.16 |
| 11 Fri September 2026 | 0.10 | 17.00 | 0.14 |
| 10 Thu September 2026 | 0.11 | 15.00 | 0.12 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.09 | 8.97 | 0.04 |
| 15 Tue September 2026 | 0.09 | 8.97 | 0.04 |
| 11 Fri September 2026 | 0.12 | 8.97 | 0.03 |
| 10 Thu September 2026 | 0.12 | 8.97 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.11 | 9.70 | 0.03 |
| 15 Tue September 2026 | 0.12 | 9.70 | 0.03 |
| 11 Fri September 2026 | 0.12 | 9.70 | 0.03 |
| 10 Thu September 2026 | 0.15 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.11 | 13.40 | 0.22 |
| 15 Tue September 2026 | 0.12 | 13.40 | 0.24 |
| 11 Fri September 2026 | 0.14 | 12.05 | 0.21 |
| 10 Thu September 2026 | 0.16 | 10.18 | 0.2 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.11 | 10.67 | 0.03 |
| 15 Tue September 2026 | 0.14 | 10.67 | 0.03 |
| 11 Fri September 2026 | 0.16 | 10.67 | 0.03 |
| 10 Thu September 2026 | 0.20 | 8.42 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.14 | 12.00 | 0.22 |
| 15 Tue September 2026 | 0.15 | 10.90 | 0.22 |
| 11 Fri September 2026 | 0.18 | 9.99 | 0.17 |
| 10 Thu September 2026 | 0.24 | 8.53 | 0.12 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.14 | 9.20 | 0.08 |
| 15 Tue September 2026 | 0.16 | 9.20 | 0.07 |
| 11 Fri September 2026 | 0.21 | 8.64 | 0.07 |
| 10 Thu September 2026 | 0.28 | 7.64 | 0.06 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.16 | 7.69 | 0.19 |
| 15 Tue September 2026 | 0.19 | 7.69 | 0.18 |
| 11 Fri September 2026 | 0.25 | 7.69 | 0.15 |
| 10 Thu September 2026 | 0.36 | 6.55 | 0.15 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.19 | 9.25 | 0.15 |
| 15 Tue September 2026 | 0.22 | 7.17 | 0.14 |
| 11 Fri September 2026 | 0.30 | 7.17 | 0.14 |
| 10 Thu September 2026 | 0.45 | 4.36 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.22 | 6.26 | 0.49 |
| 15 Tue September 2026 | 0.24 | 6.26 | 0.46 |
| 11 Fri September 2026 | 0.36 | 6.26 | 0.45 |
| 10 Thu September 2026 | 0.58 | 3.75 | 0.45 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.24 | 7.35 | 0.56 |
| 15 Tue September 2026 | 0.28 | 7.32 | 0.57 |
| 11 Fri September 2026 | 0.47 | 3.93 | 0.59 |
| 10 Thu September 2026 | 0.75 | 3.93 | 0.59 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.29 | 6.51 | 0.43 |
| 15 Tue September 2026 | 0.34 | 6.37 | 0.45 |
| 11 Fri September 2026 | 0.60 | 4.52 | 0.44 |
| 10 Thu September 2026 | 0.99 | 3.18 | 0.42 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.37 | 5.55 | 0.35 |
| 15 Tue September 2026 | 0.43 | 5.22 | 0.36 |
| 11 Fri September 2026 | 0.78 | 3.76 | 0.37 |
| 10 Thu September 2026 | 1.30 | 2.49 | 0.4 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.47 | 4.80 | 0.41 |
| 15 Tue September 2026 | 0.54 | 4.71 | 0.44 |
| 11 Fri September 2026 | 1.03 | 3.01 | 0.5 |
| 10 Thu September 2026 | 1.71 | 1.94 | 0.57 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.61 | 3.59 | 0.95 |
| 15 Tue September 2026 | 0.71 | 3.84 | 1.02 |
| 11 Fri September 2026 | 1.37 | 2.36 | 1.14 |
| 10 Thu September 2026 | 2.20 | 1.44 | 1.53 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.83 | 2.95 | 0.4 |
| 15 Tue September 2026 | 0.92 | 3.09 | 0.42 |
| 11 Fri September 2026 | 1.79 | 1.78 | 1 |
| 10 Thu September 2026 | 2.72 | 1.06 | 1.86 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.11 | 2.17 | 0.95 |
| 15 Tue September 2026 | 1.23 | 2.37 | 0.97 |
| 11 Fri September 2026 | 2.26 | 1.32 | 3.58 |
| 10 Thu September 2026 | 3.50 | 0.71 | 6.98 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.52 | 1.57 | 1.74 |
| 15 Tue September 2026 | 1.64 | 1.79 | 2.66 |
| 11 Fri September 2026 | 2.96 | 0.95 | 5.14 |
| 10 Thu September 2026 | 4.30 | 0.52 | 3.83 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.04 | 1.10 | 2.19 |
| 15 Tue September 2026 | 2.10 | 1.29 | 2.94 |
| 11 Fri September 2026 | 3.68 | 0.66 | 2.59 |
| 10 Thu September 2026 | 5.11 | 0.37 | 2.9 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.66 | 0.74 | 3.56 |
| 15 Tue September 2026 | 7.02 | 0.88 | 4.23 |
| 11 Fri September 2026 | 7.02 | 0.46 | 3.32 |
| 10 Thu September 2026 | 7.02 | 0.27 | 2.82 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.40 | 0.49 | 15.33 |
| 15 Tue September 2026 | 7.80 | 0.61 | 17.12 |
| 11 Fri September 2026 | 7.80 | 0.32 | 15.88 |
| 10 Thu September 2026 | 7.80 | 0.18 | 16.18 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.32 | 0.35 | 195.5 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.92 | 0.16 | 42.75 |
| 15 Tue September 2026 | 6.92 | 0.19 | 33.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 12.16 | 0.14 | 0.9 |
| 15 Tue September 2026 | 12.16 | 0.09 | 0.93 |
| 11 Fri September 2026 | 12.16 | 0.09 | 0.93 |
| 10 Thu September 2026 | 12.16 | 0.09 | 0.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.30 | 0.07 | 1 |
| 15 Tue September 2026 | 15.30 | 0.07 | 1 |
| 11 Fri September 2026 | 15.30 | 0.07 | 1 |
| 10 Thu September 2026 | 15.30 | 0.12 | 1.08 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.04 | 0.11 | 11 |
| 15 Tue September 2026 | 13.04 | 0.11 | 11 |
| 11 Fri September 2026 | 13.04 | 0.18 | 10 |
| 10 Thu September 2026 | 14.50 | 0.02 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.