Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 75.59 and 77.43
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 76.96 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.8 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.00 (-0.56%) | 77.40 | 76.02 - 77.86 | 1.5682 times | Mon 28 September 2026 | 77.43 (-3.09%) | 80.70 | 77.43 - 80.90 | 1.9863 times | Fri 25 September 2026 | 79.90 (-1.14%) | 80.76 | 79.57 - 81.12 | 0.9138 times | Thu 24 September 2026 | 80.82 (-1.44%) | 81.10 | 80.80 - 82.09 | 0.4261 times | Wed 23 September 2026 | 82.00 (2.24%) | 80.07 | 80.07 - 82.32 | 0.9649 times | Tue 22 September 2026 | 80.20 (0.5%) | 80.09 | 79.34 - 80.31 | 0.7328 times | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.7021 times | Fri 18 September 2026 | 79.15 (-2.04%) | 81.38 | 79.15 - 81.70 | 1.5604 times | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.3617 times | Wed 16 September 2026 | 80.32 (-0.22%) | 80.80 | 79.45 - 81.09 | 0.7837 times | Tue 15 September 2026 | 80.50 (-2.31%) | 82.80 | 80.50 - 82.89 | 0.8629 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 74.07 and 78.95
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.00 (-3.63%) | 80.70 | 76.02 - 80.90 | 0.5858 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.6163 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.5882 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.8326 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9697 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3831 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.561 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.1315 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2777 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.054 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 1.037 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 70.82 and 82.2
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 80.14 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.00 (-12.7%) | 86.81 | 76.02 - 87.40 | 0.5062 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8404 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7674 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5042 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8051 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1792 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9238 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2435 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.23 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0003 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7564 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 80.03 |
| 20 day DMA | 81.98 |
| 35 day DMA | 83.51 |
| 50 day DMA | 83.8 |
| 100 day DMA | 85.91 |
| 150 day DMA | 84.88 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.52 | 80.56 |
| 12 day EMA | 80.21 | 80.79 | 81.4 |
| 20 day EMA | 81.32 | 81.78 | 82.24 |
| 35 day EMA | 82.38 | 82.7 | 83.01 |
| 50 day EMA | 83.39 | 83.65 | 83.9 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 80.07 | 80.54 |
| 12 day SMA | 80.03 | 80.66 | 81.36 |
| 20 day SMA | 81.98 | 82.54 | 83.01 |
| 35 day SMA | 83.51 | 83.75 | 83.96 |
| 50 day SMA | 83.8 | 83.94 | 84.05 |
| 100 day SMA | 85.91 | 86.04 | 86.15 |
| 150 day SMA | 84.88 | 84.9 | 84.91 |
| 200 day SMA | 83.91 | 83.9 | 83.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 77.85 | 80.47 | 77.71 to 81.25 | 0.24 times |
| 25 Fri | 79.87 | 81.50 | 79.59 to 81.50 | 0.95 times |
| 24 Thu | 81.00 | 81.58 | 80.80 to 82.20 | 1.15 times |
| 23 Wed | 82.30 | 80.07 | 80.07 to 82.60 | 1.3 times |
| 22 Tue | 80.15 | 80.28 | 79.57 to 80.48 | 1.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 77.26 | 80.10 | 76.99 to 80.91 | 1.88 times |
| 25 Fri | 79.24 | 80.26 | 78.95 to 80.69 | 1.03 times |
| 24 Thu | 80.42 | 81.25 | 80.20 to 81.67 | 0.81 times |
| 23 Wed | 81.76 | 80.49 | 79.70 to 82.01 | 0.68 times |
| 22 Tue | 79.57 | 79.71 | 78.97 to 79.82 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 77.76 | 80.10 | 77.44 to 80.71 | 1.22 times |
| 25 Fri | 79.69 | 80.85 | 79.40 to 80.94 | 1.03 times |
| 24 Thu | 80.91 | 81.60 | 80.57 to 82.10 | 0.94 times |
| 23 Wed | 82.08 | 80.55 | 80.50 to 82.25 | 0.91 times |
| 22 Tue | 80.05 | 79.80 | 79.41 to 80.11 | 0.9 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 21.50 | 0.26 |
| 25 Fri September 2026 | 0.02 | 20.09 | 0.28 |
| 24 Thu September 2026 | 0.03 | 18.53 | 0.28 |
| 23 Wed September 2026 | 0.03 | 18.00 | 0.24 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 17.85 | 0.09 |
| 25 Fri September 2026 | 0.01 | 17.85 | 0.07 |
| 24 Thu September 2026 | 0.01 | 8.97 | 0.06 |
| 23 Wed September 2026 | 0.02 | 8.97 | 0.05 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 9.70 | 0.04 |
| 25 Fri September 2026 | 0.01 | 9.70 | 0.04 |
| 24 Thu September 2026 | 0.02 | 9.70 | 0.03 |
| 23 Wed September 2026 | 0.03 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 16.05 | 0.16 |
| 25 Fri September 2026 | 0.01 | 15.03 | 0.18 |
| 24 Thu September 2026 | 0.02 | 13.02 | 0.18 |
| 23 Wed September 2026 | 0.02 | 13.02 | 0.17 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 12.48 | 0.02 |
| 25 Fri September 2026 | 0.01 | 12.48 | 0.02 |
| 24 Thu September 2026 | 0.02 | 12.48 | 0.02 |
| 23 Wed September 2026 | 0.03 | 12.48 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 12.20 | 0.09 |
| 25 Fri September 2026 | 0.02 | 12.20 | 0.08 |
| 24 Thu September 2026 | 0.02 | 12.20 | 0.08 |
| 23 Wed September 2026 | 0.03 | 12.20 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 13.68 | 0.07 |
| 25 Fri September 2026 | 0.02 | 12.24 | 0.07 |
| 24 Thu September 2026 | 0.03 | 10.55 | 0.08 |
| 23 Wed September 2026 | 0.04 | 9.78 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 12.68 | 0.45 |
| 25 Fri September 2026 | 0.03 | 10.65 | 0.35 |
| 24 Thu September 2026 | 0.04 | 7.69 | 0.28 |
| 23 Wed September 2026 | 0.06 | 7.69 | 0.25 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 12.00 | 0.23 |
| 25 Fri September 2026 | 0.02 | 10.00 | 0.19 |
| 24 Thu September 2026 | 0.04 | 8.95 | 0.19 |
| 23 Wed September 2026 | 0.07 | 8.09 | 0.17 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 11.26 | 0.78 |
| 25 Fri September 2026 | 0.01 | 9.38 | 0.57 |
| 24 Thu September 2026 | 0.04 | 6.57 | 0.62 |
| 23 Wed September 2026 | 0.08 | 6.57 | 0.53 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 9.95 | 1.25 |
| 25 Fri September 2026 | 0.03 | 7.95 | 1.02 |
| 24 Thu September 2026 | 0.06 | 6.66 | 0.83 |
| 23 Wed September 2026 | 0.09 | 6.22 | 0.75 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 9.15 | 0.61 |
| 25 Fri September 2026 | 0.04 | 7.00 | 0.53 |
| 24 Thu September 2026 | 0.06 | 5.97 | 0.47 |
| 23 Wed September 2026 | 0.11 | 4.87 | 0.48 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 8.14 | 0.51 |
| 25 Fri September 2026 | 0.06 | 5.97 | 0.43 |
| 24 Thu September 2026 | 0.08 | 5.09 | 0.4 |
| 23 Wed September 2026 | 0.16 | 3.80 | 0.41 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 7.13 | 0.46 |
| 25 Fri September 2026 | 0.04 | 5.01 | 0.47 |
| 24 Thu September 2026 | 0.11 | 4.15 | 0.44 |
| 23 Wed September 2026 | 0.23 | 2.86 | 0.41 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 6.10 | 0.46 |
| 25 Fri September 2026 | 0.07 | 4.16 | 0.41 |
| 24 Thu September 2026 | 0.14 | 3.13 | 0.83 |
| 23 Wed September 2026 | 0.34 | 1.98 | 0.76 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 5.10 | 0.27 |
| 25 Fri September 2026 | 0.09 | 3.11 | 0.21 |
| 24 Thu September 2026 | 0.23 | 2.26 | 0.32 |
| 23 Wed September 2026 | 0.57 | 1.27 | 0.31 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 4.00 | 0.56 |
| 25 Fri September 2026 | 0.11 | 2.17 | 0.57 |
| 24 Thu September 2026 | 0.39 | 1.37 | 0.58 |
| 23 Wed September 2026 | 0.95 | 0.71 | 0.62 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 3.19 | 0.65 |
| 25 Fri September 2026 | 0.23 | 1.34 | 0.82 |
| 24 Thu September 2026 | 0.77 | 0.76 | 1.23 |
| 23 Wed September 2026 | 1.60 | 0.36 | 2.22 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.07 | 2.13 | 1.04 |
| 25 Fri September 2026 | 0.52 | 0.63 | 1.75 |
| 24 Thu September 2026 | 1.36 | 0.36 | 1.9 |
| 23 Wed September 2026 | 2.47 | 0.18 | 2.26 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.19 | 1.21 | 0.67 |
| 25 Fri September 2026 | 1.15 | 0.25 | 2.28 |
| 24 Thu September 2026 | 3.42 | 0.18 | 2.44 |
| 23 Wed September 2026 | 3.42 | 0.10 | 2.2 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.44 | 0.51 | 2.81 |
| 25 Fri September 2026 | 4.50 | 0.09 | 20.33 |
| 24 Thu September 2026 | 4.50 | 0.10 | 21.2 |
| 23 Wed September 2026 | 4.50 | 0.06 | 26.93 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.08 | 0.19 | 5.48 |
| 25 Fri September 2026 | 5.30 | 0.05 | 8.81 |
| 24 Thu September 2026 | 5.30 | 0.07 | 9.25 |
| 23 Wed September 2026 | 5.30 | 0.04 | 10.38 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.43 | 0.05 | 21.5 |
| 25 Fri September 2026 | 7.43 | 0.02 | 25.75 |
| 24 Thu September 2026 | 7.43 | 0.05 | 38.25 |
| 23 Wed September 2026 | 7.43 | 0.04 | 38.75 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.00 | 0.05 | 2.93 |
| 25 Fri September 2026 | 5.86 | 0.03 | 2.78 |
| 24 Thu September 2026 | 7.00 | 0.04 | 2.17 |
| 23 Wed September 2026 | 8.10 | 0.05 | 2.04 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.70 | 0.07 | 1.44 |
| 25 Fri September 2026 | 8.70 | 0.07 | 1.44 |
| 24 Thu September 2026 | 8.70 | 0.07 | 1.44 |
| 23 Wed September 2026 | 8.70 | 0.07 | 1.44 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11.50 | 0.03 | 11 |
| 25 Fri September 2026 | 11.50 | 0.03 | 11 |
| 24 Thu September 2026 | 11.50 | 0.03 | 11 |
| 23 Wed September 2026 | 11.50 | 0.03 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.