Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 66.63 and 67.78

Daily Target 166.34
Daily Target 266.92
Daily Target 367.49
Daily Target 468.07
Daily Target 568.64

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.8478 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.1814 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.8899 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.4626 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.6673 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.1379 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6445 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 0.9999 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.3579 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8109 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.778 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 66.56 and 69.95

Weekly Target 163.98
Weekly Target 265.74
Weekly Target 367.37
Weekly Target 469.13
Weekly Target 570.76

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 28 October 2026 67.50 (1.73%) 66.35 65.61 - 69.00 0.6763 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.9064 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.1512 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.2269 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.1504 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6864 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.655 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.9272 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.08 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.5403 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.7384 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 60.42 and 72.24

Monthly Target 158.05
Monthly Target 262.78
Monthly Target 369.873333333333
Monthly Target 474.6
Monthly Target 581.69

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 28 October 2026 67.50 (-11.81%) 76.45 65.15 - 76.97 0.5939 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5608 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8752 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7992 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5665 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8384 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.228 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9621 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.295 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2809 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0417 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 67.64
12 day DMA 69.47
20 day DMA 71.26
35 day DMA 75.64
50 day DMA 78.6
100 day DMA 82.18
150 day DMA 83.76
200 day DMA 83.1

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0768.3568.03
12 day EMA69.5869.9670.13
20 day EMA71.4671.8872.18
35 day EMA74.6675.0875.44
50 day EMA78.0578.4878.87

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6468.0668.36
12 day SMA69.4769.8269.97
20 day SMA71.2671.7672.3
35 day SMA75.6476.1376.57
50 day SMA78.678.9479.26
100 day SMA82.1882.4582.72
150 day SMA83.7683.8483.91
200 day SMA83.183.1883.26

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 67.64 67.89 67.14 to 68.25 1.36 times
27 Tue 68.01 67.10 67.00 to 68.55 1.36 times
26 Mon 67.00 66.62 66.09 to 67.35 1.24 times
23 Fri 66.67 68.85 65.43 to 68.89 0.81 times
22 Thu 69.07 69.66 68.16 to 69.66 0.24 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 68.09 68.50 67.47 to 68.92 1.38 times
27 Tue 68.33 68.10 67.85 to 68.96 1.32 times
26 Mon 67.47 66.95 66.52 to 67.65 0.89 times
23 Fri 67.09 69.18 65.94 to 69.53 0.81 times
22 Thu 69.47 69.43 68.60 to 69.90 0.6 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 68.43 68.72 68.43 to 68.90 1 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
28 Wed October 2026 0.0520.00 4.1
27 Tue October 2026 0.0519.79 4
26 Mon October 2026 0.0420.50 5.22
23 Fri October 2026 0.0720.60 10.25
22 Thu October 2026 0.0818.50 11.33

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
28 Wed October 2026 0.0217.90 2
27 Tue October 2026 0.0217.60 1.75
26 Mon October 2026 0.0718.96 2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
28 Wed October 2026 0.0616.94 1.77
27 Tue October 2026 0.0617.00 1.69
26 Mon October 2026 0.0718.00 1.16
23 Fri October 2026 0.1217.77 1.4
22 Thu October 2026 0.1815.80 1.2

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
28 Wed October 2026 0.0816.43 1.08
27 Tue October 2026 0.0816.43 1.08
26 Mon October 2026 0.0716.43 1.1
23 Fri October 2026 0.1517.00 3.33

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
28 Wed October 2026 0.0614.30 0.98
27 Tue October 2026 0.0614.30 0.98
26 Mon October 2026 0.1115.00 0.97
23 Fri October 2026 0.1214.90 0.99
22 Thu October 2026 0.2812.60 0.33

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
28 Wed October 2026 0.0612.90 0.11
27 Tue October 2026 0.0613.20 0.22
26 Mon October 2026 0.0614.00 0.11

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
28 Wed October 2026 0.1012.11 1.35
27 Tue October 2026 0.1112.10 1.33
26 Mon October 2026 0.1213.00 1.12
23 Fri October 2026 0.1813.12 1.05
22 Thu October 2026 0.3110.90 0.89

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
28 Wed October 2026 0.1710.10 0.12
27 Tue October 2026 0.1710.10 0.13
26 Mon October 2026 0.1911.42 0.11
23 Fri October 2026 0.2612.25 0.06
22 Thu October 2026 0.429.23 0.04

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
28 Wed October 2026 0.209.40 0.03
27 Tue October 2026 0.219.40 0.17
26 Mon October 2026 0.2410.10 1

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
28 Wed October 2026 0.268.40 0.04
27 Tue October 2026 0.298.40 0.07
26 Mon October 2026 0.287.25 0.05
23 Fri October 2026 0.387.25 0.07
22 Thu October 2026 0.627.25 0.09

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
28 Wed October 2026 0.337.60 0.17
27 Tue October 2026 0.367.35 0.19
26 Mon October 2026 0.358.15 0.07
23 Fri October 2026 0.478.56 0.09
22 Thu October 2026 0.796.10 0.05

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
28 Wed October 2026 0.416.10 0.08
27 Tue October 2026 0.476.10 0.13
26 Mon October 2026 0.447.30 0.16
23 Fri October 2026 0.585.77 0.14
22 Thu October 2026 0.965.77 0.08

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
28 Wed October 2026 0.535.30 0.18
27 Tue October 2026 0.605.30 0.27
26 Mon October 2026 0.556.50 0.32
23 Fri October 2026 0.725.01 0.29
22 Thu October 2026 1.175.01 0.27

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
28 Wed October 2026 0.714.83 0.17
27 Tue October 2026 0.814.64 0.18
26 Mon October 2026 0.726.00 0.2
23 Fri October 2026 0.906.09 0.23
22 Thu October 2026 1.494.27 0.1

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
28 Wed October 2026 0.933.94 0.11
27 Tue October 2026 1.063.94 0.12
26 Mon October 2026 0.924.83 0.1
23 Fri October 2026 1.135.37 0.42
22 Thu October 2026 1.793.28 0.45

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
28 Wed October 2026 1.223.57 0.23
27 Tue October 2026 1.393.21 0.24
26 Mon October 2026 1.174.01 0.19
23 Fri October 2026 1.424.62 0.52
22 Thu October 2026 2.202.98 0.71

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
28 Wed October 2026 1.592.95 0.74
27 Tue October 2026 1.832.59 0.79
26 Mon October 2026 1.553.37 0.82
23 Fri October 2026 1.714.00 0.91
22 Thu October 2026 2.652.47 1.42

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
28 Wed October 2026 2.052.36 0.78
27 Tue October 2026 2.282.13 0.79
26 Mon October 2026 1.962.79 0.81
23 Fri October 2026 2.113.30 0.79
22 Thu October 2026 3.182.00 1.67

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
28 Wed October 2026 2.561.91 1.08
27 Tue October 2026 2.801.75 1.29
26 Mon October 2026 2.462.30 1.55
23 Fri October 2026 2.542.81 0.61
22 Thu October 2026 3.801.61 1.6

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
28 Wed October 2026 3.191.52 1.41
27 Tue October 2026 3.431.40 1.34
26 Mon October 2026 3.001.88 0.75
23 Fri October 2026 3.082.26 0.8
22 Thu October 2026 4.431.29 1.67

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
28 Wed October 2026 3.871.21 3.71
27 Tue October 2026 4.191.11 4.5
26 Mon October 2026 3.611.52 4.29
23 Fri October 2026 3.621.88 5.53
22 Thu October 2026 5.291.01 9

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
28 Wed October 2026 4.560.96 1.3
27 Tue October 2026 5.020.87 1.17
26 Mon October 2026 4.301.18 0.58
23 Fri October 2026 4.251.57 1.8

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
28 Wed October 2026 6.800.59 67
27 Tue October 2026 6.800.52 99

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
28 Wed October 2026 8.540.36 83
27 Tue October 2026 8.540.33 71.33
26 Mon October 2026 7.200.44 47.67
23 Fri October 2026 8.010.59 46
Back to top | Use Dark Theme