Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc NMDC are 230.02 and 239.2 | Daily Target 1 | 222.68 | | Daily Target 2 | 228.18 | | Daily Target 3 | 231.86 | | Daily Target 4 | 237.36 | | Daily Target 5 | 241.04 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
233.68 (3.23%) |
226.36 |
226.36 - 235.54 |
0.8057 times |
Thu 10 October 2024 |
226.36 (0.97%) |
225.50 |
225.35 - 231.17 |
0.4736 times |
Wed 09 October 2024 |
224.18 (2.37%) |
221.68 |
214.25 - 228.35 |
1.2312 times |
Tue 08 October 2024 |
218.99 (-4.26%) |
224.00 |
211.00 - 224.22 |
1.5834 times |
Mon 07 October 2024 |
228.74 (-3.31%) |
238.25 |
225.15 - 241.72 |
0.6728 times |
Fri 04 October 2024 |
236.56 (-1.19%) |
238.00 |
234.10 - 242.00 |
0.4537 times |
Thu 03 October 2024 |
239.40 (-2.1%) |
238.13 |
236.74 - 245.40 |
0.7632 times |
Tue 01 October 2024 |
244.53 (-0.16%) |
244.75 |
239.40 - 247.40 |
0.8285 times |
Mon 30 September 2024 |
244.91 (4.14%) |
243.00 |
240.10 - 247.20 |
2.2838 times |
Fri 27 September 2024 |
235.18 (0.38%) |
237.19 |
234.30 - 239.80 |
0.9042 times |
Thu 26 September 2024 |
234.29 (3.76%) |
225.75 |
221.89 - 235.26 |
1.3827 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc NMDC are 206.98 and 237.7 | Weekly Target 1 | 198.08 | | Weekly Target 2 | 215.88 | | Weekly Target 3 | 228.8 | | Weekly Target 4 | 246.6 | | Weekly Target 5 | 259.52 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
233.68 (-1.22%) |
238.25 |
211.00 - 241.72 |
1.6301 times |
Fri 04 October 2024 |
236.56 (0.59%) |
243.00 |
234.10 - 247.40 |
1.4805 times |
Fri 27 September 2024 |
235.18 (10.65%) |
213.19 |
212.15 - 239.80 |
1.5507 times |
Fri 20 September 2024 |
212.54 (-3.69%) |
221.70 |
205.68 - 223.50 |
0.759 times |
Fri 13 September 2024 |
220.69 (4.6%) |
210.98 |
204.90 - 221.90 |
0.8333 times |
Fri 06 September 2024 |
210.98 (-5.25%) |
221.00 |
207.39 - 221.79 |
0.7865 times |
Fri 30 August 2024 |
222.66 (0.41%) |
223.00 |
220.55 - 233.10 |
0.5716 times |
Fri 23 August 2024 |
221.76 (1.98%) |
219.70 |
217.20 - 227.89 |
0.6843 times |
Fri 16 August 2024 |
217.45 (-1.84%) |
219.00 |
210.06 - 234.95 |
1.0894 times |
Fri 09 August 2024 |
221.53 (-6.1%) |
230.97 |
218.52 - 231.48 |
0.6146 times |
Fri 02 August 2024 |
235.91 (-1.11%) |
240.10 |
234.55 - 249.14 |
0.698 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc NMDC are 204.14 and 240.54 | Monthly Target 1 | 194.29 | | Monthly Target 2 | 213.99 | | Monthly Target 3 | 230.69333333333 | | Monthly Target 4 | 250.39 | | Monthly Target 5 | 267.09 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
233.68 (-4.59%) |
244.75 |
211.00 - 247.40 |
0.4522 times |
Mon 30 September 2024 |
244.91 (9.99%) |
221.00 |
204.90 - 247.20 |
0.9145 times |
Fri 30 August 2024 |
222.66 (-7.84%) |
242.70 |
210.06 - 249.14 |
0.6364 times |
Wed 31 July 2024 |
241.61 (-1.8%) |
245.00 |
220.88 - 255.40 |
0.7692 times |
Fri 28 June 2024 |
246.05 (-5.42%) |
273.00 |
211.15 - 275.60 |
0.785 times |
Fri 31 May 2024 |
260.15 (2.26%) |
254.00 |
246.20 - 286.35 |
1.0754 times |
Tue 30 April 2024 |
254.40 (26.1%) |
204.80 |
203.30 - 261.50 |
1.1682 times |
Thu 28 March 2024 |
201.75 (-10.69%) |
227.40 |
190.35 - 245.20 |
1.0687 times |
Thu 29 February 2024 |
225.90 (2.75%) |
222.00 |
218.70 - 252.40 |
1.9593 times |
Wed 31 January 2024 |
219.85 (4.87%) |
210.90 |
196.60 - 227.30 |
1.1711 times |
Fri 29 December 2023 |
209.65 (15.51%) |
182.95 |
179.90 - 212.65 |
0.9638 times |
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value | | 5 day DMA | 226.39 | | 12 day DMA | 232.72 | | 20 day DMA | 226.17 | | 35 day DMA | 222.4 | | 50 day DMA | 223.16 | | 100 day DMA | 237.9 | | 150 day DMA | 237.22 | | 200 day DMA | 233.67 | EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.38 | 227.23 | 227.67 | | 12 day EMA | 228.91 | 228.04 | 228.35 | | 20 day EMA | 227.26 | 226.58 | 226.6 | | 35 day EMA | 226.53 | 226.11 | 226.1 | | 50 day EMA | 224.85 | 224.49 | 224.41 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.39 | 226.97 | 229.57 | | 12 day SMA | 232.72 | 231.91 | 230.99 | | 20 day SMA | 226.17 | 225.26 | 224.28 | | 35 day SMA | 222.4 | 222.19 | 222.08 | | 50 day SMA | 223.16 | 223.32 | 223.65 | | 100 day SMA | 237.9 | 238.36 | 238.87 | | 150 day SMA | 237.22 | 237.23 | 237.26 | | 200 day SMA | 233.67 | 233.47 | 233.26 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 11 Fri |
234.18 |
228.01 |
228.01 to 236.30 |
0.97 times |
| 10 Thu |
227.65 |
226.91 |
226.43 to 232.45 |
0.98 times |
| 09 Wed |
224.61 |
221.49 |
215.00 to 229.00 |
0.99 times |
| 08 Tue |
219.79 |
224.80 |
211.98 to 225.23 |
1.01 times |
| 07 Mon |
230.29 |
241.50 |
226.75 to 243.55 |
1.05 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume | | 11 Fri |
235.47 |
229.67 |
229.66 to 237.57 |
1.03 times |
| 10 Thu |
228.97 |
228.20 |
227.98 to 233.63 |
1.05 times |
| 09 Wed |
225.86 |
221.77 |
216.34 to 230.33 |
1.05 times |
| 08 Tue |
221.48 |
225.31 |
213.54 to 226.35 |
0.99 times |
| 07 Mon |
231.78 |
243.27 |
228.91 to 244.89 |
0.89 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume | | 11 Fri |
236.59 |
235.03 |
234.89 to 239.00 |
1.24 times |
| 10 Thu |
230.87 |
230.90 |
229.80 to 235.01 |
1.27 times |
| 09 Wed |
227.45 |
221.99 |
218.70 to 230.95 |
1.32 times |
| 08 Tue |
223.26 |
220.62 |
215.85 to 227.67 |
0.66 times |
| 07 Mon |
233.13 |
240.89 |
230.27 to 240.89 |
0.51 times |
Option chain for Nmdc NMDC 31 Thu October 2024 expiryNmdc NMDC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
0.40 | 45.80 |
0.02 |
| 10 Thu October 2024 |
0.30 | 33.75 |
0.02 |
| 09 Wed October 2024 |
0.35 | 33.75 |
0.02 |
| 08 Tue October 2024 |
0.35 | 33.75 |
0.02 |
| 07 Mon October 2024 |
0.45 | 33.75 |
0.02 |
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
0.65 | 36.65 |
0.13 |
| 10 Thu October 2024 |
0.50 | 45.55 |
0.13 |
| 09 Wed October 2024 |
0.55 | 45.55 |
0.12 |
| 08 Tue October 2024 |
0.45 | 52.95 |
0.12 |
| 07 Mon October 2024 |
0.75 | 41.00 |
0.12 |
Nmdc NMDC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
0.90 | 25.10 |
0 |
| 10 Thu October 2024 |
0.65 | 25.10 |
0 |
| 09 Wed October 2024 |
0.60 | 25.10 |
0 |
| 08 Tue October 2024 |
0.50 | 25.10 |
0 |
| 07 Mon October 2024 |
1.00 | 25.10 |
0.01 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
1.25 | 26.60 |
0.26 |
| 10 Thu October 2024 |
0.90 | 32.20 |
0.27 |
| 09 Wed October 2024 |
0.85 | 36.10 |
0.27 |
| 08 Tue October 2024 |
0.70 | 40.95 |
0.28 |
| 07 Mon October 2024 |
1.40 | 31.05 |
0.27 |
Nmdc NMDC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
1.75 | 23.20 |
0.13 |
| 10 Thu October 2024 |
1.20 | 27.50 |
0.14 |
| 09 Wed October 2024 |
1.15 | 26.15 |
0.15 |
| 08 Tue October 2024 |
0.95 | 26.15 |
0.16 |
| 07 Mon October 2024 |
1.80 | 26.15 |
0.16 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
2.50 | 18.00 |
0.43 |
| 10 Thu October 2024 |
1.65 | 24.05 |
0.47 |
| 09 Wed October 2024 |
1.50 | 26.80 |
0.46 |
| 08 Tue October 2024 |
1.25 | 30.45 |
0.51 |
| 07 Mon October 2024 |
2.45 | 21.90 |
0.55 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
3.60 | 14.10 |
0.39 |
| 10 Thu October 2024 |
2.25 | 19.65 |
0.34 |
| 09 Wed October 2024 |
2.05 | 21.55 |
0.36 |
| 08 Tue October 2024 |
1.60 | 26.60 |
0.37 |
| 07 Mon October 2024 |
3.40 | 17.55 |
0.39 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
5.00 | 10.80 |
0.45 |
| 10 Thu October 2024 |
3.15 | 15.15 |
0.44 |
| 09 Wed October 2024 |
2.75 | 18.00 |
0.46 |
| 08 Tue October 2024 |
2.20 | 21.80 |
0.49 |
| 07 Mon October 2024 |
4.55 | 14.00 |
0.54 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
6.80 | 7.80 |
0.72 |
| 10 Thu October 2024 |
4.30 | 11.40 |
0.67 |
| 09 Wed October 2024 |
3.75 | 14.00 |
0.58 |
| 08 Tue October 2024 |
2.95 | 18.05 |
0.63 |
| 07 Mon October 2024 |
6.20 | 10.75 |
0.79 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
9.35 | 5.30 |
1.11 |
| 10 Thu October 2024 |
6.05 | 8.20 |
0.83 |
| 09 Wed October 2024 |
5.20 | 10.50 |
0.74 |
| 08 Tue October 2024 |
4.10 | 13.80 |
0.76 |
| 07 Mon October 2024 |
8.30 | 7.90 |
1.2 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
12.75 | 3.45 |
1.34 |
| 10 Thu October 2024 |
8.40 | 5.60 |
1.13 |
| 09 Wed October 2024 |
7.25 | 7.55 |
0.91 |
| 08 Tue October 2024 |
5.70 | 10.65 |
0.77 |
| 07 Mon October 2024 |
11.10 | 5.70 |
1.35 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
16.45 | 2.30 |
1.23 |
| 10 Thu October 2024 |
11.45 | 3.75 |
0.96 |
| 09 Wed October 2024 |
9.95 | 5.35 |
0.87 |
| 08 Tue October 2024 |
7.80 | 7.95 |
0.73 |
| 07 Mon October 2024 |
14.45 | 3.95 |
1.59 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
20.25 | 1.50 |
1.66 |
| 10 Thu October 2024 |
15.30 | 2.50 |
1.54 |
| 09 Wed October 2024 |
13.15 | 3.65 |
1.52 |
| 08 Tue October 2024 |
10.70 | 5.85 |
1.6 |
| 07 Mon October 2024 |
17.85 | 2.80 |
1.61 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
23.00 | 1.05 |
7.03 |
| 10 Thu October 2024 |
19.50 | 1.70 |
7.03 |
| 09 Wed October 2024 |
17.35 | 2.50 |
6.42 |
| 08 Tue October 2024 |
14.00 | 4.20 |
4.5 |
| 07 Mon October 2024 |
22.00 | 1.85 |
5.54 |
Nmdc NMDC Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
29.80 | 0.75 |
7.36 |
| 10 Thu October 2024 |
21.20 | 1.20 |
8.13 |
| 09 Wed October 2024 |
21.20 | 1.85 |
8.7 |
| 08 Tue October 2024 |
16.55 | 3.00 |
11.25 |
| 07 Mon October 2024 |
27.50 | 1.35 |
17.5 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
34.60 | 0.55 |
4.45 |
| 10 Thu October 2024 |
28.55 | 0.85 |
3.71 |
| 09 Wed October 2024 |
26.00 | 1.40 |
5.24 |
| 08 Tue October 2024 |
21.50 | 2.15 |
7.65 |
| 07 Mon October 2024 |
30.20 | 1.00 |
5.91 |
Nmdc NMDC Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri October 2024 |
29.35 | 0.45 |
117 |
| 10 Thu October 2024 |
29.35 | 0.70 |
113 |
| 09 Wed October 2024 |
29.35 | 1.00 |
119 |
| 08 Tue October 2024 |
29.35 | 1.65 |
93 |
|
