Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 82.85 and 84.96
| Daily Target 1 | 82.37 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 84.476666666667 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.59 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.8901 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.4449 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5024 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.7925 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.2763 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.7388 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6048 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7206 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.4918 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.5378 times | Tue 16 June 2026 | 88.09 (-0.43%) | 88.47 | 87.09 - 88.85 | 0.8036 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.62 and 85.2
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (-0.75%) | 85.00 | 83.51 - 86.09 | 0.8659 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 0.9956 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8038 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 0.9888 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3257 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.842 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5862 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0425 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6222 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9274 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.046 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.85 and 84.96
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.0555 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5976 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8551 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2524 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9812 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3208 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3064 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0624 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8034 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7652 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1027 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 86.71 |
| 20 day DMA | 88.58 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.31 |
| 100 day DMA | 85.2 |
| 150 day DMA | 83.1 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.69 | 85.95 |
| 12 day EMA | 86.57 | 86.98 | 87.31 |
| 20 day EMA | 87.54 | 87.88 | 88.17 |
| 35 day EMA | 88.23 | 88.46 | 88.65 |
| 50 day EMA | 88.69 | 88.87 | 89.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.3 | 85.91 |
| 12 day SMA | 86.71 | 87.26 | 87.54 |
| 20 day SMA | 88.58 | 89.13 | 89.49 |
| 35 day SMA | 89.33 | 89.4 | 89.5 |
| 50 day SMA | 89.31 | 89.41 | 89.45 |
| 100 day SMA | 85.2 | 85.16 | 85.12 |
| 150 day SMA | 83.1 | 83.04 | 82.97 |
| 200 day SMA | 81.29 | 81.24 | 81.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 84.84 | 85.50 | 83.72 to 85.61 | 1.37 times |
| 30 Tue | 85.78 | 85.96 | 84.50 to 86.24 | 1.33 times |
| 29 Mon | 85.77 | 85.00 | 84.50 to 85.98 | 1.07 times |
| 25 Thu | 85.25 | 86.88 | 85.01 to 86.88 | 0.78 times |
| 24 Wed | 86.48 | 85.50 | 84.31 to 87.29 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 84.73 | 85.00 | 84.00 to 85.48 | 1.16 times |
| 30 Tue | 85.98 | 85.55 | 84.75 to 86.06 | 1.13 times |
| 29 Mon | 85.80 | 85.73 | 84.82 to 86.17 | 1.02 times |
| 25 Thu | 85.33 | 86.12 | 85.20 to 86.28 | 0.88 times |
| 24 Wed | 86.56 | 85.95 | 84.70 to 87.71 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 84.68 | 85.40 | 84.15 to 85.40 | 1 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.05 | 24.00 | 0.07 |
| 30 Tue June 2026 | 0.11 | 24.00 | 0.06 |
| 29 Mon June 2026 | 0.09 | 23.94 | 0.05 |
| 25 Thu June 2026 | 0.20 | 24.00 | 0.04 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.09 | 20.60 | 0.27 |
| 30 Tue June 2026 | 0.19 | 20.60 | 0.28 |
| 29 Mon June 2026 | 0.10 | 20.60 | 0.27 |
| 25 Thu June 2026 | 0.10 | 16.53 | 0.07 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.10 | 19.40 | 0 |
| 30 Tue June 2026 | 0.16 | 19.40 | 0 |
| 29 Mon June 2026 | 0.20 | 19.40 | 0 |
| 25 Thu June 2026 | 0.24 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.09 | 13.88 | 0.01 |
| 30 Tue June 2026 | 0.45 | 13.88 | 0.01 |
| 29 Mon June 2026 | 0.45 | 13.88 | 0.01 |
| 25 Thu June 2026 | 0.45 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.11 | 13.51 | 0.04 |
| 30 Tue June 2026 | 0.34 | 13.51 | 0.04 |
| 29 Mon June 2026 | 0.34 | 13.51 | 0.04 |
| 25 Thu June 2026 | 0.34 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 13.00 | 0.11 |
| 30 Tue June 2026 | 0.40 | 13.00 | 0.11 |
| 29 Mon June 2026 | 0.40 | 13.00 | 0.11 |
| 25 Thu June 2026 | 0.40 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.18 | 15.15 | 0.06 |
| 30 Tue June 2026 | 0.31 | 14.24 | 0.07 |
| 29 Mon June 2026 | 0.38 | 14.54 | 0.05 |
| 25 Thu June 2026 | 0.38 | 14.92 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.21 | 9.69 | 0.02 |
| 30 Tue June 2026 | 0.40 | 9.69 | 0.02 |
| 29 Mon June 2026 | 0.40 | 9.69 | 0.02 |
| 25 Thu June 2026 | 0.41 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.21 | 12.51 | 0.05 |
| 30 Tue June 2026 | 0.72 | 12.51 | 0.05 |
| 29 Mon June 2026 | 0.72 | 12.51 | 0.05 |
| 25 Thu June 2026 | 0.72 | 9.90 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.33 | 11.63 | 0.05 |
| 30 Tue June 2026 | 0.63 | 11.63 | 0.07 |
| 29 Mon June 2026 | 0.63 | 11.63 | 0.07 |
| 25 Thu June 2026 | 0.64 | 7.30 | 0.08 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.42 | 10.38 | 0.13 |
| 30 Tue June 2026 | 0.61 | 9.82 | 0.15 |
| 29 Mon June 2026 | 0.75 | 9.60 | 0.14 |
| 25 Thu June 2026 | 0.75 | 10.05 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.50 | 8.50 | 0.03 |
| 30 Tue June 2026 | 0.72 | 8.50 | 0.04 |
| 29 Mon June 2026 | 0.88 | 8.87 | 0.03 |
| 25 Thu June 2026 | 1.04 | 6.53 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.59 | 8.25 | 0.27 |
| 30 Tue June 2026 | 0.83 | 8.25 | 0.4 |
| 29 Mon June 2026 | 1.00 | 8.25 | 0.43 |
| 25 Thu June 2026 | 1.02 | 8.10 | 0.52 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.71 | 7.92 | 0.08 |
| 30 Tue June 2026 | 1.01 | 7.92 | 0.1 |
| 29 Mon June 2026 | 1.21 | 7.33 | 0.1 |
| 25 Thu June 2026 | 1.19 | 7.50 | 0.16 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.86 | 7.00 | 0.09 |
| 30 Tue June 2026 | 1.19 | 7.00 | 0.12 |
| 29 Mon June 2026 | 1.39 | 6.31 | 0.1 |
| 25 Thu June 2026 | 1.44 | 4.85 | 0.14 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.04 | 6.13 | 0.3 |
| 30 Tue June 2026 | 1.41 | 5.51 | 0.33 |
| 29 Mon June 2026 | 1.65 | 5.63 | 0.35 |
| 25 Thu June 2026 | 1.62 | 6.24 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.27 | 5.31 | 0.64 |
| 30 Tue June 2026 | 1.70 | 4.71 | 0.53 |
| 29 Mon June 2026 | 1.91 | 5.00 | 0.4 |
| 25 Thu June 2026 | 2.04 | 5.25 | 0.6 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.52 | 4.61 | 0.39 |
| 30 Tue June 2026 | 2.01 | 4.07 | 0.26 |
| 29 Mon June 2026 | 2.26 | 4.33 | 0.26 |
| 25 Thu June 2026 | 2.20 | 4.40 | 0.22 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.84 | 3.98 | 0.74 |
| 30 Tue June 2026 | 2.41 | 3.48 | 0.89 |
| 29 Mon June 2026 | 2.62 | 3.66 | 1.29 |
| 25 Thu June 2026 | 2.55 | 3.90 | 1 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.23 | 3.37 | 0.89 |
| 30 Tue June 2026 | 2.81 | 2.86 | 1.13 |
| 29 Mon June 2026 | 3.09 | 3.19 | 1.22 |
| 25 Thu June 2026 | 2.95 | 3.51 | 1.45 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.66 | 2.80 | 1.19 |
| 30 Tue June 2026 | 3.34 | 2.41 | 1.59 |
| 29 Mon June 2026 | 3.60 | 2.64 | 1.51 |
| 25 Thu June 2026 | 3.38 | 3.05 | 1.45 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.16 | 2.35 | 2.74 |
| 30 Tue June 2026 | 3.95 | 1.99 | 6.58 |
| 29 Mon June 2026 | 4.17 | 2.25 | 7.47 |
| 25 Thu June 2026 | 4.22 | 2.56 | 19.28 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.70 | 1.94 | 1.2 |
| 30 Tue June 2026 | 4.70 | 1.62 | 4 |
| 29 Mon June 2026 | 4.80 | 1.88 | 2.36 |
| 25 Thu June 2026 | 5.01 | 1.75 | 2.56 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.45 | 1.57 | 101.75 |
| 30 Tue June 2026 | 5.45 | 1.29 | 72.88 |
| 29 Mon June 2026 | 5.45 | 1.52 | 25.25 |
| 25 Thu June 2026 | 5.45 | 1.73 | 23 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.85 | 1.03 | 5.49 |
| 30 Tue June 2026 | 6.70 | 0.84 | 3.96 |
| 29 Mon June 2026 | 6.82 | 0.99 | 2.56 |
| 25 Thu June 2026 | 6.59 | 1.14 | 2.54 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.40 | 0.61 | 120.5 |
| 30 Tue June 2026 | 8.40 | 0.55 | 23.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.01 | 0.24 | 1.38 |
| 30 Tue June 2026 | 12.01 | 0.39 | 0.36 |
| 29 Mon June 2026 | 11.85 | 0.39 | 0.37 |
| 25 Thu June 2026 | 11.65 | 0.31 | 0.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.