Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 82.62 and 86.72

Daily Target 1	81.73
Daily Target 2	83.5
Daily Target 3	85.833333333333
Daily Target 4	87.6
Daily Target 5	89.93

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 23 June 2026	85.26 (-3.32%)	88.00	84.07 - 88.17	2.1059 times
Mon 22 June 2026	88.19 (-0.26%)	88.85	87.76 - 89.10	0.7325 times
Fri 19 June 2026	88.42 (-0.12%)	88.50	88.08 - 89.25	0.8727 times
Thu 18 June 2026	88.53 (0.6%)	88.09	87.92 - 89.17	0.5957 times
Wed 17 June 2026	88.00 (-0.1%)	88.15	87.46 - 88.75	0.6514 times
Tue 16 June 2026	88.09 (-0.43%)	88.47	87.09 - 88.85	0.9733 times
Mon 15 June 2026	88.47 (-2.71%)	91.96	88.20 - 91.97	1.2211 times
Fri 12 June 2026	90.93 (2.78%)	90.00	89.62 - 91.30	0.7434 times
Thu 11 June 2026	88.47 (0.02%)	87.86	87.45 - 88.99	0.8539 times
Wed 10 June 2026	88.45 (-1.77%)	90.00	87.91 - 90.25	1.2502 times
Tue 09 June 2026	90.04 (0.5%)	90.18	89.20 - 90.77	1.387 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.15 and 87.18

Weekly Target 1	81.11
Weekly Target 2	83.19
Weekly Target 3	86.143333333333
Weekly Target 4	88.22
Weekly Target 5	91.17

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 23 June 2026	85.26 (-3.57%)	88.85	84.07 - 89.10	0.5444 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8275 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.018 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.3943 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.8668 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6035 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.0733 times
Fri 08 May 2026	88.80 (-1.74%)	91.00	87.96 - 91.71	0.6405 times
Thu 30 April 2026	90.37 (1.21%)	90.25	89.75 - 92.77	0.9547 times
Fri 24 April 2026	89.29 (-0.55%)	89.90	86.63 - 90.17	1.0769 times
Fri 17 April 2026	89.78 (5.54%)	83.75	83.12 - 90.15	1.0725 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 77.96 and 91.38

Monthly Target 1	75.52
Monthly Target 2	80.39
Monthly Target 3	88.94
Monthly Target 4	93.81
Monthly Target 5	102.36

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 23 June 2026	85.26 (-3.1%)	89.10	84.07 - 97.49	1.1968 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.7966 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.1668 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9141 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2304 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.217 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	0.9897 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7484 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7128 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0273 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.6405 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	87.68
12 day DMA	88.54
20 day DMA	90.24
35 day DMA	89.85
50 day DMA	89.49
100 day DMA	85.01
150 day DMA	82.8
200 day DMA	80.99

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.39	88.45	88.58
12 day EMA	88.58	89.18	89.36
20 day EMA	89.11	89.51	89.65
35 day EMA	89.08	89.3	89.37
50 day EMA	88.66	88.8	88.83

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.68	88.25	88.3
12 day SMA	88.54	89.17	89.72
20 day SMA	90.24	90.48	90.46
35 day SMA	89.85	89.96	90.02
50 day SMA	89.49	89.48	89.37
100 day SMA	85.01	84.92	84.82
150 day SMA	82.8	82.75	82.67
200 day SMA	80.99	80.9	80.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	85.29	87.72	84.02 to 88.02	0.9 times
22 Mon	88.14	89.30	87.77 to 89.38	0.97 times
19 Fri	88.62	88.13	88.13 to 89.29	1.04 times
18 Thu	88.75	87.50	87.50 to 89.35	1.04 times
17 Wed	88.28	88.74	87.71 to 88.96	1.06 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	85.99	88.53	84.56 to 88.53	1.86 times
22 Mon	88.71	89.54	88.31 to 89.80	1.37 times
19 Fri	89.15	88.86	88.70 to 89.78	0.65 times
18 Thu	89.29	89.20	88.66 to 89.80	0.61 times
17 Wed	88.88	88.85	88.30 to 89.50	0.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	85.89	87.76	84.73 to 88.01	1.26 times
22 Mon	88.85	89.03	88.31 to 89.80	1 times
19 Fri	89.29	89.41	89.00 to 89.80	0.95 times
18 Thu	89.43	89.80	88.85 to 89.80	0.92 times
17 Wed	88.95	88.82	88.60 to 89.50	0.87 times

Option chain for Nmdc NMDC 30 Tue June 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
23 Tue June 2026	0.03	21.99	0.02
22 Mon June 2026	0.07	21.99	0.02
19 Fri June 2026	0.07	21.67	0.02
18 Thu June 2026	0.07	21.67	0.02
17 Wed June 2026	0.09	21.67	0.01

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
23 Tue June 2026	0.04	18.03	0.09
22 Mon June 2026	0.05	18.03	0.07
19 Fri June 2026	0.10	12.93	0.06
18 Thu June 2026	0.11	12.93	0.06
17 Wed June 2026	0.12	12.93	0.06

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	17.00	0.02
22 Mon June 2026	0.06	17.00	0.01
19 Fri June 2026	0.11	16.67	0.01
18 Thu June 2026	0.12	16.67	0.01
17 Wed June 2026	0.13	16.67	0.01

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	15.83	0.03
22 Mon June 2026	0.06	15.83	0.03
19 Fri June 2026	0.12	13.68	0.03
18 Thu June 2026	0.13	13.68	0.03
17 Wed June 2026	0.14	13.68	0.03

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
23 Tue June 2026	0.04	14.82	0.02
22 Mon June 2026	0.08	14.82	0.01
19 Fri June 2026	0.12	12.73	0.03
18 Thu June 2026	0.15	12.73	0.03
17 Wed June 2026	0.16	12.73	0.03

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
23 Tue June 2026	0.07	8.99	0.03
22 Mon June 2026	0.09	8.99	0.03
19 Fri June 2026	0.15	8.99	0.02
18 Thu June 2026	0.20	8.99	0.02
17 Wed June 2026	0.19	8.99	0.02

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	14.63	0.06
22 Mon June 2026	0.10	11.81	0.06
19 Fri June 2026	0.17	11.50	0.07
18 Thu June 2026	0.22	11.70	0.06
17 Wed June 2026	0.22	11.70	0.05

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	10.16	0.04
22 Mon June 2026	0.11	10.16	0.04
19 Fri June 2026	0.19	10.16	0.04
18 Thu June 2026	0.25	10.16	0.04
17 Wed June 2026	0.24	10.16	0.04

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
23 Tue June 2026	0.09	12.89	0.34
22 Mon June 2026	0.13	9.94	0.37
19 Fri June 2026	0.22	9.73	0.43
18 Thu June 2026	0.28	9.73	0.39
17 Wed June 2026	0.29	9.73	0.36

Nmdc NMDC Option strike: 97.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	12.60	0.32
22 Mon June 2026	0.15	9.10	0.29
19 Fri June 2026	0.27	8.85	0.28
18 Thu June 2026	0.35	8.85	0.27
17 Wed June 2026	0.34	8.95	0.26

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
23 Tue June 2026	0.11	10.50	0.3
22 Mon June 2026	0.18	6.90	0.24
19 Fri June 2026	0.33	7.85	0.21
18 Thu June 2026	0.43	7.43	0.22
17 Wed June 2026	0.40	8.00	0.22

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
23 Tue June 2026	0.11	10.70	0.22
22 Mon June 2026	0.22	6.80	0.19
19 Fri June 2026	0.40	6.85	0.18
18 Thu June 2026	0.51	6.70	0.18
17 Wed June 2026	0.48	6.97	0.17

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
23 Tue June 2026	0.14	9.00	0.31
22 Mon June 2026	0.28	5.22	0.31
19 Fri June 2026	0.49	5.90	0.29
18 Thu June 2026	0.63	5.90	0.31
17 Wed June 2026	0.58	5.90	0.29

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
23 Tue June 2026	0.16	7.75	0.34
22 Mon June 2026	0.36	4.27	0.37
19 Fri June 2026	0.60	5.25	0.38
18 Thu June 2026	0.77	5.25	0.37
17 Wed June 2026	0.72	5.14	0.37

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	6.94	0.3
22 Mon June 2026	0.48	4.24	0.34
19 Fri June 2026	0.76	4.45	0.38
18 Thu June 2026	0.95	4.42	0.36
17 Wed June 2026	0.89	4.42	0.4

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
23 Tue June 2026	0.28	5.98	0.27
22 Mon June 2026	0.65	3.50	0.38
19 Fri June 2026	0.99	3.32	0.46
18 Thu June 2026	1.20	3.34	0.56
17 Wed June 2026	1.13	3.74	0.56

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	5.06	0.35
22 Mon June 2026	0.89	2.64	0.32
19 Fri June 2026	1.29	2.61	0.34
18 Thu June 2026	1.52	2.66	0.34
17 Wed June 2026	1.44	3.00	0.37

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
23 Tue June 2026	0.47	4.17	0.56
22 Mon June 2026	1.22	1.96	0.57
19 Fri June 2026	1.64	1.99	0.72
18 Thu June 2026	1.89	2.10	0.87
17 Wed June 2026	1.82	2.39	0.86

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
23 Tue June 2026	0.63	3.24	0.33
22 Mon June 2026	1.66	1.42	0.55
19 Fri June 2026	2.13	1.44	0.59
18 Thu June 2026	2.39	1.57	0.62
17 Wed June 2026	2.29	1.88	0.67

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
23 Tue June 2026	0.89	2.64	0.78
22 Mon June 2026	2.22	1.00	1.49
19 Fri June 2026	2.65	1.06	1.55
18 Thu June 2026	2.95	1.15	1.51
17 Wed June 2026	2.82	1.43	1.61

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
23 Tue June 2026	1.19	1.99	0.49
22 Mon June 2026	2.86	0.70	4.33
19 Fri June 2026	3.46	0.71	6.96
18 Thu June 2026	3.48	0.83	6.04
17 Wed June 2026	3.44	1.08	6.92

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
23 Tue June 2026	1.67	1.41	1.77
22 Mon June 2026	3.69	0.47	3.45
19 Fri June 2026	4.27	0.48	3.55
18 Thu June 2026	4.31	0.60	3.76
17 Wed June 2026	4.21	0.80	3.52

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
23 Tue June 2026	2.23	1.01	1.61
22 Mon June 2026	5.45	0.32	6.79
19 Fri June 2026	4.90	0.35	6.89
18 Thu June 2026	4.90	0.43	7.21
17 Wed June 2026	4.92	0.60	12.94

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
23 Tue June 2026	2.21	0.65	12
22 Mon June 2026	5.95	0.22	9.2
19 Fri June 2026	5.95	0.26	9.4
18 Thu June 2026	5.94	0.32	10.87
17 Wed June 2026	5.94	0.44	10.2

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
23 Tue June 2026	3.93	0.46	18.65
22 Mon June 2026	6.16	0.18	21.06
19 Fri June 2026	8.86	0.18	23.31
18 Thu June 2026	8.86	0.26	23.19
17 Wed June 2026	8.86	0.32	23.31

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
23 Tue June 2026	4.55	0.30	12.5
22 Mon June 2026	7.31	0.13	8.33
19 Fri June 2026	8.21	0.18	14.75
18 Thu June 2026	8.21	0.17	14.83
17 Wed June 2026	7.74	0.24	15

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
23 Tue June 2026	5.48	0.21	6.78
22 Mon June 2026	8.84	0.10	4.66
19 Fri June 2026	9.19	0.12	4.73
18 Thu June 2026	8.66	0.13	4.78
17 Wed June 2026	8.53	0.19	4.64

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
23 Tue June 2026	10.87	0.09	18
22 Mon June 2026	10.87	0.04	20.2
19 Fri June 2026	10.87	0.04	20.6
18 Thu June 2026	12.70	0.07	21.4
17 Wed June 2026	12.70	0.11	25.6

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
23 Tue June 2026	9.00	0.02	2.54
22 Mon June 2026	12.28	0.04	2.85
19 Fri June 2026	12.28	0.04	2.85
18 Thu June 2026	12.28	0.05	2.85
17 Wed June 2026	12.28	0.05	4.54

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
23 Tue June 2026	15.00	0.05	0.33
22 Mon June 2026	15.00	0.05	0.33
19 Fri June 2026	15.00	0.05	0.33
18 Thu June 2026	15.00	0.05	0.33

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
23 Tue June 2026	11.12	0.05	0.72
22 Mon June 2026	14.97	0.03	0.66
19 Fri June 2026	14.88	0.03	0.34
18 Thu June 2026	14.25	0.03	0.35
17 Wed June 2026	14.25	0.05	0.44

Feed