Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.56 and 85.19

Daily Target 1	82.38
Daily Target 2	83.11
Daily Target 3	84.006666666667
Daily Target 4	84.74
Daily Target 5	85.64

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Mon 20 July 2026	83.85 (0.76%)	83.75	83.27 - 84.90	1.2969 times
Fri 17 July 2026	83.22 (-1.02%)	84.15	82.71 - 84.49	1.3162 times
Thu 16 July 2026	84.08 (-0.95%)	85.00	83.75 - 85.19	0.8477 times
Wed 15 July 2026	84.89 (-0.12%)	84.99	84.62 - 85.62	0.695 times
Tue 14 July 2026	84.99 (1.02%)	84.00	83.82 - 85.95	1.4303 times
Mon 13 July 2026	84.13 (-0.93%)	84.01	83.31 - 84.30	1.3398 times
Fri 10 July 2026	84.92 (0.59%)	85.00	84.61 - 86.05	0.8185 times
Thu 09 July 2026	84.42 (0.81%)	84.00	83.00 - 84.79	0.6506 times
Wed 08 July 2026	83.74 (-0.72%)	83.50	83.19 - 85.00	0.6946 times
Tue 07 July 2026	84.35 (-0.85%)	84.91	83.88 - 84.91	0.9104 times
Mon 06 July 2026	85.07 (-0.39%)	85.73	84.35 - 85.73	1.0303 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 83.56 and 85.19

Weekly Target 1	82.38
Weekly Target 2	83.11
Weekly Target 3	84.006666666667
Weekly Target 4	84.74
Weekly Target 5	85.64

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Mon 20 July 2026	83.85 (0.76%)	83.75	83.27 - 84.90	0.1926 times
Fri 17 July 2026	83.22 (-2%)	84.01	82.71 - 85.95	0.8358 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.6094 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.1904 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.0915 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8811 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.084 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.5495 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.923 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6427 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.1429 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.17 and 85.39

Monthly Target 1	80.28
Monthly Target 2	82.06
Monthly Target 3	84.496666666667
Monthly Target 4	86.28
Monthly Target 5	88.72

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Mon 20 July 2026	83.85 (-1.54%)	85.16	82.71 - 86.93	0.5054 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.5253 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8164 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.1958 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9368 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.261 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2473 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0144 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.767 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7305 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0528 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	84.21
12 day DMA	84.42
20 day DMA	84.88
35 day DMA	87.37
50 day DMA	88.01
100 day DMA	85.42
150 day DMA	83.95
200 day DMA	81.84

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84	84.08	84.51
12 day EMA	84.51	84.63	84.89
20 day EMA	85.23	85.37	85.6
35 day EMA	86.37	86.52	86.71
50 day EMA	87.75	87.91	88.1

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.21	84.26	84.6
12 day SMA	84.42	84.57	84.66
20 day SMA	84.88	85.11	85.38
35 day SMA	87.37	87.49	87.75
50 day SMA	88.01	88.14	88.26
100 day SMA	85.42	85.38	85.34
150 day SMA	83.95	83.89	83.85
200 day SMA	81.84	81.81	81.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	84.20	83.70	83.70 to 85.21	1 times
17 Fri	83.49	84.12	83.01 to 84.24	1 times
16 Thu	84.53	85.40	84.00 to 85.43	1 times
15 Wed	85.00	85.85	84.75 to 85.85	1 times
14 Tue	85.22	84.77	84.56 to 86.05	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	84.25	84.60	83.37 to 85.30	1.37 times
17 Fri	83.46	84.03	83.00 to 84.25	1.06 times
16 Thu	84.46	85.00	84.11 to 85.41	0.92 times
15 Wed	84.89	85.35	84.76 to 85.45	0.85 times
14 Tue	85.13	85.00	84.44 to 85.90	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	84.13	83.89	83.89 to 85.10	1.7 times
17 Fri	83.15	84.25	83.10 to 84.25	0.93 times
16 Thu	84.37	85.21	84.15 to 85.50	0.85 times
15 Wed	85.08	85.50	85.01 to 85.50	0.79 times
14 Tue	85.15	85.11	84.77 to 85.60	0.73 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
20 Mon July 2026	0.03	26.56	0.28
17 Fri July 2026	0.03	26.56	0.28
16 Thu July 2026	0.03	24.00	0.28
15 Wed July 2026	0.03	24.00	0.28
14 Tue July 2026	0.02	24.00	0.17

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	22.58	0.24
17 Fri July 2026	0.03	22.58	0.24
16 Thu July 2026	0.02	20.90	0.23
15 Wed July 2026	0.06	20.90	0.48
14 Tue July 2026	0.06	19.79	0.48

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
20 Mon July 2026	0.04	21.59	0.01
17 Fri July 2026	0.05	21.59	0.01
16 Thu July 2026	0.05	19.76	0
15 Wed July 2026	0.06	19.76	0
14 Tue July 2026	0.08	19.76	0

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
20 Mon July 2026	0.01	13.88	0.01
17 Fri July 2026	0.02	13.88	0.01
16 Thu July 2026	0.03	13.88	0.01
15 Wed July 2026	0.06	13.88	0.01
14 Tue July 2026	0.05	13.88	0.01

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	13.51	0.04
17 Fri July 2026	0.01	13.51	0.04
16 Thu July 2026	0.02	13.51	0.04
15 Wed July 2026	0.06	13.51	0.04
14 Tue July 2026	0.07	13.51	0.04

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
20 Mon July 2026	0.03	16.63	0.11
17 Fri July 2026	0.04	13.00	0.11
16 Thu July 2026	0.04	13.00	0.11
15 Wed July 2026	0.15	13.00	0.11
14 Tue July 2026	0.15	13.00	0.11

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
20 Mon July 2026	0.06	14.98	0.05
17 Fri July 2026	0.06	14.98	0.05
16 Thu July 2026	0.07	14.98	0.05
15 Wed July 2026	0.10	14.98	0.05
14 Tue July 2026	0.11	14.98	0.05

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
20 Mon July 2026	0.08	13.90	0.04
17 Fri July 2026	0.08	13.90	0.04
16 Thu July 2026	0.15	13.90	0.03
15 Wed July 2026	0.15	13.90	0.03
14 Tue July 2026	0.15	13.90	0.03

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
20 Mon July 2026	0.06	12.51	0.05
17 Fri July 2026	0.06	12.51	0.05
16 Thu July 2026	0.07	12.51	0.03
15 Wed July 2026	0.09	12.51	0.03
14 Tue July 2026	0.10	12.51	0.03

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
20 Mon July 2026	0.08	11.11	0.05
17 Fri July 2026	0.08	11.11	0.05
16 Thu July 2026	0.08	11.11	0.04
15 Wed July 2026	0.12	11.11	0.04
14 Tue July 2026	0.15	12.02	0.07

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
20 Mon July 2026	0.09	10.30	0.14
17 Fri July 2026	0.09	10.05	0.13
16 Thu July 2026	0.10	10.05	0.12
15 Wed July 2026	0.14	10.05	0.11
14 Tue July 2026	0.17	9.70	0.13

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	9.65	0.07
17 Fri July 2026	0.11	10.69	0.07
16 Thu July 2026	0.11	9.07	0.06
15 Wed July 2026	0.17	9.07	0.06
14 Tue July 2026	0.20	10.16	0.1

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
20 Mon July 2026	0.13	8.00	0.15
17 Fri July 2026	0.12	8.25	0.17
16 Thu July 2026	0.14	8.25	0.16
15 Wed July 2026	0.20	8.25	0.15
14 Tue July 2026	0.23	8.25	0.16

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
20 Mon July 2026	0.14	7.75	0.13
17 Fri July 2026	0.14	8.46	0.12
16 Thu July 2026	0.16	6.81	0.1
15 Wed July 2026	0.24	6.81	0.1
14 Tue July 2026	0.28	6.81	0.13

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
20 Mon July 2026	0.16	6.63	0.07
17 Fri July 2026	0.16	6.23	0.07
16 Thu July 2026	0.20	6.23	0.08
15 Wed July 2026	0.31	6.23	0.08
14 Tue July 2026	0.34	6.72	0.1

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
20 Mon July 2026	0.21	5.59	0.22
17 Fri July 2026	0.20	6.32	0.21
16 Thu July 2026	0.26	5.95	0.2
15 Wed July 2026	0.40	5.50	0.21
14 Tue July 2026	0.45	5.10	0.2

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	4.90	0.43
17 Fri July 2026	0.25	4.18	0.54
16 Thu July 2026	0.35	4.18	0.5
15 Wed July 2026	0.52	4.18	0.51
14 Tue July 2026	0.62	5.06	0.54

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
20 Mon July 2026	0.34	3.80	0.36
17 Fri July 2026	0.34	3.80	0.35
16 Thu July 2026	0.50	3.80	0.32
15 Wed July 2026	0.71	3.65	0.34
14 Tue July 2026	0.84	4.15	0.36

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
20 Mon July 2026	0.48	3.16	0.51
17 Fri July 2026	0.48	3.76	0.45
16 Thu July 2026	0.69	3.10	0.5
15 Wed July 2026	0.97	2.87	0.53
14 Tue July 2026	1.12	2.78	0.53

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
20 Mon July 2026	0.68	2.38	0.47
17 Fri July 2026	0.66	3.08	0.49
16 Thu July 2026	0.98	2.46	0.6
15 Wed July 2026	1.30	2.32	0.61
14 Tue July 2026	1.51	2.19	0.68

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	1.74	0.81
17 Fri July 2026	0.94	2.37	0.84
16 Thu July 2026	1.35	1.85	0.9
15 Wed July 2026	1.75	1.77	0.93
14 Tue July 2026	1.99	1.68	0.95

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
20 Mon July 2026	1.45	1.17	2.47
17 Fri July 2026	1.34	1.78	2.13
16 Thu July 2026	1.86	1.35	3.21
15 Wed July 2026	2.25	1.33	3.59
14 Tue July 2026	2.55	1.25	3.24

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
20 Mon July 2026	2.05	0.78	1.8
17 Fri July 2026	1.86	1.26	1.47
16 Thu July 2026	2.48	0.96	2.67
15 Wed July 2026	2.92	1.01	2.74
14 Tue July 2026	3.24	0.96	2.56

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
20 Mon July 2026	2.79	0.49	10.17
17 Fri July 2026	2.44	0.90	9.38
16 Thu July 2026	4.01	0.68	8.31
15 Wed July 2026	4.01	0.72	8.44
14 Tue July 2026	4.20	0.70	8.4

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
20 Mon July 2026	3.84	0.31	21.76
17 Fri July 2026	3.32	0.60	24.67
16 Thu July 2026	4.53	0.46	37.4
15 Wed July 2026	4.53	0.48	37.1
14 Tue July 2026	4.32	0.52	29.23

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
20 Mon July 2026	4.68	0.22	3.54
17 Fri July 2026	4.12	0.38	3.86
16 Thu July 2026	4.91	0.33	3.64
15 Wed July 2026	5.36	0.37	3.27
14 Tue July 2026	5.65	0.37	3.1

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
20 Mon July 2026	5.52	0.15	18
17 Fri July 2026	5.03	0.25	26.5
16 Thu July 2026	5.72	0.22	17.33
15 Wed July 2026	6.66	0.26	16.14
14 Tue July 2026	6.35	0.26	15.71

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
20 Mon July 2026	7.50	0.10	11
17 Fri July 2026	7.50	0.19	29.14
16 Thu July 2026	7.50	0.17	29
15 Wed July 2026	7.50	0.19	29
14 Tue July 2026	7.50	0.19	32.86

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
20 Mon July 2026	8.41	0.07	18.33
17 Fri July 2026	8.41	0.12	19.67
16 Thu July 2026	8.41	0.13	19.67
15 Wed July 2026	8.41	0.13	19.67
14 Tue July 2026	8.41	0.14	26.67

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
20 Mon July 2026	10.72	0.02	1
17 Fri July 2026	10.34	0.04	1.06
16 Thu July 2026	10.34	0.04	1.06
15 Wed July 2026	10.34	0.08	1.08
14 Tue July 2026	10.34	0.05	1.08

Feed