Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 90.13 and 91.61
| Daily Target 1 | 88.96 |
| Daily Target 2 | 89.81 |
| Daily Target 3 | 90.436666666667 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 91.92 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.8115 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.7092 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.7284 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.5475 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.8913 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.6639 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.6873 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1003 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.8787 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 1.9818 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.6784 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 89.59 and 92.14
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 90.08 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.67 (3.21%) | 88.51 | 88.51 - 91.06 | 0.3158 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.7307 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2994 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7755 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1559 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.3038 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2985 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3553 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7307 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0345 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1483 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.59 and 92.46
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 90.433333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 90.67 (0.33%) | 91.00 | 86.38 - 94.25 | 0.6941 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2557 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9837 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3242 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3098 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0652 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8055 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7671 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1055 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6893 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2479 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 89.47 |
| 20 day DMA | 89.63 |
| 35 day DMA | 88.32 |
| 50 day DMA | 85.28 |
| 100 day DMA | 83.42 |
| 150 day DMA | 80.91 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 89.17 | 88.66 |
| 12 day EMA | 89.46 | 89.24 | 89.07 |
| 20 day EMA | 89.01 | 88.83 | 88.69 |
| 35 day EMA | 87.11 | 86.9 | 86.71 |
| 50 day EMA | 85.14 | 84.91 | 84.69 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.74 | 88.73 |
| 12 day SMA | 89.47 | 89.32 | 89.31 |
| 20 day SMA | 89.63 | 89.62 | 89.58 |
| 35 day SMA | 88.32 | 87.96 | 87.62 |
| 50 day SMA | 85.28 | 85.06 | 84.83 |
| 100 day SMA | 83.42 | 83.34 | 83.26 |
| 150 day SMA | 80.91 | 80.81 | 80.72 |
| 200 day SMA | 79.14 | 79.04 | 78.95 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 90.42 | 88.49 | 88.49 to 90.65 | 0.24 times |
| 22 Fri | 88.04 | 88.98 | 87.45 to 88.98 | 0.57 times |
| 21 Thu | 88.39 | 89.30 | 88.00 to 89.75 | 1.21 times |
| 20 Wed | 88.74 | 88.40 | 86.82 to 89.49 | 1.44 times |
| 19 Tue | 89.13 | 90.42 | 88.75 to 90.42 | 1.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 91.01 | 89.80 | 89.45 to 91.25 | 2.05 times |
| 22 Fri | 88.60 | 88.84 | 88.02 to 89.01 | 1.62 times |
| 21 Thu | 88.96 | 90.00 | 88.55 to 90.25 | 0.71 times |
| 20 Wed | 89.32 | 89.02 | 87.47 to 90.03 | 0.41 times |
| 19 Tue | 89.75 | 90.35 | 89.47 to 90.93 | 0.22 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 91.51 | 90.29 | 90.29 to 91.71 | 1.36 times |
| 22 Fri | 89.13 | 89.01 | 88.58 to 89.43 | 1.29 times |
| 21 Thu | 89.25 | 90.53 | 89.09 to 90.74 | 0.88 times |
| 20 Wed | 89.83 | 88.75 | 88.00 to 90.36 | 0.78 times |
| 19 Tue | 90.08 | 90.71 | 90.00 to 91.30 | 0.7 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 14.00 | 0.02 |
| 22 Fri May 2026 | 0.04 | 14.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 14.00 | 0.01 |
| 20 Wed May 2026 | 0.03 | 14.00 | 0.01 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.01 | 12.30 | 0.08 |
| 22 Fri May 2026 | 0.04 | 14.13 | 0.12 |
| 21 Thu May 2026 | 0.06 | 12.65 | 0.09 |
| 20 Wed May 2026 | 0.06 | 10.28 | 0.09 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.04 | 13.26 | 0.03 |
| 22 Fri May 2026 | 0.11 | 13.26 | 0.03 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 9.60 | 0.66 |
| 22 Fri May 2026 | 0.04 | 11.65 | 0.52 |
| 21 Thu May 2026 | 0.08 | 11.65 | 0.47 |
| 20 Wed May 2026 | 0.08 | 12.60 | 0.4 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.02 | 8.64 | 0.06 |
| 22 Fri May 2026 | 0.05 | 8.99 | 0.06 |
| 21 Thu May 2026 | 0.10 | 8.99 | 0.06 |
| 20 Wed May 2026 | 0.10 | 10.23 | 0.05 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 7.32 | 0.01 |
| 21 Thu May 2026 | 0.10 | 7.32 | 0.01 |
| 20 Wed May 2026 | 0.13 | 7.32 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 5.67 | 0.05 |
| 22 Fri May 2026 | 0.06 | 6.65 | 0.05 |
| 21 Thu May 2026 | 0.11 | 6.65 | 0.05 |
| 20 Wed May 2026 | 0.16 | 5.36 | 0.06 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.08 | 4.75 | 0.12 |
| 22 Fri May 2026 | 0.09 | 7.17 | 0.13 |
| 21 Thu May 2026 | 0.16 | 6.99 | 0.11 |
| 20 Wed May 2026 | 0.22 | 6.63 | 0.1 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.11 | 4.70 | 0.37 |
| 22 Fri May 2026 | 0.10 | 4.70 | 0.26 |
| 21 Thu May 2026 | 0.18 | 4.70 | 0.21 |
| 20 Wed May 2026 | 0.27 | 5.69 | 0.2 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 2.84 | 0.23 |
| 22 Fri May 2026 | 0.13 | 4.97 | 0.22 |
| 21 Thu May 2026 | 0.22 | 4.85 | 0.21 |
| 20 Wed May 2026 | 0.34 | 4.81 | 0.24 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.23 | 1.90 | 0.42 |
| 22 Fri May 2026 | 0.15 | 4.16 | 0.39 |
| 21 Thu May 2026 | 0.29 | 4.17 | 0.38 |
| 20 Wed May 2026 | 0.45 | 3.82 | 0.38 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.39 | 1.07 | 0.36 |
| 22 Fri May 2026 | 0.21 | 3.11 | 0.36 |
| 21 Thu May 2026 | 0.40 | 2.50 | 0.39 |
| 20 Wed May 2026 | 0.65 | 2.79 | 0.39 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.86 | 0.46 | 0.3 |
| 22 Fri May 2026 | 0.36 | 2.28 | 0.24 |
| 21 Thu May 2026 | 0.61 | 2.36 | 0.23 |
| 20 Wed May 2026 | 0.90 | 2.13 | 0.3 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.53 | 0.19 | 0.77 |
| 22 Fri May 2026 | 0.61 | 1.51 | 0.32 |
| 21 Thu May 2026 | 0.90 | 1.54 | 0.34 |
| 20 Wed May 2026 | 1.25 | 1.58 | 0.42 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.41 | 0.08 | 0.65 |
| 22 Fri May 2026 | 1.02 | 0.91 | 0.7 |
| 21 Thu May 2026 | 1.32 | 1.01 | 0.93 |
| 20 Wed May 2026 | 1.75 | 1.01 | 0.9 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.35 | 0.03 | 1.21 |
| 22 Fri May 2026 | 1.55 | 0.50 | 0.97 |
| 21 Thu May 2026 | 1.91 | 0.64 | 1.18 |
| 20 Wed May 2026 | 2.34 | 0.69 | 1.25 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.84 | 0.03 | 1.58 |
| 22 Fri May 2026 | 2.53 | 0.28 | 2.47 |
| 21 Thu May 2026 | 2.91 | 0.41 | 2.74 |
| 20 Wed May 2026 | 3.08 | 0.48 | 2.44 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.44 | 0.04 | 3.45 |
| 22 Fri May 2026 | 3.06 | 0.15 | 2.99 |
| 21 Thu May 2026 | 3.71 | 0.26 | 3.31 |
| 20 Wed May 2026 | 3.97 | 0.30 | 4.61 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.05 | 0.04 | 2.83 |
| 22 Fri May 2026 | 5.05 | 0.10 | 3.96 |
| 21 Thu May 2026 | 5.05 | 0.18 | 3.96 |
| 20 Wed May 2026 | 5.05 | 0.20 | 4.35 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.05 | 0.04 | 30.76 |
| 22 Fri May 2026 | 9.05 | 0.14 | 30.88 |
| 21 Thu May 2026 | 9.05 | 0.12 | 30.94 |
| 20 Wed May 2026 | 9.05 | 0.15 | 31.29 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.75 | 0.02 | 2.65 |
| 22 Fri May 2026 | 6.64 | 0.06 | 3.04 |
| 21 Thu May 2026 | 6.64 | 0.10 | 3.12 |
| 20 Wed May 2026 | 10.30 | 0.10 | 3.12 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.75 | 0.06 | 10.33 |
| 21 Thu May 2026 | 7.75 | 0.08 | 10.67 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.14 | 0.01 | 5.81 |
| 22 Fri May 2026 | 8.20 | 0.05 | 3.91 |
| 21 Thu May 2026 | 8.42 | 0.06 | 3.89 |
| 20 Wed May 2026 | 7.80 | 0.07 | 3.92 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.29 | 0.01 | 1.79 |
| 22 Fri May 2026 | 12.29 | 0.01 | 2.17 |
| 21 Thu May 2026 | 12.29 | 0.06 | 2.48 |
| 20 Wed May 2026 | 12.29 | 0.06 | 2.48 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.00 | 0.02 | 8.67 |
| 22 Fri May 2026 | 16.00 | 0.02 | 8.67 |
| 21 Thu May 2026 | 16.00 | 0.02 | 8.67 |
| 20 Wed May 2026 | 16.00 | 0.02 | 9 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.50 | 0.01 | 1.36 |
| 22 Fri May 2026 | 12.50 | 0.01 | 1.36 |
| 21 Thu May 2026 | 12.50 | 0.02 | 1.55 |
| 20 Wed May 2026 | 12.50 | 0.04 | 2 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.58 | 0.05 | 3.6 |
| 22 Fri May 2026 | 15.58 | 0.05 | 3.6 |
| 21 Thu May 2026 | 15.58 | 0.05 | 3.6 |
| 20 Wed May 2026 | 15.58 | 0.05 | 3.6 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.80 | 0.28 | 0.67 |
| 22 Fri May 2026 | 16.10 | 0.28 | 0.67 |
| 21 Thu May 2026 | 16.58 | 0.28 | 0.29 |
| 20 Wed May 2026 | 17.33 | 0.28 | 0.22 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.75 | 0.01 | 6.57 |
| 22 Fri May 2026 | 18.20 | 0.02 | 3.92 |
| 21 Thu May 2026 | 18.60 | 0.02 | 3.36 |
| 20 Wed May 2026 | 19.76 | 0.02 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.