Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 64.64 |
12 day DMA | 65.27 |
20 day DMA | 65.06 |
35 day DMA | 82.39 |
50 day DMA | 127.56 |
100 day DMA | 177.02 |
150 day DMA | 194.2 |
200 day DMA | 210.59 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.4 | 64.77 | 64.59 |
12 day EMA | 66.09 | 65.99 | 66.15 |
20 day EMA | 72.43 | 73.04 | 73.87 |
35 day EMA | 100.89 | 102.91 | 105.13 |
50 day EMA | 129.37 | 131.93 | 134.66 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.64 | 64.53 | 64.51 |
12 day SMA | 65.27 | 65.19 | 65.29 |
20 day SMA | 65.06 | 64.88 | 64.86 |
35 day SMA | 82.39 | 86.6 | 90.84 |
50 day SMA | 127.56 | 130.78 | 134.03 |
100 day SMA | 177.02 | 178.54 | 180.1 |
150 day SMA | 194.2 | 195.44 | 196.68 |
200 day SMA | 210.59 | 211.43 | 212.3 |
Option chain for Nmdc NMDC 27 Thu February 2025 expiry
Nmdc NMDC Option strike: 80.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.10 | 13.10 |
0.87 |
06 Thu February 2025 |
0.10 | 14.35 |
0.91 |
05 Wed February 2025 |
0.15 | 15.60 |
0.93 |
04 Tue February 2025 |
0.15 | 15.60 |
0.94 |
03 Mon February 2025 |
0.10 | 17.75 |
0.95 |
Nmdc NMDC Option strike: 78.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.10 | 13.60 |
0.77 |
06 Thu February 2025 |
0.10 | 13.60 |
0.77 |
05 Wed February 2025 |
0.20 | 12.55 |
0.84 |
04 Tue February 2025 |
0.15 | 14.10 |
0.94 |
03 Mon February 2025 |
0.15 | 12.80 |
0.91 |
Nmdc NMDC Option strike: 77.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.15 | 10.85 |
0.49 |
06 Thu February 2025 |
0.15 | 11.45 |
0.48 |
05 Wed February 2025 |
0.25 | 11.45 |
0.58 |
04 Tue February 2025 |
0.20 | 12.10 |
0.64 |
03 Mon February 2025 |
0.15 | 12.10 |
0.6 |
Nmdc NMDC Option strike: 76.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.20 | 9.35 |
0.97 |
06 Thu February 2025 |
0.20 | 11.10 |
1.12 |
05 Wed February 2025 |
0.25 | 11.35 |
1.17 |
04 Tue February 2025 |
0.25 | 11.10 |
1.26 |
03 Mon February 2025 |
0.15 | 11.10 |
1.07 |
Nmdc NMDC Option strike: 75.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.25 | 8.35 |
0.26 |
06 Thu February 2025 |
0.25 | 9.90 |
0.25 |
05 Wed February 2025 |
0.35 | 9.50 |
0.31 |
04 Tue February 2025 |
0.30 | 10.95 |
0.31 |
03 Mon February 2025 |
0.20 | 10.60 |
0.3 |
Nmdc NMDC Option strike: 74.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.30 | 8.80 |
0.01 |
06 Thu February 2025 |
0.30 | 8.80 |
0.01 |
05 Wed February 2025 |
0.45 | 8.80 |
0.02 |
04 Tue February 2025 |
0.35 | 8.80 |
0.02 |
03 Mon February 2025 |
0.30 | 8.80 |
0.02 |
Nmdc NMDC Option strike: 73.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.45 | 6.45 |
0.38 |
06 Thu February 2025 |
0.40 | 7.65 |
0.37 |
05 Wed February 2025 |
0.55 | 7.70 |
0.53 |
04 Tue February 2025 |
0.40 | 10.70 |
0.66 |
03 Mon February 2025 |
0.35 | 10.70 |
0.61 |
Nmdc NMDC Option strike: 72.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.55 | 5.70 |
0 |
06 Thu February 2025 |
0.50 | 9.00 |
0 |
05 Wed February 2025 |
0.65 | 9.00 |
0 |
04 Tue February 2025 |
0.50 | 9.00 |
0 |
03 Mon February 2025 |
0.40 | 9.00 |
0 |
Nmdc NMDC Option strike: 71.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.75 | 4.85 |
0.17 |
06 Thu February 2025 |
0.60 | 5.65 |
0.18 |
05 Wed February 2025 |
0.85 | 5.65 |
0.23 |
04 Tue February 2025 |
0.70 | 5.65 |
0.28 |
03 Mon February 2025 |
0.50 | 5.65 |
0.29 |
Nmdc NMDC Option strike: 70.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.95 | 4.10 |
0.23 |
06 Thu February 2025 |
0.80 | 5.35 |
0.18 |
05 Wed February 2025 |
1.05 | 5.65 |
0.2 |
04 Tue February 2025 |
0.85 | 6.45 |
0.24 |
03 Mon February 2025 |
0.65 | 8.50 |
0.23 |
Nmdc NMDC Option strike: 69.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.25 | 3.45 |
0.22 |
06 Thu February 2025 |
1.00 | 4.70 |
0.2 |
05 Wed February 2025 |
1.25 | 4.65 |
0.31 |
04 Tue February 2025 |
1.00 | 7.25 |
0.38 |
03 Mon February 2025 |
0.80 | 7.25 |
0.5 |
Nmdc NMDC Option strike: 68.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.60 | 2.80 |
0.28 |
06 Thu February 2025 |
1.25 | 3.80 |
0.28 |
05 Wed February 2025 |
1.55 | 4.10 |
0.37 |
04 Tue February 2025 |
1.25 | 5.10 |
0.34 |
03 Mon February 2025 |
1.00 | 6.55 |
0.42 |
Nmdc NMDC Option strike: 67.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.10 | 2.20 |
0.57 |
06 Thu February 2025 |
1.55 | 3.20 |
0.51 |
05 Wed February 2025 |
1.90 | 3.45 |
0.59 |
04 Tue February 2025 |
1.55 | 4.25 |
0.59 |
03 Mon February 2025 |
1.20 | 5.70 |
0.51 |
Nmdc NMDC Option strike: 66.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.60 | 1.75 |
0.81 |
06 Thu February 2025 |
2.00 | 2.65 |
0.63 |
05 Wed February 2025 |
2.30 | 3.05 |
0.72 |
04 Tue February 2025 |
1.95 | 3.60 |
0.88 |
03 Mon February 2025 |
1.50 | 5.00 |
0.87 |
Nmdc NMDC Option strike: 65.00
Date | CE | PE | PCR |
07 Fri February 2025 |
3.20 | 1.40 |
0.91 |
06 Thu February 2025 |
2.45 | 2.15 |
0.71 |
05 Wed February 2025 |
2.80 | 2.50 |
0.74 |
04 Tue February 2025 |
2.35 | 3.05 |
0.71 |
03 Mon February 2025 |
1.85 | 4.30 |
0.73 |
Nmdc NMDC Option strike: 64.00
Date | CE | PE | PCR |
07 Fri February 2025 |
3.90 | 1.05 |
1.32 |
06 Thu February 2025 |
3.00 | 1.70 |
1.03 |
05 Wed February 2025 |
3.40 | 2.05 |
1.06 |
04 Tue February 2025 |
2.85 | 2.55 |
0.86 |
03 Mon February 2025 |
2.20 | 3.70 |
0.89 |
Nmdc NMDC Option strike: 63.00
Date | CE | PE | PCR |
07 Fri February 2025 |
4.55 | 0.85 |
2.76 |
06 Thu February 2025 |
3.65 | 1.35 |
2.67 |
05 Wed February 2025 |
4.00 | 1.65 |
2.62 |
04 Tue February 2025 |
3.35 | 2.10 |
2.91 |
03 Mon February 2025 |
2.70 | 3.15 |
2.67 |
Nmdc NMDC Option strike: 62.00
Date | CE | PE | PCR |
07 Fri February 2025 |
5.50 | 0.65 |
1.85 |
06 Thu February 2025 |
4.40 | 1.05 |
2.22 |
05 Wed February 2025 |
4.60 | 1.35 |
2.24 |
04 Tue February 2025 |
4.05 | 1.70 |
2.49 |
03 Mon February 2025 |
3.15 | 2.70 |
1.97 |
Nmdc NMDC Option strike: 61.00
Date | CE | PE | PCR |
07 Fri February 2025 |
6.40 | 0.50 |
2.71 |
06 Thu February 2025 |
5.15 | 0.80 |
2.74 |
05 Wed February 2025 |
5.40 | 1.10 |
2.5 |
04 Tue February 2025 |
4.70 | 1.40 |
3 |
03 Mon February 2025 |
3.75 | 2.25 |
2.75 |
Nmdc NMDC Option strike: 60.00
Date | CE | PE | PCR |
07 Fri February 2025 |
7.25 | 0.40 |
6.1 |
06 Thu February 2025 |
6.00 | 0.65 |
5.84 |
05 Wed February 2025 |
6.30 | 0.90 |
6.17 |
04 Tue February 2025 |
5.40 | 1.15 |
6.06 |
03 Mon February 2025 |
4.35 | 1.85 |
6.8 |
Nmdc NMDC Option strike: 59.00
Date | CE | PE | PCR |
07 Fri February 2025 |
8.10 | 0.30 |
8 |
06 Thu February 2025 |
6.90 | 0.45 |
8.6 |
05 Wed February 2025 |
5.05 | 0.65 |
19.17 |
04 Tue February 2025 |
5.05 | 0.95 |
19 |
03 Mon February 2025 |
5.05 | 1.50 |
16.17 |
Nmdc NMDC Option strike: 58.00
Date | CE | PE | PCR |
07 Fri February 2025 |
8.05 | 0.20 |
3.5 |
06 Thu February 2025 |
7.55 | 0.40 |
3.82 |
05 Wed February 2025 |
5.80 | 0.55 |
3.27 |
04 Tue February 2025 |
5.80 | 0.70 |
3.7 |
03 Mon February 2025 |
5.80 | 1.25 |
3.73 |
Nmdc NMDC Option strike: 55.00
Date | CE | PE | PCR |
07 Fri February 2025 |
10.65 | 0.10 |
22.55 |
06 Thu February 2025 |
10.65 | 0.15 |
24.45 |
05 Wed February 2025 |
8.05 | 0.30 |
23.1 |
04 Tue February 2025 |
8.05 | 0.40 |
20.7 |
03 Mon February 2025 |
8.05 | 0.65 |
19.9 |
Nmdc NMDC Option strike: 52.00
Date | CE | PE | PCR |
07 Fri February 2025 |
13.15 | 0.10 |
4 |
06 Thu February 2025 |
13.15 | 0.10 |
4 |