Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.38 and 87.97
| Daily Target 1 | 85.19 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.783333333333 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 88.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 0.6567 times | Thu 27 August 2026 | 85.72 (-2.82%) | 88.50 | 85.72 - 89.10 | 0.7475 times | Wed 26 August 2026 | 88.21 (2.64%) | 86.00 | 85.74 - 88.90 | 1.2088 times | Tue 25 August 2026 | 85.94 (0.05%) | 85.90 | 85.29 - 86.28 | 0.7613 times | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.3237 times | Fri 21 August 2026 | 84.61 (0.79%) | 84.19 | 83.49 - 85.43 | 0.8715 times | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.7634 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 0.9368 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.849 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 1.8813 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.8583 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.64 and 90.23
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.0381 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.1716 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.8492 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.959 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.791 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.7783 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 0.9896 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7215 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4094 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.2922 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0432 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.91 and 91.96
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.76 (2.02%) | 85.60 | 81.05 - 89.10 | 0.7888 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7512 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.4724 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7881 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1543 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9043 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2173 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.204 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9792 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7404 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7052 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 85.29 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.96 |
| 100 day DMA | 87.1 |
| 150 day DMA | 84.8 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.05 | 86.22 |
| 12 day EMA | 85.69 | 85.5 | 85.46 |
| 20 day EMA | 85.43 | 85.29 | 85.24 |
| 35 day EMA | 85.38 | 85.3 | 85.28 |
| 50 day EMA | 85.43 | 85.38 | 85.37 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.08 | 85.72 |
| 12 day SMA | 85.29 | 85.22 | 85.2 |
| 20 day SMA | 85.26 | 85.18 | 85.14 |
| 35 day SMA | 84.78 | 84.73 | 84.69 |
| 50 day SMA | 84.96 | 85 | 85.04 |
| 100 day SMA | 87.1 | 87.05 | 86.97 |
| 150 day SMA | 84.8 | 84.75 | 84.72 |
| 200 day SMA | 83.17 | 83.11 | 83.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 87.49 | 87.16 | 86.87 to 88.21 | 1.07 times |
| 27 Thu | 86.65 | 88.94 | 86.41 to 89.49 | 1.07 times |
| 26 Wed | 89.14 | 86.89 | 86.29 to 89.65 | 1.07 times |
| 25 Tue | 86.24 | 86.06 | 85.89 to 86.89 | 1.07 times |
| 24 Mon | 86.35 | 85.20 | 84.85 to 86.84 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 87.06 | 86.60 | 86.41 to 87.50 | 1.03 times |
| 27 Thu | 86.12 | 88.71 | 86.00 to 88.80 | 1.03 times |
| 26 Wed | 88.62 | 86.25 | 85.93 to 89.10 | 1.01 times |
| 25 Tue | 85.68 | 86.01 | 85.33 to 86.25 | 0.99 times |
| 24 Mon | 85.80 | 84.95 | 84.95 to 86.40 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 87.54 | 87.42 | 86.93 to 88.00 | 1.23 times |
| 27 Thu | 86.67 | 89.18 | 86.40 to 89.49 | 1.14 times |
| 26 Wed | 89.09 | 86.88 | 86.88 to 89.55 | 0.63 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 12.00 | 0.12 |
| 27 Thu August 2026 | 0.19 | 13.00 | 0.12 |
| 26 Wed August 2026 | 0.33 | 12.65 | 0.16 |
| 25 Tue August 2026 | 0.23 | 13.68 | 0.28 |
| 24 Mon August 2026 | 0.29 | 13.76 | 0.15 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 8.97 | 0.02 |
| 27 Thu August 2026 | 0.22 | 8.97 | 0.02 |
| 26 Wed August 2026 | 0.42 | 8.97 | 0.03 |
| 25 Tue August 2026 | 0.28 | 11.56 | 0.06 |
| 24 Mon August 2026 | 0.37 | 11.56 | 0.1 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.34 | 9.70 | 0.02 |
| 27 Thu August 2026 | 0.30 | 9.70 | 0.03 |
| 26 Wed August 2026 | 0.60 | 9.70 | 0.04 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 7.83 | 0.19 |
| 27 Thu August 2026 | 0.36 | 7.83 | 0.2 |
| 26 Wed August 2026 | 0.73 | 6.31 | 0.17 |
| 25 Tue August 2026 | 0.41 | 8.70 | 0.18 |
| 24 Mon August 2026 | 0.56 | 8.95 | 0.16 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.49 | 7.97 | 0 |
| 27 Thu August 2026 | 0.44 | 7.97 | 0 |
| 26 Wed August 2026 | 0.90 | 7.97 | 0 |
| 25 Tue August 2026 | 0.49 | 7.97 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.62 | 5.55 | 0.08 |
| 27 Thu August 2026 | 0.52 | 5.55 | 0.08 |
| 26 Wed August 2026 | 1.07 | 5.55 | 0.07 |
| 25 Tue August 2026 | 0.59 | 7.20 | 0.22 |
| 24 Mon August 2026 | 0.77 | 7.00 | 0.22 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.76 | 4.81 | 0.05 |
| 27 Thu August 2026 | 0.68 | 3.99 | 0.08 |
| 26 Wed August 2026 | 1.33 | 3.99 | 0.08 |
| 25 Tue August 2026 | 0.70 | 6.40 | 0.06 |
| 24 Mon August 2026 | 0.94 | 6.40 | 0.07 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.98 | 4.73 | 0.07 |
| 27 Thu August 2026 | 0.86 | 4.73 | 0.08 |
| 26 Wed August 2026 | 1.66 | 5.45 | 0.05 |
| 25 Tue August 2026 | 0.88 | 5.45 | 0.11 |
| 24 Mon August 2026 | 1.15 | 5.65 | 0.15 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.26 | 3.60 | 0.14 |
| 27 Thu August 2026 | 1.08 | 4.25 | 0.15 |
| 26 Wed August 2026 | 2.07 | 2.78 | 0.16 |
| 25 Tue August 2026 | 1.10 | 4.41 | 0.14 |
| 24 Mon August 2026 | 1.39 | 4.85 | 0.17 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.60 | 3.00 | 0.52 |
| 27 Thu August 2026 | 1.37 | 3.62 | 0.51 |
| 26 Wed August 2026 | 2.50 | 2.22 | 0.69 |
| 25 Tue August 2026 | 1.38 | 3.80 | 0.53 |
| 24 Mon August 2026 | 1.69 | 4.17 | 0.61 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.00 | 2.26 | 0.75 |
| 27 Thu August 2026 | 1.72 | 2.94 | 0.83 |
| 26 Wed August 2026 | 3.01 | 1.75 | 1.02 |
| 25 Tue August 2026 | 1.69 | 3.14 | 0.4 |
| 24 Mon August 2026 | 2.03 | 3.46 | 0.52 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.48 | 1.84 | 0.72 |
| 27 Thu August 2026 | 2.15 | 2.36 | 0.72 |
| 26 Wed August 2026 | 3.64 | 1.36 | 1.05 |
| 25 Tue August 2026 | 2.15 | 2.66 | 0.35 |
| 24 Mon August 2026 | 2.46 | 2.98 | 0.31 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.05 | 1.43 | 0.82 |
| 27 Thu August 2026 | 2.70 | 1.87 | 0.93 |
| 26 Wed August 2026 | 4.33 | 1.05 | 1.31 |
| 25 Tue August 2026 | 2.60 | 2.13 | 0.41 |
| 24 Mon August 2026 | 2.91 | 2.36 | 0.44 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.71 | 1.06 | 1.04 |
| 27 Thu August 2026 | 3.23 | 1.48 | 1 |
| 26 Wed August 2026 | 5.12 | 0.81 | 1.21 |
| 25 Tue August 2026 | 3.16 | 1.73 | 0.74 |
| 24 Mon August 2026 | 3.43 | 1.94 | 0.71 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.41 | 0.83 | 3.13 |
| 27 Thu August 2026 | 3.83 | 1.11 | 2.05 |
| 26 Wed August 2026 | 5.98 | 0.61 | 2.63 |
| 25 Tue August 2026 | 3.78 | 1.32 | 1.79 |
| 24 Mon August 2026 | 4.04 | 1.59 | 2.45 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.12 | 0.59 | 3.7 |
| 27 Thu August 2026 | 4.57 | 0.84 | 2.48 |
| 26 Wed August 2026 | 6.81 | 0.46 | 2.8 |
| 25 Tue August 2026 | 4.44 | 1.02 | 2.65 |
| 24 Mon August 2026 | 4.92 | 1.25 | 2.18 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.64 | 0.42 | 11.54 |
| 27 Thu August 2026 | 7.64 | 0.65 | 12.21 |
| 26 Wed August 2026 | 7.64 | 0.35 | 10.92 |
| 25 Tue August 2026 | 5.19 | 0.77 | 12.39 |
| 24 Mon August 2026 | 5.37 | 0.97 | 7.35 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.60 | 0.32 | 3.89 |
| 27 Thu August 2026 | 6.60 | 0.51 | 4.36 |
| 26 Wed August 2026 | 8.66 | 0.26 | 4.93 |
| 25 Tue August 2026 | 6.35 | 0.59 | 6.78 |
| 24 Mon August 2026 | 6.35 | 0.77 | 6.22 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.48 | 0.23 | 3.18 |
| 27 Thu August 2026 | 7.11 | 0.36 | 2.74 |
| 26 Wed August 2026 | 9.53 | 0.19 | 2.82 |
| 25 Tue August 2026 | 6.93 | 0.45 | 3.04 |
| 24 Mon August 2026 | 7.20 | 0.59 | 2.68 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.13 | 0.20 | 53 |
| 27 Thu August 2026 | 4.13 | 0.26 | 44 |
| 26 Wed August 2026 | 4.13 | 0.16 | 51 |
| 25 Tue August 2026 | 4.13 | 0.34 | 50 |
| 24 Mon August 2026 | 4.13 | 0.45 | 58 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.57 | 0.14 | 22.08 |
| 27 Thu August 2026 | 8.57 | 0.19 | 23 |
| 26 Wed August 2026 | 8.57 | 0.12 | 29.58 |
| 25 Tue August 2026 | 8.57 | 0.26 | 29.08 |
| 24 Mon August 2026 | 8.57 | 0.35 | 116.67 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.34 | 0.08 | 84 |
| 27 Thu August 2026 | 11.34 | 0.09 | 88.5 |
| 26 Wed August 2026 | 11.34 | 0.07 | 84 |
| 25 Tue August 2026 | 11.34 | 0.14 | 85 |
| 24 Mon August 2026 | 11.34 | 0.20 | 87 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.40 | 0.05 | 1.47 |
| 27 Thu August 2026 | 12.40 | 0.09 | 1.81 |
| 26 Wed August 2026 | 12.40 | 0.11 | 1.59 |
| 25 Tue August 2026 | 12.40 | 0.11 | 1.59 |
| 24 Mon August 2026 | 12.45 | 0.24 | 2.09 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.30 | 0.09 | 2.69 |
| 27 Thu August 2026 | 15.30 | 0.07 | 3 |
| 26 Wed August 2026 | 15.30 | 0.36 | 0.69 |
| 25 Tue August 2026 | 13.54 | 0.36 | 0.64 |
| 24 Mon August 2026 | 13.54 | 0.36 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.