Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.2 and 84.64

Daily Target 182.9
Daily Target 283.49
Daily Target 384.34
Daily Target 484.93
Daily Target 585.78

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.9191 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.7535 times
Tue 14 July 2026 84.99 (1.02%) 84.00 83.82 - 85.95 1.5507 times
Mon 13 July 2026 84.13 (-0.93%) 84.01 83.31 - 84.30 1.4527 times
Fri 10 July 2026 84.92 (0.59%) 85.00 84.61 - 86.05 0.8875 times
Thu 09 July 2026 84.42 (0.81%) 84.00 83.00 - 84.79 0.7054 times
Wed 08 July 2026 83.74 (-0.72%) 83.50 83.19 - 85.00 0.7531 times
Tue 07 July 2026 84.35 (-0.85%) 84.91 83.88 - 84.91 0.9871 times
Mon 06 July 2026 85.07 (-0.39%) 85.73 84.35 - 85.73 1.1171 times
Fri 03 July 2026 85.40 (-0.2%) 86.52 85.30 - 86.93 0.8738 times
Thu 02 July 2026 85.57 (1.51%) 85.29 85.02 - 86.55 0.8875 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 83.7 and 86.34

Weekly Target 181.81
Weekly Target 282.94
Weekly Target 384.446666666667
Weekly Target 485.58
Weekly Target 587.09

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 16 July 2026 84.08 (-0.99%) 84.01 83.31 - 85.95 0.5954 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.5667 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1069 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.0149 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.8193 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0079 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.3706 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.8582 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.5976 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.0627 times
Fri 08 May 2026 88.80 (-1.74%) 91.00 87.96 - 91.71 0.6342 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.58 and 85.51

Monthly Target 180.74
Monthly Target 282.41
Monthly Target 384.67
Monthly Target 486.34
Monthly Target 588.6

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 16 July 2026 84.08 (-1.27%) 85.16 83.00 - 86.93 0.4159 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5397 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8241 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2071 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9457 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2729 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2591 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0239 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7743 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7374 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0627 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 84.6
12 day DMA 84.66
20 day DMA 85.38
35 day DMA 87.75
50 day DMA 88.26
100 day DMA 85.34
150 day DMA 83.85
200 day DMA 81.78

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5184.7384.65
12 day EMA84.8985.0485.07
20 day EMA85.6185.7785.86
35 day EMA86.786.8586.97
50 day EMA88.0588.2188.35

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.684.6784.44
12 day SMA84.6684.7584.79
20 day SMA85.3885.5785.73
35 day SMA87.7587.9488.09
50 day SMA88.2688.3588.44
100 day SMA85.3485.3185.25
150 day SMA83.8583.7983.73
200 day SMA81.7881.7581.7

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 85.00 85.85 84.75 to 85.85 1 times
14 Tue 85.22 84.77 84.56 to 86.05 1 times
13 Mon 84.55 84.40 83.41 to 84.65 1.01 times
10 Fri 85.14 85.35 84.65 to 86.40 1 times
09 Thu 84.59 84.44 83.80 to 84.92 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 84.89 85.35 84.76 to 85.45 1.16 times
14 Tue 85.13 85.00 84.44 to 85.90 1.1 times
13 Mon 84.36 84.15 83.40 to 84.50 1.06 times
10 Fri 85.13 85.00 85.00 to 86.35 0.86 times
09 Thu 84.52 84.01 83.91 to 84.70 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 85.08 85.50 85.01 to 85.50 1.22 times
14 Tue 85.15 85.11 84.77 to 85.60 1.12 times
13 Mon 84.48 84.20 83.50 to 84.48 1.07 times
10 Fri 85.29 85.60 85.00 to 86.20 0.85 times
09 Thu 84.64 84.46 84.05 to 84.70 0.74 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
15 Wed July 2026 0.0324.00 0.28
14 Tue July 2026 0.0224.00 0.17
13 Mon July 2026 0.0224.00 0.09
10 Fri July 2026 0.0224.00 0.09

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
15 Wed July 2026 0.0620.90 0.48
14 Tue July 2026 0.0619.79 0.48
13 Mon July 2026 0.0619.79 0.48
10 Fri July 2026 0.0619.79 0.48

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
15 Wed July 2026 0.0619.76 0
14 Tue July 2026 0.0819.76 0
13 Mon July 2026 0.0619.92 0.01
10 Fri July 2026 0.0819.92 0.01

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
15 Wed July 2026 0.0613.88 0.01
14 Tue July 2026 0.0513.88 0.01
13 Mon July 2026 0.0513.88 0.01
10 Fri July 2026 0.0513.88 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
15 Wed July 2026 0.0613.51 0.04
14 Tue July 2026 0.0713.51 0.04
13 Mon July 2026 0.0713.51 0.04
10 Fri July 2026 0.0713.51 0.04

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
15 Wed July 2026 0.1513.00 0.11
14 Tue July 2026 0.1513.00 0.11
13 Mon July 2026 0.1513.00 0.11
10 Fri July 2026 0.1513.00 0.11

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
15 Wed July 2026 0.1014.98 0.05
14 Tue July 2026 0.1114.98 0.05
13 Mon July 2026 0.0916.52 0.04
10 Fri July 2026 0.1214.80 0.04

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
15 Wed July 2026 0.1513.90 0.03
14 Tue July 2026 0.1513.90 0.03
13 Mon July 2026 0.159.69 0.03
10 Fri July 2026 0.159.69 0.03

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
15 Wed July 2026 0.0912.51 0.03
14 Tue July 2026 0.1012.51 0.03
13 Mon July 2026 0.1112.51 0.03
10 Fri July 2026 0.1212.51 0.03

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
15 Wed July 2026 0.1211.11 0.04
14 Tue July 2026 0.1512.02 0.07
13 Mon July 2026 0.1512.02 0.07
10 Fri July 2026 0.1612.02 0.06

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
15 Wed July 2026 0.1410.05 0.11
14 Tue July 2026 0.179.70 0.13
13 Mon July 2026 0.1710.68 0.12
10 Fri July 2026 0.2011.25 0.12

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
15 Wed July 2026 0.179.07 0.06
14 Tue July 2026 0.2010.16 0.1
13 Mon July 2026 0.1810.16 0.1
10 Fri July 2026 0.2410.15 0.09

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
15 Wed July 2026 0.208.25 0.15
14 Tue July 2026 0.238.25 0.16
13 Mon July 2026 0.238.25 0.15
10 Fri July 2026 0.288.25 0.14

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
15 Wed July 2026 0.246.81 0.1
14 Tue July 2026 0.286.81 0.13
13 Mon July 2026 0.297.69 0.1
10 Fri July 2026 0.347.69 0.07

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
15 Wed July 2026 0.316.23 0.08
14 Tue July 2026 0.346.72 0.1
13 Mon July 2026 0.366.72 0.09
10 Fri July 2026 0.446.20 0.07

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
15 Wed July 2026 0.405.50 0.21
14 Tue July 2026 0.455.10 0.2
13 Mon July 2026 0.465.82 0.21
10 Fri July 2026 0.575.38 0.21

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
15 Wed July 2026 0.524.18 0.51
14 Tue July 2026 0.625.06 0.54
13 Mon July 2026 0.605.06 0.49
10 Fri July 2026 0.755.06 0.46

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
15 Wed July 2026 0.713.65 0.34
14 Tue July 2026 0.844.15 0.36
13 Mon July 2026 0.794.15 0.38
10 Fri July 2026 0.963.73 0.37

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
15 Wed July 2026 0.972.87 0.53
14 Tue July 2026 1.122.78 0.53
13 Mon July 2026 1.033.39 0.49
10 Fri July 2026 1.263.03 0.51

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
15 Wed July 2026 1.302.32 0.61
14 Tue July 2026 1.512.19 0.68
13 Mon July 2026 1.342.72 0.65
10 Fri July 2026 1.642.42 0.67

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
15 Wed July 2026 1.751.77 0.93
14 Tue July 2026 1.991.68 0.95
13 Mon July 2026 1.752.16 0.93
10 Fri July 2026 2.101.88 1.04

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
15 Wed July 2026 2.251.33 3.59
14 Tue July 2026 2.551.25 3.24
13 Mon July 2026 2.261.68 2.8
10 Fri July 2026 2.661.44 4.02

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
15 Wed July 2026 2.921.01 2.74
14 Tue July 2026 3.240.96 2.56
13 Mon July 2026 2.851.27 2.12
10 Fri July 2026 3.331.09 3.31

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
15 Wed July 2026 4.010.72 8.44
14 Tue July 2026 4.200.70 8.4
13 Mon July 2026 3.530.97 8.58
10 Fri July 2026 4.060.83 10.49

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
15 Wed July 2026 4.530.48 37.1
14 Tue July 2026 4.320.52 29.23
13 Mon July 2026 4.320.71 29.54
10 Fri July 2026 4.820.62 30.15

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
15 Wed July 2026 5.360.37 3.27
14 Tue July 2026 5.650.37 3.1
13 Mon July 2026 5.100.53 3.1
10 Fri July 2026 5.680.46 3.18

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
15 Wed July 2026 6.660.26 16.14
14 Tue July 2026 6.350.26 15.71
13 Mon July 2026 5.990.40 17.14
10 Fri July 2026 6.520.34 16.43

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
15 Wed July 2026 7.500.19 29
14 Tue July 2026 7.500.19 32.86
13 Mon July 2026 7.500.29 34.57
10 Fri July 2026 7.500.25 34.14

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
15 Wed July 2026 8.410.13 19.67
14 Tue July 2026 8.410.14 26.67
13 Mon July 2026 8.410.22 27.67
10 Fri July 2026 8.410.20 28.67

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
15 Wed July 2026 10.340.08 1.08
14 Tue July 2026 10.340.05 1.08
13 Mon July 2026 10.340.13 1.11
10 Fri July 2026 10.340.13 1.14
Back to top | Use Dark Theme