Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 82.65 and 84.74
| Daily Target 1 | 82.25 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 86.43 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 0.9894 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 0.825 times | Thu 03 September 2026 | 84.19 (-1.82%) | 85.76 | 84.19 - 86.87 | 0.8219 times | Wed 02 September 2026 | 85.75 (0.07%) | 84.90 | 84.25 - 85.75 | 1.0436 times | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.7057 times | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 1.0547 times | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 0.8874 times | Thu 27 August 2026 | 85.72 (-2.82%) | 88.50 | 85.72 - 89.10 | 1.01 times | Wed 26 August 2026 | 88.21 (2.64%) | 86.00 | 85.74 - 88.90 | 1.6334 times | Tue 25 August 2026 | 85.94 (0.05%) | 85.90 | 85.29 - 86.28 | 1.0287 times | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.7887 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.65 and 84.74
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 0.1976 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.8889 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.2678 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.4309 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0372 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.1712 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.9661 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9505 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.2086 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8812 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.7213 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.77 and 85.63
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 83.85 (-4.93%) | 86.81 | 83.54 - 87.40 | 0.1492 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.872 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7963 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5607 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8353 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2235 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9586 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2903 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2762 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0379 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7848 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.36 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.85 |
| 100 day DMA | 87.15 |
| 150 day DMA | 85.03 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 85.28 | 85.57 |
| 12 day EMA | 85.29 | 85.55 | 85.7 |
| 20 day EMA | 85.31 | 85.46 | 85.54 |
| 35 day EMA | 85.18 | 85.26 | 85.29 |
| 50 day EMA | 84.94 | 84.98 | 84.99 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.71 | 86.12 |
| 12 day SMA | 85.79 | 85.8 | 85.69 |
| 20 day SMA | 85.36 | 85.44 | 85.46 |
| 35 day SMA | 84.98 | 84.98 | 84.94 |
| 50 day SMA | 84.85 | 84.88 | 84.89 |
| 100 day SMA | 87.15 | 87.19 | 87.2 |
| 150 day SMA | 85.03 | 85.04 | 85.01 |
| 200 day SMA | 83.44 | 83.41 | 83.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 85.29 | 85.17 | 84.78 to 85.70 | 1 times |
| 03 Thu | 85.04 | 86.44 | 84.44 to 87.36 | 0.99 times |
| 02 Wed | 86.08 | 84.80 | 84.63 to 86.34 | 1 times |
| 01 Tue | 85.70 | 86.94 | 85.40 to 87.86 | 1 times |
| 31 Mon | 86.41 | 86.65 | 85.58 to 86.89 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 84.77 | 84.70 | 84.24 to 85.00 | 1.03 times |
| 03 Thu | 84.52 | 85.57 | 83.80 to 86.60 | 1.03 times |
| 02 Wed | 85.47 | 84.63 | 84.20 to 85.65 | 1 times |
| 01 Tue | 85.13 | 87.13 | 84.87 to 87.20 | 0.99 times |
| 31 Mon | 85.62 | 85.80 | 85.09 to 86.20 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 84.95 | 84.83 | 84.62 to 85.20 | 1.22 times |
| 03 Thu | 84.83 | 86.20 | 84.49 to 86.80 | 1.2 times |
| 02 Wed | 85.70 | 84.80 | 84.60 to 86.00 | 0.98 times |
| 01 Tue | 85.49 | 87.34 | 85.42 to 87.34 | 0.84 times |
| 31 Mon | 86.60 | 85.80 | 85.73 to 86.60 | 0.76 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.13 | 14.79 | 0.11 |
| 03 Thu September 2026 | 0.14 | 15.41 | 0.12 |
| 02 Wed September 2026 | 0.15 | 14.00 | 0.12 |
| 01 Tue September 2026 | 0.16 | 14.00 | 0.12 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 8.97 | 0.02 |
| 03 Thu September 2026 | 0.18 | 8.97 | 0.02 |
| 02 Wed September 2026 | 0.18 | 8.97 | 0.02 |
| 01 Tue September 2026 | 0.19 | 8.97 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.21 | 9.70 | 0.03 |
| 03 Thu September 2026 | 0.22 | 9.70 | 0.02 |
| 02 Wed September 2026 | 0.23 | 9.70 | 0.03 |
| 01 Tue September 2026 | 0.23 | 9.70 | 0.01 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.23 | 10.22 | 0.19 |
| 03 Thu September 2026 | 0.23 | 10.25 | 0.19 |
| 02 Wed September 2026 | 0.26 | 9.12 | 0.19 |
| 01 Tue September 2026 | 0.27 | 8.68 | 0.18 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.21 | 8.42 | 0.02 |
| 03 Thu September 2026 | 0.30 | 8.42 | 0.02 |
| 02 Wed September 2026 | 0.32 | 8.42 | 0.02 |
| 01 Tue September 2026 | 0.31 | 8.42 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.33 | 7.88 | 0.12 |
| 03 Thu September 2026 | 0.33 | 7.88 | 0.13 |
| 02 Wed September 2026 | 0.38 | 7.88 | 0.12 |
| 01 Tue September 2026 | 0.38 | 7.54 | 0.13 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.41 | 6.64 | 0.06 |
| 03 Thu September 2026 | 0.42 | 6.64 | 0.06 |
| 02 Wed September 2026 | 0.48 | 6.64 | 0.06 |
| 01 Tue September 2026 | 0.47 | 6.64 | 0.07 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.52 | 6.55 | 0.16 |
| 03 Thu September 2026 | 0.52 | 6.55 | 0.16 |
| 02 Wed September 2026 | 0.61 | 5.72 | 0.17 |
| 01 Tue September 2026 | 0.59 | 5.72 | 0.15 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.66 | 5.19 | 0.15 |
| 03 Thu September 2026 | 0.66 | 5.60 | 0.15 |
| 02 Wed September 2026 | 0.79 | 4.70 | 0.14 |
| 01 Tue September 2026 | 0.76 | 4.93 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 4.75 | 0.45 |
| 03 Thu September 2026 | 0.83 | 4.75 | 0.45 |
| 02 Wed September 2026 | 1.03 | 4.18 | 0.45 |
| 01 Tue September 2026 | 0.97 | 4.18 | 0.44 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 3.61 | 0.54 |
| 03 Thu September 2026 | 1.06 | 3.88 | 0.55 |
| 02 Wed September 2026 | 1.30 | 3.18 | 0.64 |
| 01 Tue September 2026 | 1.24 | 3.45 | 0.66 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.41 | 2.81 | 0.49 |
| 03 Thu September 2026 | 1.37 | 3.20 | 0.52 |
| 02 Wed September 2026 | 1.66 | 2.54 | 0.47 |
| 01 Tue September 2026 | 1.61 | 2.81 | 0.48 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.81 | 2.36 | 0.38 |
| 03 Thu September 2026 | 1.74 | 2.61 | 0.38 |
| 02 Wed September 2026 | 2.15 | 2.03 | 0.55 |
| 01 Tue September 2026 | 2.04 | 2.24 | 0.53 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.27 | 1.82 | 0.75 |
| 03 Thu September 2026 | 2.20 | 2.03 | 0.83 |
| 02 Wed September 2026 | 2.68 | 1.53 | 0.93 |
| 01 Tue September 2026 | 2.55 | 1.74 | 1.15 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.83 | 1.39 | 2.2 |
| 03 Thu September 2026 | 2.71 | 1.60 | 2.39 |
| 02 Wed September 2026 | 3.24 | 1.18 | 3.44 |
| 01 Tue September 2026 | 3.15 | 1.35 | 3.15 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 1.00 | 2.24 |
| 03 Thu September 2026 | 3.33 | 1.20 | 2.43 |
| 02 Wed September 2026 | 3.95 | 0.87 | 2.25 |
| 01 Tue September 2026 | 3.75 | 1.01 | 2.66 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.33 | 0.72 | 8.84 |
| 03 Thu September 2026 | 3.91 | 0.90 | 8.82 |
| 02 Wed September 2026 | 4.73 | 0.64 | 10.7 |
| 01 Tue September 2026 | 4.59 | 0.74 | 10.25 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.84 | 0.55 | 3.11 |
| 03 Thu September 2026 | 4.84 | 0.65 | 3 |
| 02 Wed September 2026 | 6.60 | 0.46 | 3.86 |
| 01 Tue September 2026 | 6.60 | 0.55 | 3.75 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.77 | 0.37 | 2.62 |
| 03 Thu September 2026 | 5.62 | 0.47 | 2.75 |
| 02 Wed September 2026 | 6.30 | 0.32 | 2.76 |
| 01 Tue September 2026 | 6.22 | 0.40 | 2.58 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.02 | 0.27 | 3.36 |
| 03 Thu September 2026 | 7.02 | 0.35 | 2.86 |
| 02 Wed September 2026 | 7.02 | 0.24 | 2.36 |
| 01 Tue September 2026 | 7.02 | 0.30 | 2.05 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.57 | 0.19 | 22.08 |
| 03 Thu September 2026 | 8.57 | 0.25 | 22.17 |
| 02 Wed September 2026 | 8.57 | 0.17 | 20.75 |
| 01 Tue September 2026 | 8.57 | 0.22 | 22.17 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.34 | 0.10 | 78 |
| 01 Tue September 2026 | 11.34 | 0.10 | 82 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.16 | 0.09 | 0.9 |
| 03 Thu September 2026 | 12.16 | 0.09 | 0.9 |
| 02 Wed September 2026 | 12.40 | 0.08 | 0.81 |
| 01 Tue September 2026 | 12.40 | 0.08 | 0.84 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.30 | 0.05 | 1.15 |
| 03 Thu September 2026 | 15.30 | 0.05 | 1.15 |
| 02 Wed September 2026 | 15.30 | 0.05 | 1.15 |
| 01 Tue September 2026 | 15.30 | 0.06 | 2.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.