Use Dark Theme
bell notificationshomepagelogin

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 66 and 67.86

Daily Target 164.54
Daily Target 265.6
Daily Target 366.4
Daily Target 467.46
Daily Target 568.26

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 07 February 2025 66.66 (2.35%) 65.45 65.34 - 67.20 1.9344 times
Thu 06 February 2025 65.13 (-0.02%) 65.97 63.91 - 65.97 1.4894 times
Wed 05 February 2025 65.14 (1.8%) 64.47 64.20 - 65.65 0.7956 times
Tue 04 February 2025 63.99 (2.73%) 62.90 62.85 - 64.45 0.5263 times
Mon 03 February 2025 62.29 (-5.76%) 63.21 60.62 - 63.45 1.2014 times
Fri 31 January 2025 66.10 (1.63%) 65.00 63.90 - 66.30 0.8357 times
Thu 30 January 2025 65.04 (-1.09%) 65.81 64.23 - 66.38 0.8568 times
Wed 29 January 2025 65.76 (2.93%) 64.20 64.15 - 66.00 0.7413 times
Tue 28 January 2025 63.89 (-0.84%) 64.60 62.91 - 65.48 0.903 times
Mon 27 January 2025 64.43 (-3.5%) 65.95 64.00 - 65.99 0.7161 times
Fri 24 January 2025 66.77 (-1.94%) 68.09 66.40 - 68.45 1.0843 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 63.64 and 70.22

Weekly Target 158.25
Weekly Target 262.45
Weekly Target 364.826666666667
Weekly Target 469.03
Weekly Target 571.41

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 07 February 2025 66.66 (0.85%) 63.21 60.62 - 67.20 1.1286 times
Fri 31 January 2025 66.10 (-1%) 65.95 62.91 - 66.38 0.7691 times
Fri 24 January 2025 66.77 (0.21%) 67.19 63.82 - 69.06 1.4446 times
Fri 17 January 2025 66.63 (5.69%) 62.12 59.70 - 67.12 1.4624 times
Fri 10 January 2025 63.04 (-6.83%) 67.89 62.85 - 67.89 1.2259 times
Fri 03 January 2025 67.66 (-2.39%) 69.45 65.00 - 69.65 1.4879 times
Fri 27 December 2024 69.32 (-67.48%) 215.50 69.13 - 217.75 0.7571 times
Fri 20 December 2024 213.15 (-8.81%) 233.75 209.71 - 234.70 0.7859 times
Fri 13 December 2024 233.73 (-2.07%) 239.45 229.21 - 248.49 0.6696 times
Fri 06 December 2024 238.66 (3.73%) 231.94 229.52 - 239.50 0.2688 times
Fri 29 November 2024 230.07 (4.21%) 225.00 223.80 - 232.19 0.4342 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 63.64 and 70.22

Monthly Target 158.25
Monthly Target 262.45
Monthly Target 364.826666666667
Monthly Target 469.03
Monthly Target 571.41

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 07 February 2025 66.66 (0.85%) 63.21 60.62 - 67.20 0.4105 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 2.0445 times
Tue 31 December 2024 65.92 (-71.35%) 231.94 65.55 - 248.49 1.1825 times
Fri 29 November 2024 230.07 (3.7%) 223.50 215.21 - 246.24 0.8995 times
Thu 31 October 2024 221.87 (-9.41%) 244.75 210.00 - 247.40 0.9883 times
Mon 30 September 2024 244.91 (9.99%) 221.00 204.90 - 247.20 0.9788 times
Fri 30 August 2024 222.66 (-7.84%) 242.70 210.06 - 249.14 0.6813 times
Wed 31 July 2024 241.61 (-1.8%) 245.00 220.88 - 255.40 0.8233 times
Fri 28 June 2024 246.05 (-5.42%) 273.00 211.15 - 275.60 0.8402 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 1.1511 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.2504 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 64.64
12 day DMA 65.27
20 day DMA 65.06
35 day DMA 82.39
50 day DMA 127.56
100 day DMA 177.02
150 day DMA 194.2
200 day DMA 210.59

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.464.7764.59
12 day EMA66.0965.9966.15
20 day EMA72.4373.0473.87
35 day EMA100.89102.91105.13
50 day EMA129.37131.93134.66

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6464.5364.51
12 day SMA65.2765.1965.29
20 day SMA65.0664.8864.86
35 day SMA82.3986.690.84
50 day SMA127.56130.78134.03
100 day SMA177.02178.54180.1
150 day SMA194.2195.44196.68
200 day SMA210.59211.43212.3

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 66.81 65.63 65.61 to 67.39 0.99 times
06 Thu 65.26 65.25 64.00 to 65.84 1 times
05 Wed 65.27 63.80 63.80 to 65.79 1 times
04 Tue 64.28 62.99 62.99 to 64.74 1.01 times
03 Mon 62.47 64.01 60.74 to 64.01 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 67.13 66.36 66.00 to 67.78 1.01 times
06 Thu 65.59 65.94 64.36 to 66.10 1.04 times
05 Wed 65.65 64.87 64.86 to 66.12 0.98 times
04 Tue 64.69 64.19 63.74 to 65.00 0.97 times
03 Mon 62.85 63.68 61.20 to 63.68 0.99 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 67.58 66.75 66.40 to 68.00 1.33 times
06 Thu 66.01 66.03 64.85 to 66.14 1.29 times
05 Wed 66.03 65.75 65.75 to 66.39 0.91 times
04 Tue 64.94 64.50 64.43 to 65.05 0.73 times
03 Mon 63.19 63.21 61.70 to 63.37 0.73 times

Option chain for Nmdc NMDC 27 Thu February 2025 expiry

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
07 Fri February 2025 0.1013.10 0.87
06 Thu February 2025 0.1014.35 0.91
05 Wed February 2025 0.1515.60 0.93
04 Tue February 2025 0.1515.60 0.94
03 Mon February 2025 0.1017.75 0.95

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
07 Fri February 2025 0.1013.60 0.77
06 Thu February 2025 0.1013.60 0.77
05 Wed February 2025 0.2012.55 0.84
04 Tue February 2025 0.1514.10 0.94
03 Mon February 2025 0.1512.80 0.91

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
07 Fri February 2025 0.1510.85 0.49
06 Thu February 2025 0.1511.45 0.48
05 Wed February 2025 0.2511.45 0.58
04 Tue February 2025 0.2012.10 0.64
03 Mon February 2025 0.1512.10 0.6

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
07 Fri February 2025 0.209.35 0.97
06 Thu February 2025 0.2011.10 1.12
05 Wed February 2025 0.2511.35 1.17
04 Tue February 2025 0.2511.10 1.26
03 Mon February 2025 0.1511.10 1.07

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
07 Fri February 2025 0.258.35 0.26
06 Thu February 2025 0.259.90 0.25
05 Wed February 2025 0.359.50 0.31
04 Tue February 2025 0.3010.95 0.31
03 Mon February 2025 0.2010.60 0.3

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
07 Fri February 2025 0.308.80 0.01
06 Thu February 2025 0.308.80 0.01
05 Wed February 2025 0.458.80 0.02
04 Tue February 2025 0.358.80 0.02
03 Mon February 2025 0.308.80 0.02

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
07 Fri February 2025 0.456.45 0.38
06 Thu February 2025 0.407.65 0.37
05 Wed February 2025 0.557.70 0.53
04 Tue February 2025 0.4010.70 0.66
03 Mon February 2025 0.3510.70 0.61

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
07 Fri February 2025 0.555.70 0
06 Thu February 2025 0.509.00 0
05 Wed February 2025 0.659.00 0
04 Tue February 2025 0.509.00 0
03 Mon February 2025 0.409.00 0

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
07 Fri February 2025 0.754.85 0.17
06 Thu February 2025 0.605.65 0.18
05 Wed February 2025 0.855.65 0.23
04 Tue February 2025 0.705.65 0.28
03 Mon February 2025 0.505.65 0.29

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
07 Fri February 2025 0.954.10 0.23
06 Thu February 2025 0.805.35 0.18
05 Wed February 2025 1.055.65 0.2
04 Tue February 2025 0.856.45 0.24
03 Mon February 2025 0.658.50 0.23

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
07 Fri February 2025 1.253.45 0.22
06 Thu February 2025 1.004.70 0.2
05 Wed February 2025 1.254.65 0.31
04 Tue February 2025 1.007.25 0.38
03 Mon February 2025 0.807.25 0.5

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
07 Fri February 2025 1.602.80 0.28
06 Thu February 2025 1.253.80 0.28
05 Wed February 2025 1.554.10 0.37
04 Tue February 2025 1.255.10 0.34
03 Mon February 2025 1.006.55 0.42

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
07 Fri February 2025 2.102.20 0.57
06 Thu February 2025 1.553.20 0.51
05 Wed February 2025 1.903.45 0.59
04 Tue February 2025 1.554.25 0.59
03 Mon February 2025 1.205.70 0.51

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
07 Fri February 2025 2.601.75 0.81
06 Thu February 2025 2.002.65 0.63
05 Wed February 2025 2.303.05 0.72
04 Tue February 2025 1.953.60 0.88
03 Mon February 2025 1.505.00 0.87

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
07 Fri February 2025 3.201.40 0.91
06 Thu February 2025 2.452.15 0.71
05 Wed February 2025 2.802.50 0.74
04 Tue February 2025 2.353.05 0.71
03 Mon February 2025 1.854.30 0.73

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
07 Fri February 2025 3.901.05 1.32
06 Thu February 2025 3.001.70 1.03
05 Wed February 2025 3.402.05 1.06
04 Tue February 2025 2.852.55 0.86
03 Mon February 2025 2.203.70 0.89

Nmdc NMDC Option strike: 63.00

Date CE PE PCR
07 Fri February 2025 4.550.85 2.76
06 Thu February 2025 3.651.35 2.67
05 Wed February 2025 4.001.65 2.62
04 Tue February 2025 3.352.10 2.91
03 Mon February 2025 2.703.15 2.67

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
07 Fri February 2025 5.500.65 1.85
06 Thu February 2025 4.401.05 2.22
05 Wed February 2025 4.601.35 2.24
04 Tue February 2025 4.051.70 2.49
03 Mon February 2025 3.152.70 1.97

Nmdc NMDC Option strike: 61.00

Date CE PE PCR
07 Fri February 2025 6.400.50 2.71
06 Thu February 2025 5.150.80 2.74
05 Wed February 2025 5.401.10 2.5
04 Tue February 2025 4.701.40 3
03 Mon February 2025 3.752.25 2.75

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
07 Fri February 2025 7.250.40 6.1
06 Thu February 2025 6.000.65 5.84
05 Wed February 2025 6.300.90 6.17
04 Tue February 2025 5.401.15 6.06
03 Mon February 2025 4.351.85 6.8

Nmdc NMDC Option strike: 59.00

Date CE PE PCR
07 Fri February 2025 8.100.30 8
06 Thu February 2025 6.900.45 8.6
05 Wed February 2025 5.050.65 19.17
04 Tue February 2025 5.050.95 19
03 Mon February 2025 5.051.50 16.17

Nmdc NMDC Option strike: 58.00

Date CE PE PCR
07 Fri February 2025 8.050.20 3.5
06 Thu February 2025 7.550.40 3.82
05 Wed February 2025 5.800.55 3.27
04 Tue February 2025 5.800.70 3.7
03 Mon February 2025 5.801.25 3.73

Nmdc NMDC Option strike: 55.00

Date CE PE PCR
07 Fri February 2025 10.650.10 22.55
06 Thu February 2025 10.650.15 24.45
05 Wed February 2025 8.050.30 23.1
04 Tue February 2025 8.050.40 20.7
03 Mon February 2025 8.050.65 19.9

Nmdc NMDC Option strike: 52.00

Date CE PE PCR
07 Fri February 2025 13.150.10 4
06 Thu February 2025 13.150.10 4
Back to top Use Dark Theme