Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 83.41 and 85.36
| Daily Target 1 | 83.01 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.963333333333 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.91 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 0.718 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.0285 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 0.8816 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.1527 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 0.9612 times | Thu 03 September 2026 | 84.19 (-1.82%) | 85.76 | 84.19 - 86.87 | 0.9576 times | Wed 02 September 2026 | 85.75 (0.07%) | 84.90 | 84.25 - 85.75 | 1.2157 times | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.8221 times | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 1.2288 times | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 1.0339 times | Thu 27 August 2026 | 85.72 (-2.82%) | 88.50 | 85.72 - 89.10 | 1.1767 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.78 and 85.36
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.753333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.60 (-0.12%) | 85.29 | 83.54 - 86.12 | 0.6202 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.8506 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.2131 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.3692 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9925 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.1207 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.9245 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9096 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.1565 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8432 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.6471 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.14 and 86
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.60 (-4.08%) | 86.81 | 83.54 - 87.40 | 0.2243 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8653 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7902 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5488 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.829 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2142 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9513 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2804 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2665 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.03 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7789 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.3 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.85 |
| 100 day DMA | 87.05 |
| 150 day DMA | 85.11 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 85.11 | 84.77 |
| 12 day EMA | 85.18 | 85.29 | 85.2 |
| 20 day EMA | 85.23 | 85.3 | 85.25 |
| 35 day EMA | 85.11 | 85.14 | 85.1 |
| 50 day EMA | 84.86 | 84.87 | 84.83 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.65 | 84.64 |
| 12 day SMA | 85.68 | 85.79 | 85.8 |
| 20 day SMA | 85.3 | 85.32 | 85.33 |
| 35 day SMA | 85.13 | 85.08 | 85.01 |
| 50 day SMA | 84.85 | 84.87 | 84.84 |
| 100 day SMA | 87.05 | 87.09 | 87.13 |
| 150 day SMA | 85.11 | 85.09 | 85.05 |
| 200 day SMA | 83.59 | 83.54 | 83.49 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 84.63 | 86.49 | 84.51 to 86.49 | 1 times |
| 08 Tue | 85.04 | 84.74 | 84.25 to 85.36 | 1 times |
| 07 Mon | 84.64 | 85.99 | 83.78 to 85.99 | 1.01 times |
| 04 Fri | 85.29 | 85.17 | 84.78 to 85.70 | 1 times |
| 03 Thu | 85.04 | 86.44 | 84.44 to 87.36 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 84.09 | 85.60 | 84.00 to 85.60 | 1.09 times |
| 08 Tue | 84.35 | 84.17 | 83.70 to 84.70 | 1.07 times |
| 07 Mon | 84.19 | 84.87 | 83.22 to 84.87 | 1 times |
| 04 Fri | 84.77 | 84.70 | 84.24 to 85.00 | 0.92 times |
| 03 Thu | 84.52 | 85.57 | 83.80 to 86.60 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 84.77 | 85.81 | 84.50 to 85.81 | 1.09 times |
| 08 Tue | 84.86 | 84.30 | 84.30 to 84.86 | 1.05 times |
| 07 Mon | 84.55 | 85.20 | 83.72 to 85.20 | 1.04 times |
| 04 Fri | 84.95 | 84.83 | 84.62 to 85.20 | 0.92 times |
| 03 Thu | 84.83 | 86.20 | 84.49 to 86.80 | 0.91 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.11 | 15.00 | 0.12 |
| 08 Tue September 2026 | 0.11 | 16.00 | 0.13 |
| 07 Mon September 2026 | 0.12 | 16.00 | 0.11 |
| 04 Fri September 2026 | 0.13 | 14.79 | 0.11 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.12 | 8.97 | 0.03 |
| 08 Tue September 2026 | 0.10 | 8.97 | 0.02 |
| 07 Mon September 2026 | 0.10 | 8.97 | 0.02 |
| 04 Fri September 2026 | 0.10 | 8.97 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 9.70 | 0.03 |
| 08 Tue September 2026 | 0.18 | 9.70 | 0.03 |
| 07 Mon September 2026 | 0.21 | 9.70 | 0.03 |
| 04 Fri September 2026 | 0.21 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.16 | 10.18 | 0.2 |
| 08 Tue September 2026 | 0.18 | 10.18 | 0.19 |
| 07 Mon September 2026 | 0.20 | 10.18 | 0.18 |
| 04 Fri September 2026 | 0.23 | 10.22 | 0.19 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 8.42 | 0.02 |
| 08 Tue September 2026 | 0.23 | 8.42 | 0.02 |
| 07 Mon September 2026 | 0.24 | 8.42 | 0.02 |
| 04 Fri September 2026 | 0.21 | 8.42 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.24 | 8.53 | 0.12 |
| 08 Tue September 2026 | 0.28 | 8.53 | 0.12 |
| 07 Mon September 2026 | 0.28 | 8.53 | 0.11 |
| 04 Fri September 2026 | 0.33 | 7.88 | 0.12 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.28 | 7.64 | 0.06 |
| 08 Tue September 2026 | 0.33 | 7.64 | 0.06 |
| 07 Mon September 2026 | 0.35 | 7.64 | 0.06 |
| 04 Fri September 2026 | 0.41 | 6.64 | 0.06 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.36 | 6.55 | 0.15 |
| 08 Tue September 2026 | 0.43 | 6.55 | 0.18 |
| 07 Mon September 2026 | 0.43 | 6.55 | 0.16 |
| 04 Fri September 2026 | 0.52 | 6.55 | 0.16 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 4.36 | 0.14 |
| 08 Tue September 2026 | 0.54 | 5.76 | 0.15 |
| 07 Mon September 2026 | 0.55 | 5.76 | 0.15 |
| 04 Fri September 2026 | 0.66 | 5.19 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.58 | 3.75 | 0.45 |
| 08 Tue September 2026 | 0.70 | 4.83 | 0.5 |
| 07 Mon September 2026 | 0.71 | 4.94 | 0.48 |
| 04 Fri September 2026 | 0.85 | 4.75 | 0.45 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.75 | 3.93 | 0.59 |
| 08 Tue September 2026 | 0.89 | 4.14 | 0.61 |
| 07 Mon September 2026 | 0.90 | 4.14 | 0.54 |
| 04 Fri September 2026 | 1.10 | 3.61 | 0.54 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.99 | 3.18 | 0.42 |
| 08 Tue September 2026 | 1.17 | 2.97 | 0.47 |
| 07 Mon September 2026 | 1.17 | 3.42 | 0.47 |
| 04 Fri September 2026 | 1.41 | 2.81 | 0.49 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.30 | 2.49 | 0.4 |
| 08 Tue September 2026 | 1.52 | 2.41 | 0.33 |
| 07 Mon September 2026 | 1.48 | 2.74 | 0.3 |
| 04 Fri September 2026 | 1.81 | 2.36 | 0.38 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.71 | 1.94 | 0.57 |
| 08 Tue September 2026 | 1.97 | 1.91 | 0.67 |
| 07 Mon September 2026 | 1.91 | 2.16 | 0.68 |
| 04 Fri September 2026 | 2.27 | 1.82 | 0.75 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.20 | 1.44 | 1.53 |
| 08 Tue September 2026 | 2.50 | 1.42 | 1.63 |
| 07 Mon September 2026 | 2.41 | 1.65 | 1.74 |
| 04 Fri September 2026 | 2.83 | 1.39 | 2.2 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.72 | 1.06 | 1.86 |
| 08 Tue September 2026 | 3.18 | 1.04 | 2.11 |
| 07 Mon September 2026 | 3.01 | 1.25 | 2.24 |
| 04 Fri September 2026 | 3.45 | 1.00 | 2.24 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.50 | 0.71 | 6.98 |
| 08 Tue September 2026 | 3.75 | 0.76 | 6.52 |
| 07 Mon September 2026 | 3.66 | 0.91 | 6.81 |
| 04 Fri September 2026 | 4.33 | 0.72 | 8.84 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.30 | 0.52 | 3.83 |
| 08 Tue September 2026 | 4.41 | 0.53 | 3.74 |
| 07 Mon September 2026 | 4.41 | 0.67 | 3.54 |
| 04 Fri September 2026 | 4.84 | 0.55 | 3.11 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.11 | 0.37 | 2.9 |
| 08 Tue September 2026 | 5.30 | 0.36 | 3.08 |
| 07 Mon September 2026 | 5.25 | 0.49 | 3.08 |
| 04 Fri September 2026 | 5.77 | 0.37 | 2.62 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.02 | 0.27 | 2.82 |
| 08 Tue September 2026 | 7.02 | 0.25 | 3.36 |
| 07 Mon September 2026 | 7.02 | 0.34 | 3.73 |
| 04 Fri September 2026 | 7.02 | 0.27 | 3.36 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.80 | 0.18 | 16.18 |
| 08 Tue September 2026 | 6.93 | 0.20 | 15.18 |
| 07 Mon September 2026 | 6.93 | 0.25 | 16.29 |
| 04 Fri September 2026 | 8.57 | 0.19 | 22.08 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.16 | 0.09 | 0.93 |
| 08 Tue September 2026 | 12.16 | 0.09 | 0.9 |
| 07 Mon September 2026 | 12.16 | 0.09 | 0.9 |
| 04 Fri September 2026 | 12.16 | 0.09 | 0.9 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.30 | 0.12 | 1.08 |
| 08 Tue September 2026 | 15.30 | 0.05 | 1.15 |
| 07 Mon September 2026 | 15.30 | 0.05 | 1.15 |
| 04 Fri September 2026 | 15.30 | 0.05 | 1.15 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.50 | 0.02 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.