Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 72.18 and 74.63

Daily Target 171.65
Daily Target 272.7
Daily Target 374.103333333333
Daily Target 475.15
Daily Target 576.55

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.8993 times
Thu 01 October 2026 74.64 (-2.48%) 76.45 73.71 - 76.97 1.2809 times
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 1.1864 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.4262 times
Mon 28 September 2026 77.43 (-3.09%) 80.70 77.43 - 80.90 1.8064 times
Fri 25 September 2026 79.90 (-1.14%) 80.76 79.57 - 81.12 0.831 times
Thu 24 September 2026 80.82 (-1.44%) 81.10 80.80 - 82.09 0.3875 times
Wed 23 September 2026 82.00 (2.24%) 80.07 80.07 - 82.32 0.8775 times
Tue 22 September 2026 80.20 (0.5%) 80.09 79.34 - 80.31 0.6664 times
Mon 21 September 2026 79.80 (0.82%) 80.09 79.80 - 80.85 0.6385 times
Fri 18 September 2026 79.15 (-2.04%) 81.38 79.15 - 81.70 1.419 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 72.18 and 74.63

Weekly Target 171.65
Weekly Target 272.7
Weekly Target 374.103333333333
Weekly Target 475.15
Weekly Target 576.55

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.1705 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0809 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.645 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6155 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8713 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.0148 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.4473 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.6335 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1841 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.3371 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 1.1029 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 71.45 and 75.36

Monthly Target 170.68
Monthly Target 272.21
Monthly Target 374.59
Monthly Target 476.12
Monthly Target 578.5

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 05 October 2026 73.74 (-3.66%) 76.45 73.06 - 76.97 0.0654 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5923 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9243 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8441 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.6545 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8855 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.297 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0161 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3678 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3529 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.1002 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 75.87
12 day DMA 78.5
20 day DMA 80.45
35 day DMA 82.61
50 day DMA 83.3
100 day DMA 85.53
150 day DMA 84.79
200 day DMA 83.92

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8276.8677.97
12 day EMA78.0978.8879.65
20 day EMA79.6580.2780.86
35 day EMA81.2181.6582.06
50 day EMA82.5582.9183.25

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8777.178.34
12 day SMA78.579.0579.54
20 day SMA80.4580.9781.52
35 day SMA82.6182.9383.25
50 day SMA83.383.4883.65
100 day SMA85.5385.6685.78
150 day SMA84.7984.8384.86
200 day SMA83.9283.9283.92

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 74.14 76.07 72.97 to 76.43 1.32 times
29 Tue 76.79 76.92 75.55 to 77.42 1.33 times
28 Mon 77.26 80.10 76.99 to 80.91 1.19 times
25 Fri 79.24 80.26 78.95 to 80.69 0.65 times
24 Thu 80.42 81.25 80.20 to 81.67 0.51 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 74.49 76.53 73.39 to 76.53 1.29 times
29 Tue 77.19 77.27 75.92 to 77.93 1.21 times
28 Mon 77.76 80.10 77.44 to 80.71 0.96 times
25 Fri 79.69 80.85 79.40 to 80.94 0.81 times
24 Thu 80.91 81.60 80.57 to 82.10 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 74.81 76.32 74.02 to 76.32 1 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 0.0723.07 0.66
29 Tue September 2026 0.0822.57 1.01

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
01 Thu October 2026 0.1217.80 0.7
29 Tue September 2026 0.1617.80 0.94

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
01 Thu October 2026 0.1516.75 0.06
29 Tue September 2026 0.1716.75 0.17

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
01 Thu October 2026 0.1515.25 0.21
29 Tue September 2026 0.2115.25 3

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
01 Thu October 2026 0.1412.20 0.09
29 Tue September 2026 0.2012.20 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
01 Thu October 2026 0.2214.00 3
29 Tue September 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
01 Thu October 2026 0.1616.49 0.15
29 Tue September 2026 0.2313.25 0.16

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
01 Thu October 2026 0.3811.14 14
29 Tue September 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
01 Thu October 2026 0.1814.56 0.13
29 Tue September 2026 0.2910.90 0.15

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
01 Thu October 2026 0.2010.78 0.27
29 Tue September 2026 0.3310.00 0.35

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
01 Thu October 2026 0.229.48 0.26
29 Tue September 2026 0.389.00 0.26

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
01 Thu October 2026 0.279.80 0.31
29 Tue September 2026 0.458.10 0.31

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
01 Thu October 2026 0.297.74 1.22
29 Tue September 2026 0.547.18 1.28

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
01 Thu October 2026 0.346.17 0.19
29 Tue September 2026 0.656.17 0.22

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
01 Thu October 2026 0.418.60 0.33
29 Tue September 2026 0.805.70 0.39

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
01 Thu October 2026 0.507.40 0.24
29 Tue September 2026 0.985.10 0.3

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
01 Thu October 2026 0.616.54 0.52
29 Tue September 2026 1.234.30 0.75

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
01 Thu October 2026 0.755.76 0.56
29 Tue September 2026 1.543.47 0.77

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
01 Thu October 2026 0.954.79 1.37
29 Tue September 2026 1.922.86 2.18

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
01 Thu October 2026 1.203.98 0.69
29 Tue September 2026 2.362.33 1.48

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
01 Thu October 2026 1.523.33 1
29 Tue September 2026 2.891.92 1.55

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
01 Thu October 2026 1.902.81 1.31
29 Tue September 2026 3.431.50 4.07

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
01 Thu October 2026 2.302.33 1.5
29 Tue September 2026 4.051.20 1.62

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
01 Thu October 2026 2.841.85 2.93

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
01 Thu October 2026 3.591.41 86

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
01 Thu October 2026 4.920.89 12.95
29 Tue September 2026 7.900.46 35.2
Back to top | Use Dark Theme