Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 70.98 and 72.19

Daily Target 170
Daily Target 270.75
Daily Target 371.21
Daily Target 471.96
Daily Target 572.42

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 09 November 2026 71.50 (0.7%) 71.15 70.46 - 71.67 1.7698 times
Sun 08 November 2026 71.00 (0.85%) 70.91 70.81 - 71.35 0.2439 times
Fri 06 November 2026 70.40 (-0.01%) 69.95 68.50 - 70.40 0.9731 times
Thu 05 November 2026 70.41 (3.24%) 71.13 70.00 - 71.27 1.7587 times
Tue 03 November 2026 68.20 (-0.32%) 68.85 67.25 - 69.42 0.9157 times
Mon 02 November 2026 68.42 (1.6%) 67.50 67.50 - 68.69 0.7111 times
Fri 30 October 2026 67.34 (-0.3%) 67.55 66.76 - 67.88 0.9171 times
Thu 29 October 2026 67.54 (0.06%) 67.65 66.88 - 67.86 0.6596 times
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.8569 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.1941 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.8994 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 70.98 and 72.19

Weekly Target 170
Weekly Target 270.75
Weekly Target 371.21
Weekly Target 471.96
Weekly Target 572.42

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 09 November 2026 71.50 (1.56%) 70.91 70.46 - 71.67 0.5016 times
Fri 06 November 2026 70.40 (4.54%) 67.50 67.25 - 71.27 1.0857 times
Fri 30 October 2026 67.34 (1.49%) 66.35 65.61 - 69.00 1.1277 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.985 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.2511 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.3333 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.2501 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.7459 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.7118 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 1.0076 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.1736 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 69.38 and 73.8

Monthly Target 165.72
Monthly Target 268.61
Monthly Target 370.14
Monthly Target 473.03
Monthly Target 574.56

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 09 November 2026 71.50 (6.18%) 67.50 67.25 - 71.67 0.2291 times
Fri 30 October 2026 67.34 (-12.02%) 76.45 65.15 - 76.97 0.7183 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.6248 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9751 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8904 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.7453 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.9341 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.3682 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0719 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.4428 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.4271 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 70.3
12 day DMA 68.68
20 day DMA 69.42
35 day DMA 72.55
50 day DMA 76.07
100 day DMA 80.55
150 day DMA 83.34
200 day DMA 82.56

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4369.969.35
12 day EMA69.8269.5169.24
20 day EMA70.5170.4170.35
35 day EMA73.1473.2473.37
50 day EMA76.2976.4976.71

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.369.6968.95
12 day SMA68.6868.4668.34
20 day SMA69.4269.4469.42
35 day SMA72.5572.8273.08
50 day SMA76.0776.476.7
100 day SMA80.5580.7280.9
150 day SMA83.3483.3883.42
200 day SMA82.5682.6182.68

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 71.59 71.45 70.65 to 71.86 0.99 times
08 Sun 70.90 70.90 70.76 to 71.45 0.99 times
05 Thu 70.52 71.20 70.12 to 71.39 0.99 times
30 Fri 67.40 67.70 66.94 to 68.06 1.02 times
29 Thu 68.07 67.74 67.32 to 68.27 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 72.05 71.65 71.19 to 72.24 1.29 times
08 Sun 71.39 71.67 71.21 to 71.78 1.24 times
05 Thu 70.98 71.12 70.65 to 71.73 1.04 times
30 Fri 67.88 67.63 67.50 to 68.46 0.72 times
29 Thu 68.53 68.09 67.87 to 68.55 0.71 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
09 Mon 72.41 72.21 71.67 to 72.51 1.69 times
08 Sun 71.86 72.18 71.75 to 72.18 1.55 times
05 Thu 71.35 71.50 71.20 to 72.14 1.33 times
30 Fri 68.50 68.28 68.28 to 68.50 0.25 times
29 Thu 68.78 68.78 68.43 to 68.85 0.19 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
09 Mon November 2026 0.0617.10 3.9
08 Sun November 2026 0.0617.10 3.9
05 Thu November 2026 0.0417.10 3.9

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
09 Mon November 2026 0.1117.90 0.8
08 Sun November 2026 0.0217.90 2
05 Thu November 2026 0.0217.90 2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
09 Mon November 2026 0.1114.22 1.81
08 Sun November 2026 0.1014.22 1.79
05 Thu November 2026 0.0814.40 1.83

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
09 Mon November 2026 0.1315.03 0.99
08 Sun November 2026 0.0815.03 0.98
05 Thu November 2026 0.0915.03 1.01

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
09 Mon November 2026 0.1814.83 1.01
08 Sun November 2026 0.1214.83 1.01
05 Thu November 2026 0.1114.83 1.05

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
09 Mon November 2026 0.1411.90 0.27
08 Sun November 2026 0.1411.90 0.27
05 Thu November 2026 0.1511.90 0.22

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
09 Mon November 2026 0.288.55 1.14
08 Sun November 2026 0.199.46 1.25
05 Thu November 2026 0.209.20 1.07

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
09 Mon November 2026 0.369.50 0.07

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
09 Mon November 2026 0.457.00 0.06
08 Sun November 2026 0.327.00 0.06
05 Thu November 2026 0.2710.10 0.08

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
09 Mon November 2026 0.567.22 0.02
08 Sun November 2026 0.427.22 0.02
05 Thu November 2026 0.357.22 0.04

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
09 Mon November 2026 0.735.13 0.02
08 Sun November 2026 0.538.40 0.02
05 Thu November 2026 0.468.40 0.03

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
09 Mon November 2026 0.934.20 0.09
08 Sun November 2026 0.724.91 0.09
05 Thu November 2026 0.624.97 0.1

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
09 Mon November 2026 1.183.87 0.1
08 Sun November 2026 0.934.14 0.18
05 Thu November 2026 0.824.14 0.14

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
09 Mon November 2026 1.512.83 0.13
08 Sun November 2026 1.233.45 0.12
05 Thu November 2026 1.073.45 0.12

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
09 Mon November 2026 1.912.25 0.24
08 Sun November 2026 1.602.65 0.17
05 Thu November 2026 1.392.78 0.2

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
09 Mon November 2026 2.401.76 0.34
08 Sun November 2026 2.032.12 0.18
05 Thu November 2026 1.802.19 0.14

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
09 Mon November 2026 2.961.35 0.34
08 Sun November 2026 2.531.62 0.29
05 Thu November 2026 2.281.70 0.25

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
09 Mon November 2026 3.661.01 1.66
08 Sun November 2026 3.241.26 1.77
05 Thu November 2026 2.881.28 1.52

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
09 Mon November 2026 4.430.77 1.75
08 Sun November 2026 3.880.95 1.53
05 Thu November 2026 3.590.96 1.2

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
09 Mon November 2026 5.110.56 1.98
08 Sun November 2026 4.640.73 1.78
05 Thu November 2026 4.310.73 1.34

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
09 Mon November 2026 5.500.42 3.97
08 Sun November 2026 5.500.55 3.42
05 Thu November 2026 5.080.54 2.83

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
09 Mon November 2026 6.500.31 1.49
08 Sun November 2026 6.400.43 1.64
05 Thu November 2026 5.990.41 1.96

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
09 Mon November 2026 7.040.24 2.67
08 Sun November 2026 7.040.33 3.06
05 Thu November 2026 6.960.31 2.06

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
09 Mon November 2026 7.080.15 27.5
08 Sun November 2026 7.080.21 25.5
05 Thu November 2026 7.080.19 25.5

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
09 Mon November 2026 10.970.11 45.17
08 Sun November 2026 10.970.15 46.5
05 Thu November 2026 10.970.14 44
Back to top | Use Dark Theme