Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.88 and 86.26
| Daily Target 1 | 83.77 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.15 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.53 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5853 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.8363 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.3468 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.8348 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6382 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7604 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.519 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.5675 times | Tue 16 June 2026 | 88.09 (-0.43%) | 88.47 | 87.09 - 88.85 | 0.848 times | Mon 15 June 2026 | 88.47 (-2.71%) | 91.96 | 88.20 - 91.97 | 1.0639 times | Fri 12 June 2026 | 90.93 (2.78%) | 90.00 | 89.62 - 91.30 | 0.6477 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.88 and 86.26
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 0.3579 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.051 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8485 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0438 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.455 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8888 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6188 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.1005 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6568 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9789 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1042 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 77.98 and 91.47
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.45 (-2.89%) | 89.10 | 84.00 - 97.49 | 1.3758 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7804 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1431 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.8955 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2054 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.1923 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9696 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7332 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.6983 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0064 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6275 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 87.54 |
| 20 day DMA | 89.49 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.45 |
| 100 day DMA | 85.12 |
| 150 day DMA | 82.97 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.2 | 86.83 |
| 12 day EMA | 87.31 | 87.65 | 88.14 |
| 20 day EMA | 88.15 | 88.43 | 88.8 |
| 35 day EMA | 88.63 | 88.82 | 89.05 |
| 50 day EMA | 88.73 | 88.86 | 89.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.5 | 87.22 |
| 12 day SMA | 87.54 | 87.79 | 88.21 |
| 20 day SMA | 89.49 | 89.62 | 89.99 |
| 35 day SMA | 89.5 | 89.64 | 89.76 |
| 50 day SMA | 89.45 | 89.49 | 89.51 |
| 100 day SMA | 85.12 | 85.11 | 85.08 |
| 150 day SMA | 82.97 | 82.92 | 82.86 |
| 200 day SMA | 81.18 | 81.13 | 81.07 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 84.78 | 85.96 | 84.51 to 86.14 | 0.57 times |
| 24 Wed | 86.08 | 84.50 | 83.89 to 86.90 | 0.89 times |
| 23 Tue | 85.29 | 87.72 | 84.02 to 88.02 | 1.1 times |
| 22 Mon | 88.14 | 89.30 | 87.77 to 89.38 | 1.18 times |
| 19 Fri | 88.62 | 88.13 | 88.13 to 89.29 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 85.25 | 86.88 | 85.01 to 86.88 | 2.27 times |
| 24 Wed | 86.48 | 85.50 | 84.31 to 87.29 | 1.31 times |
| 23 Tue | 85.99 | 88.53 | 84.56 to 88.53 | 0.68 times |
| 22 Mon | 88.71 | 89.54 | 88.31 to 89.80 | 0.5 times |
| 19 Fri | 89.15 | 88.86 | 88.70 to 89.78 | 0.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 85.33 | 86.12 | 85.20 to 86.28 | 1.18 times |
| 24 Wed | 86.56 | 85.95 | 84.70 to 87.71 | 1.11 times |
| 23 Tue | 85.89 | 87.76 | 84.73 to 88.01 | 1.06 times |
| 22 Mon | 88.85 | 89.03 | 88.31 to 89.80 | 0.84 times |
| 19 Fri | 89.29 | 89.41 | 89.00 to 89.80 | 0.81 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 25.00 | 0.02 |
| 24 Wed June 2026 | 0.03 | 25.00 | 0.01 |
| 23 Tue June 2026 | 0.03 | 21.99 | 0.02 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 20.90 | 0.11 |
| 24 Wed June 2026 | 0.02 | 18.03 | 0.11 |
| 23 Tue June 2026 | 0.04 | 18.03 | 0.09 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 20.10 | 0.02 |
| 24 Wed June 2026 | 0.02 | 17.00 | 0.02 |
| 23 Tue June 2026 | 0.05 | 17.00 | 0.02 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 15.83 | 0.03 |
| 24 Wed June 2026 | 0.03 | 15.83 | 0.03 |
| 23 Tue June 2026 | 0.05 | 15.83 | 0.03 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 14.82 | 0.02 |
| 24 Wed June 2026 | 0.01 | 14.82 | 0.02 |
| 23 Tue June 2026 | 0.04 | 14.82 | 0.02 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 8.99 | 0.03 |
| 24 Wed June 2026 | 0.04 | 8.99 | 0.03 |
| 23 Tue June 2026 | 0.07 | 8.99 | 0.03 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 15.30 | 0.06 |
| 24 Wed June 2026 | 0.02 | 13.49 | 0.06 |
| 23 Tue June 2026 | 0.06 | 14.63 | 0.06 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 10.16 | 0.05 |
| 24 Wed June 2026 | 0.02 | 10.16 | 0.04 |
| 23 Tue June 2026 | 0.06 | 10.16 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 13.11 | 0.37 |
| 24 Wed June 2026 | 0.05 | 11.50 | 0.35 |
| 23 Tue June 2026 | 0.09 | 12.89 | 0.34 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 12.15 | 0.46 |
| 24 Wed June 2026 | 0.04 | 12.15 | 0.4 |
| 23 Tue June 2026 | 0.10 | 12.60 | 0.32 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 10.90 | 0.39 |
| 24 Wed June 2026 | 0.06 | 10.50 | 0.35 |
| 23 Tue June 2026 | 0.11 | 10.50 | 0.3 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 9.70 | 0.29 |
| 24 Wed June 2026 | 0.07 | 8.61 | 0.25 |
| 23 Tue June 2026 | 0.11 | 10.70 | 0.22 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 9.00 | 0.35 |
| 24 Wed June 2026 | 0.08 | 9.00 | 0.32 |
| 23 Tue June 2026 | 0.14 | 9.00 | 0.31 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 6.40 | 0.3 |
| 24 Wed June 2026 | 0.11 | 6.40 | 0.28 |
| 23 Tue June 2026 | 0.16 | 7.75 | 0.34 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.08 | 7.10 | 0.29 |
| 24 Wed June 2026 | 0.15 | 5.61 | 0.3 |
| 23 Tue June 2026 | 0.20 | 6.94 | 0.3 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.11 | 5.80 | 0.27 |
| 24 Wed June 2026 | 0.21 | 5.13 | 0.26 |
| 23 Tue June 2026 | 0.28 | 5.98 | 0.27 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.14 | 5.31 | 0.46 |
| 24 Wed June 2026 | 0.29 | 3.95 | 0.39 |
| 23 Tue June 2026 | 0.35 | 5.06 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.21 | 4.61 | 0.55 |
| 24 Wed June 2026 | 0.40 | 3.38 | 0.6 |
| 23 Tue June 2026 | 0.47 | 4.17 | 0.56 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 3.51 | 0.39 |
| 24 Wed June 2026 | 0.59 | 2.57 | 0.33 |
| 23 Tue June 2026 | 0.63 | 3.24 | 0.33 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.44 | 2.59 | 0.67 |
| 24 Wed June 2026 | 0.89 | 1.79 | 0.79 |
| 23 Tue June 2026 | 0.89 | 2.64 | 0.78 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.69 | 1.90 | 0.48 |
| 24 Wed June 2026 | 1.30 | 1.24 | 0.59 |
| 23 Tue June 2026 | 1.19 | 1.99 | 0.49 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.06 | 1.28 | 1.65 |
| 24 Wed June 2026 | 1.87 | 0.81 | 2.27 |
| 23 Tue June 2026 | 1.67 | 1.41 | 1.77 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.61 | 0.80 | 0.85 |
| 24 Wed June 2026 | 2.55 | 0.52 | 1.03 |
| 23 Tue June 2026 | 2.23 | 1.01 | 1.61 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.68 | 0.55 | 3.27 |
| 24 Wed June 2026 | 3.36 | 0.33 | 3.51 |
| 23 Tue June 2026 | 2.21 | 0.65 | 12 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.64 | 0.34 | 36.8 |
| 24 Wed June 2026 | 4.64 | 0.23 | 37.7 |
| 23 Tue June 2026 | 3.93 | 0.46 | 18.65 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.55 | 0.20 | 8.5 |
| 24 Wed June 2026 | 4.55 | 0.15 | 6.88 |
| 23 Tue June 2026 | 4.55 | 0.30 | 12.5 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.75 | 0.10 | 6.01 |
| 24 Wed June 2026 | 6.18 | 0.12 | 7.02 |
| 23 Tue June 2026 | 5.48 | 0.21 | 6.78 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.55 | 0.05 | 21.4 |
| 24 Wed June 2026 | 8.55 | 0.04 | 23.4 |
| 23 Tue June 2026 | 10.87 | 0.09 | 18 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.00 | 0.01 | 1.62 |
| 24 Wed June 2026 | 9.00 | 0.01 | 1.69 |
| 23 Tue June 2026 | 9.00 | 0.02 | 2.54 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.00 | 0.05 | 0.33 |
| 24 Wed June 2026 | 15.00 | 0.05 | 0.33 |
| 23 Tue June 2026 | 15.00 | 0.05 | 0.33 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.79 | 0.01 | 1.04 |
| 24 Wed June 2026 | 12.05 | 0.01 | 0.68 |
| 23 Tue June 2026 | 11.12 | 0.05 | 0.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.