Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 85.62 and 86.61
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 85.836666666667 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 86.83 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.94 (0.05%) | 85.90 | 85.29 - 86.28 | 0.7933 times | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.3794 times | Fri 21 August 2026 | 84.61 (0.79%) | 84.19 | 83.49 - 85.43 | 0.9082 times | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.7955 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 0.9763 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.8848 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 1.9605 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.8944 times | Thu 13 August 2026 | 85.00 (-1.05%) | 85.89 | 84.59 - 85.89 | 0.5289 times | Wed 12 August 2026 | 85.90 (0.53%) | 85.87 | 84.89 - 86.07 | 0.8788 times | Tue 11 August 2026 | 85.45 (-0.04%) | 85.50 | 84.81 - 86.44 | 0.6783 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.23 and 87.27
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.94 (1.57%) | 84.65 | 84.51 - 86.55 | 0.4889 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.2434 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9013 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0178 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8395 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.826 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0502 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7657 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4958 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3714 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.1071 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.5 and 89.64
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.726666666667 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.94 (1.06%) | 85.60 | 81.05 - 87.19 | 0.6832 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7598 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.4893 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7971 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1675 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9147 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2312 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2178 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9904 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7489 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7133 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 84.97 |
| 20 day DMA | 85.02 |
| 35 day DMA | 84.56 |
| 50 day DMA | 85.04 |
| 100 day DMA | 86.87 |
| 150 day DMA | 84.68 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 84.87 | 84.35 |
| 12 day EMA | 84.96 | 84.78 | 84.58 |
| 20 day EMA | 84.93 | 84.82 | 84.71 |
| 35 day EMA | 85.2 | 85.16 | 85.12 |
| 50 day EMA | 85.36 | 85.34 | 85.32 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 84.4 | 84.32 |
| 12 day SMA | 84.97 | 84.89 | 84.91 |
| 20 day SMA | 85.02 | 84.92 | 84.8 |
| 35 day SMA | 84.56 | 84.52 | 84.49 |
| 50 day SMA | 85.04 | 85.09 | 85.19 |
| 100 day SMA | 86.87 | 86.77 | 86.69 |
| 150 day SMA | 84.68 | 84.67 | 84.65 |
| 200 day SMA | 82.98 | 82.93 | 82.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 85.57 | 85.54 | 85.16 to 86.47 | 0.04 times |
| 24 Mon | 85.85 | 85.00 | 84.88 to 86.50 | 0.61 times |
| 21 Fri | 84.46 | 84.45 | 83.76 to 85.43 | 1.22 times |
| 20 Thu | 84.00 | 84.00 | 83.50 to 85.27 | 1.46 times |
| 19 Wed | 83.31 | 83.20 | 82.75 to 83.94 | 1.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 86.24 | 86.06 | 85.89 to 86.89 | 1.75 times |
| 24 Mon | 86.35 | 85.20 | 84.85 to 86.84 | 1.2 times |
| 21 Fri | 84.38 | 84.00 | 83.77 to 85.05 | 1 times |
| 20 Thu | 83.68 | 83.89 | 83.05 to 84.97 | 0.67 times |
| 19 Wed | 83.13 | 83.60 | 82.67 to 83.76 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 85.68 | 86.01 | 85.33 to 86.25 | 2.25 times |
| 24 Mon | 85.80 | 84.95 | 84.95 to 86.40 | 2.14 times |
| 21 Fri | 84.27 | 84.45 | 83.99 to 84.94 | 0.22 times |
| 20 Thu | 83.68 | 83.90 | 83.40 to 84.90 | 0.21 times |
| 19 Wed | 83.06 | 83.17 | 82.59 to 83.85 | 0.19 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 14.65 | 0.15 |
| 24 Mon August 2026 | 0.01 | 14.19 | 0.22 |
| 21 Fri August 2026 | 0.03 | 15.47 | 0.18 |
| 20 Thu August 2026 | 0.03 | 15.30 | 0.15 |
| 19 Wed August 2026 | 0.03 | 16.70 | 0.14 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.02 | 13.90 | 1.38 |
| 24 Mon August 2026 | 0.01 | 13.90 | 1.34 |
| 21 Fri August 2026 | 0.03 | 13.90 | 0.67 |
| 20 Thu August 2026 | 0.03 | 14.00 | 0.68 |
| 19 Wed August 2026 | 0.04 | 12.78 | 0.61 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 10.15 | 0.25 |
| 24 Mon August 2026 | 0.02 | 10.15 | 0.22 |
| 21 Fri August 2026 | 0.05 | 9.92 | 0.3 |
| 20 Thu August 2026 | 0.05 | 9.92 | 0.28 |
| 19 Wed August 2026 | 0.02 | 9.92 | 0.26 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 9.70 | 0.37 |
| 24 Mon August 2026 | 0.02 | 9.10 | 0.32 |
| 21 Fri August 2026 | 0.03 | 10.46 | 0.27 |
| 20 Thu August 2026 | 0.04 | 11.50 | 0.25 |
| 19 Wed August 2026 | 0.06 | 11.50 | 0.21 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 8.15 | 0.07 |
| 24 Mon August 2026 | 0.04 | 9.24 | 0.07 |
| 21 Fri August 2026 | 0.04 | 9.24 | 0.06 |
| 20 Thu August 2026 | 0.05 | 9.51 | 0.06 |
| 19 Wed August 2026 | 0.06 | 9.51 | 0.05 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 7.45 | 0.05 |
| 24 Mon August 2026 | 0.04 | 7.20 | 0.1 |
| 21 Fri August 2026 | 0.05 | 8.50 | 0.11 |
| 20 Thu August 2026 | 0.06 | 9.50 | 0.15 |
| 19 Wed August 2026 | 0.08 | 9.50 | 0.11 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 5.80 | 0.06 |
| 24 Mon August 2026 | 0.04 | 5.80 | 0.05 |
| 21 Fri August 2026 | 0.06 | 7.90 | 0.05 |
| 20 Thu August 2026 | 0.07 | 7.25 | 0.04 |
| 19 Wed August 2026 | 0.08 | 7.90 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 5.45 | 0.34 |
| 24 Mon August 2026 | 0.03 | 5.10 | 0.22 |
| 21 Fri August 2026 | 0.06 | 6.08 | 0.2 |
| 20 Thu August 2026 | 0.07 | 6.08 | 0.19 |
| 19 Wed August 2026 | 0.09 | 6.08 | 0.15 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 4.37 | 0.19 |
| 24 Mon August 2026 | 0.06 | 4.19 | 0.15 |
| 21 Fri August 2026 | 0.09 | 5.64 | 0.17 |
| 20 Thu August 2026 | 0.10 | 5.96 | 0.15 |
| 19 Wed August 2026 | 0.10 | 6.54 | 0.13 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 3.70 | 0.1 |
| 24 Mon August 2026 | 0.06 | 3.11 | 0.08 |
| 21 Fri August 2026 | 0.12 | 4.60 | 0.07 |
| 20 Thu August 2026 | 0.12 | 5.19 | 0.05 |
| 19 Wed August 2026 | 0.11 | 5.79 | 0.05 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.73 | 0.34 |
| 24 Mon August 2026 | 0.12 | 2.32 | 0.17 |
| 21 Fri August 2026 | 0.17 | 3.70 | 0.24 |
| 20 Thu August 2026 | 0.16 | 4.13 | 0.21 |
| 19 Wed August 2026 | 0.15 | 4.90 | 0.19 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 1.50 | 0.28 |
| 24 Mon August 2026 | 0.29 | 1.37 | 0.16 |
| 21 Fri August 2026 | 0.28 | 2.82 | 0.15 |
| 20 Thu August 2026 | 0.25 | 3.33 | 0.25 |
| 19 Wed August 2026 | 0.22 | 3.95 | 0.22 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.04 | 0.55 | 0.82 |
| 24 Mon August 2026 | 0.56 | 0.78 | 0.7 |
| 21 Fri August 2026 | 0.43 | 1.98 | 0.29 |
| 20 Thu August 2026 | 0.39 | 2.43 | 0.31 |
| 19 Wed August 2026 | 0.31 | 2.98 | 0.25 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.39 | 0.01 | 1.97 |
| 24 Mon August 2026 | 1.12 | 0.34 | 1.02 |
| 21 Fri August 2026 | 0.69 | 1.25 | 0.47 |
| 20 Thu August 2026 | 0.61 | 1.58 | 0.51 |
| 19 Wed August 2026 | 0.49 | 2.10 | 0.45 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.90 | 0.04 | 1.11 |
| 24 Mon August 2026 | 1.95 | 0.13 | 1.04 |
| 21 Fri August 2026 | 1.11 | 0.71 | 1.63 |
| 20 Thu August 2026 | 0.94 | 0.93 | 1.45 |
| 19 Wed August 2026 | 0.74 | 1.43 | 0.95 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.99 | 0.01 | 0.96 |
| 24 Mon August 2026 | 2.88 | 0.06 | 0.82 |
| 21 Fri August 2026 | 1.78 | 0.35 | 0.57 |
| 20 Thu August 2026 | 1.52 | 0.49 | 0.81 |
| 19 Wed August 2026 | 1.13 | 0.86 | 0.95 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.67 | 0.01 | 0.88 |
| 24 Mon August 2026 | 3.82 | 0.03 | 0.91 |
| 21 Fri August 2026 | 2.63 | 0.14 | 1.2 |
| 20 Thu August 2026 | 2.23 | 0.26 | 1.17 |
| 19 Wed August 2026 | 1.75 | 0.48 | 1.33 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.60 | 0.01 | 1.85 |
| 24 Mon August 2026 | 4.78 | 0.01 | 1.87 |
| 21 Fri August 2026 | 3.66 | 0.07 | 2.45 |
| 20 Thu August 2026 | 3.09 | 0.14 | 3.3 |
| 19 Wed August 2026 | 2.51 | 0.29 | 3.21 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.43 | 0.01 | 3.24 |
| 24 Mon August 2026 | 5.81 | 0.01 | 3.12 |
| 21 Fri August 2026 | 4.54 | 0.04 | 2.98 |
| 20 Thu August 2026 | 4.02 | 0.07 | 3.75 |
| 19 Wed August 2026 | 3.28 | 0.14 | 4.94 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.56 | 0.01 | 4 |
| 24 Mon August 2026 | 7.38 | 0.01 | 7.61 |
| 21 Fri August 2026 | 7.38 | 0.02 | 7.61 |
| 20 Thu August 2026 | 7.38 | 0.02 | 8.06 |
| 19 Wed August 2026 | 7.38 | 0.05 | 9.44 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.50 | 0.01 | 2.56 |
| 24 Mon August 2026 | 8.50 | 0.01 | 2.56 |
| 21 Fri August 2026 | 7.50 | 0.02 | 2.81 |
| 20 Thu August 2026 | 7.50 | 0.02 | 2.96 |
| 19 Wed August 2026 | 7.50 | 0.05 | 3.41 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.55 | 0.01 | 0.41 |
| 24 Mon August 2026 | 5.55 | 0.01 | 0.41 |
| 21 Fri August 2026 | 5.55 | 0.02 | 0.52 |
| 20 Thu August 2026 | 5.55 | 0.04 | 0.55 |
| 19 Wed August 2026 | 5.55 | 0.03 | 0.58 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.00 | 0.01 | 7.13 |
| 24 Mon August 2026 | 9.00 | 0.01 | 7.2 |
| 21 Fri August 2026 | 9.00 | 0.01 | 7.33 |
| 20 Thu August 2026 | 9.00 | 0.02 | 8.07 |
| 19 Wed August 2026 | 9.00 | 0.04 | 8.27 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.70 | 0.01 | 10 |
| 24 Mon August 2026 | 12.00 | 0.02 | 2.86 |
| 21 Fri August 2026 | 10.26 | 0.02 | 1.54 |
| 20 Thu August 2026 | 9.19 | 0.02 | 1.43 |
| 19 Wed August 2026 | 9.19 | 0.03 | 1.54 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.18 | 0.01 | 9 |
| 24 Mon August 2026 | 14.18 | 0.01 | 9 |
| 21 Fri August 2026 | 14.18 | 0.01 | 9.33 |
| 20 Thu August 2026 | 14.18 | 0.03 | 12 |
| 19 Wed August 2026 | 14.18 | 0.03 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.