Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.54 and 86.17
| Daily Target 1 | 84.25 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 85.876666666667 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.51 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.40 (-0.2%) | 86.52 | 85.30 - 86.93 | 0.4864 times | Thu 02 July 2026 | 85.57 (1.51%) | 85.29 | 85.02 - 86.55 | 0.4941 times | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.8949 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.4528 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5106 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.7969 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.2833 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.7483 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6081 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7245 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.4945 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.46 and 87.88
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.0625 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 0.9742 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.7865 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 0.9675 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.2756 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8238 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5736 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0201 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6088 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9074 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0235 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.46 and 87.88
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.40 (0.28%) | 85.16 | 83.51 - 86.93 | 0.1156 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5879 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8499 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2449 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9753 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3128 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2985 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.056 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7985 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7605 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.096 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 86.24 |
| 20 day DMA | 87.59 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.18 |
| 100 day DMA | 85.28 |
| 150 day DMA | 83.25 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.34 | 85.23 |
| 12 day EMA | 86.26 | 86.42 | 86.57 |
| 20 day EMA | 87.18 | 87.37 | 87.56 |
| 35 day EMA | 87.91 | 88.06 | 88.21 |
| 50 day EMA | 88.71 | 88.85 | 88.98 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 85.08 | 85.11 |
| 12 day SMA | 86.24 | 86.47 | 86.71 |
| 20 day SMA | 87.59 | 88.06 | 88.58 |
| 35 day SMA | 89.13 | 89.3 | 89.33 |
| 50 day SMA | 89.18 | 89.24 | 89.31 |
| 100 day SMA | 85.28 | 85.24 | 85.2 |
| 150 day SMA | 83.25 | 83.17 | 83.1 |
| 200 day SMA | 81.4 | 81.35 | 81.29 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 85.66 | 86.40 | 85.50 to 87.10 | 1.05 times |
| 02 Thu | 85.95 | 85.38 | 85.38 to 86.80 | 1.05 times |
| 01 Wed | 84.84 | 85.50 | 83.72 to 85.61 | 1.06 times |
| 30 Tue | 85.78 | 85.96 | 84.50 to 86.24 | 1.02 times |
| 29 Mon | 85.77 | 85.00 | 84.50 to 85.98 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 85.80 | 87.32 | 85.66 to 87.32 | 1.07 times |
| 02 Thu | 86.10 | 85.76 | 85.76 to 86.81 | 1.05 times |
| 01 Wed | 84.73 | 85.00 | 84.00 to 85.48 | 1.01 times |
| 30 Tue | 85.98 | 85.55 | 84.75 to 86.06 | 0.98 times |
| 29 Mon | 85.80 | 85.73 | 84.82 to 86.17 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 85.98 | 86.74 | 85.98 to 87.25 | 1.25 times |
| 02 Thu | 86.28 | 85.59 | 85.59 to 86.60 | 0.92 times |
| 01 Wed | 84.68 | 85.40 | 84.15 to 85.40 | 0.83 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.03 | 24.00 | 0.08 |
| 02 Thu July 2026 | 0.04 | 24.00 | 0.08 |
| 01 Wed July 2026 | 0.05 | 24.00 | 0.07 |
| 30 Tue June 2026 | 0.11 | 24.00 | 0.06 |
| 29 Mon June 2026 | 0.09 | 23.94 | 0.05 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 19.79 | 0.44 |
| 02 Thu July 2026 | 0.10 | 19.79 | 0.44 |
| 01 Wed July 2026 | 0.09 | 20.60 | 0.27 |
| 30 Tue June 2026 | 0.19 | 20.60 | 0.28 |
| 29 Mon June 2026 | 0.10 | 20.60 | 0.27 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.09 | 19.40 | 0 |
| 02 Thu July 2026 | 0.11 | 19.40 | 0 |
| 01 Wed July 2026 | 0.10 | 19.40 | 0 |
| 30 Tue June 2026 | 0.16 | 19.40 | 0 |
| 29 Mon June 2026 | 0.20 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.09 | 13.88 | 0.01 |
| 02 Thu July 2026 | 0.09 | 13.88 | 0.01 |
| 01 Wed July 2026 | 0.09 | 13.88 | 0.01 |
| 30 Tue June 2026 | 0.45 | 13.88 | 0.01 |
| 29 Mon June 2026 | 0.45 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.11 | 13.51 | 0.04 |
| 02 Thu July 2026 | 0.11 | 13.51 | 0.04 |
| 01 Wed July 2026 | 0.11 | 13.51 | 0.04 |
| 30 Tue June 2026 | 0.34 | 13.51 | 0.04 |
| 29 Mon June 2026 | 0.34 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 13.00 | 0.11 |
| 02 Thu July 2026 | 0.15 | 13.00 | 0.11 |
| 01 Wed July 2026 | 0.15 | 13.00 | 0.11 |
| 30 Tue June 2026 | 0.40 | 13.00 | 0.11 |
| 29 Mon June 2026 | 0.40 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.17 | 14.25 | 0.05 |
| 02 Thu July 2026 | 0.20 | 13.69 | 0.05 |
| 01 Wed July 2026 | 0.18 | 15.15 | 0.06 |
| 30 Tue June 2026 | 0.31 | 14.24 | 0.07 |
| 29 Mon June 2026 | 0.38 | 14.54 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.18 | 9.69 | 0.02 |
| 02 Thu July 2026 | 0.24 | 9.69 | 0.02 |
| 01 Wed July 2026 | 0.21 | 9.69 | 0.02 |
| 30 Tue June 2026 | 0.40 | 9.69 | 0.02 |
| 29 Mon June 2026 | 0.40 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.22 | 12.51 | 0.04 |
| 02 Thu July 2026 | 0.27 | 12.51 | 0.04 |
| 01 Wed July 2026 | 0.21 | 12.51 | 0.05 |
| 30 Tue June 2026 | 0.72 | 12.51 | 0.05 |
| 29 Mon June 2026 | 0.72 | 12.51 | 0.05 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.31 | 11.63 | 0.03 |
| 02 Thu July 2026 | 0.38 | 11.63 | 0.05 |
| 01 Wed July 2026 | 0.33 | 11.63 | 0.05 |
| 30 Tue June 2026 | 0.63 | 11.63 | 0.07 |
| 29 Mon June 2026 | 0.63 | 11.63 | 0.07 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.38 | 9.54 | 0.13 |
| 02 Thu July 2026 | 0.46 | 9.08 | 0.13 |
| 01 Wed July 2026 | 0.42 | 10.38 | 0.13 |
| 30 Tue June 2026 | 0.61 | 9.82 | 0.15 |
| 29 Mon June 2026 | 0.75 | 9.60 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.46 | 8.64 | 0.06 |
| 02 Thu July 2026 | 0.56 | 8.50 | 0.02 |
| 01 Wed July 2026 | 0.50 | 8.50 | 0.03 |
| 30 Tue June 2026 | 0.72 | 8.50 | 0.04 |
| 29 Mon June 2026 | 0.88 | 8.87 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.56 | 8.25 | 0.26 |
| 02 Thu July 2026 | 0.68 | 8.25 | 0.29 |
| 01 Wed July 2026 | 0.59 | 8.25 | 0.27 |
| 30 Tue June 2026 | 0.83 | 8.25 | 0.4 |
| 29 Mon June 2026 | 1.00 | 8.25 | 0.43 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.68 | 6.87 | 0.09 |
| 02 Thu July 2026 | 0.82 | 6.45 | 0.11 |
| 01 Wed July 2026 | 0.71 | 7.92 | 0.08 |
| 30 Tue June 2026 | 1.01 | 7.92 | 0.1 |
| 29 Mon June 2026 | 1.21 | 7.33 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 7.00 | 0.08 |
| 02 Thu July 2026 | 1.01 | 7.00 | 0.09 |
| 01 Wed July 2026 | 0.86 | 7.00 | 0.09 |
| 30 Tue June 2026 | 1.19 | 7.00 | 0.12 |
| 29 Mon June 2026 | 1.39 | 6.31 | 0.1 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 5.27 | 0.27 |
| 02 Thu July 2026 | 1.23 | 5.14 | 0.3 |
| 01 Wed July 2026 | 1.04 | 6.13 | 0.3 |
| 30 Tue June 2026 | 1.41 | 5.51 | 0.33 |
| 29 Mon June 2026 | 1.65 | 5.63 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 4.54 | 0.7 |
| 02 Thu July 2026 | 1.50 | 4.38 | 0.85 |
| 01 Wed July 2026 | 1.27 | 5.31 | 0.64 |
| 30 Tue June 2026 | 1.70 | 4.71 | 0.53 |
| 29 Mon June 2026 | 1.91 | 5.00 | 0.4 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.62 | 3.85 | 0.4 |
| 02 Thu July 2026 | 1.82 | 3.73 | 0.4 |
| 01 Wed July 2026 | 1.52 | 4.61 | 0.39 |
| 30 Tue June 2026 | 2.01 | 4.07 | 0.26 |
| 29 Mon June 2026 | 2.26 | 4.33 | 0.26 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.98 | 3.20 | 0.69 |
| 02 Thu July 2026 | 2.21 | 3.14 | 0.75 |
| 01 Wed July 2026 | 1.84 | 3.98 | 0.74 |
| 30 Tue June 2026 | 2.41 | 3.48 | 0.89 |
| 29 Mon June 2026 | 2.62 | 3.66 | 1.29 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.42 | 2.66 | 0.74 |
| 02 Thu July 2026 | 2.66 | 2.58 | 0.66 |
| 01 Wed July 2026 | 2.23 | 3.37 | 0.89 |
| 30 Tue June 2026 | 2.81 | 2.86 | 1.13 |
| 29 Mon June 2026 | 3.09 | 3.19 | 1.22 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.91 | 2.17 | 1.16 |
| 02 Thu July 2026 | 3.19 | 2.11 | 1.17 |
| 01 Wed July 2026 | 2.66 | 2.80 | 1.19 |
| 30 Tue June 2026 | 3.34 | 2.41 | 1.59 |
| 29 Mon June 2026 | 3.60 | 2.64 | 1.51 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.50 | 1.74 | 4.03 |
| 02 Thu July 2026 | 3.78 | 1.71 | 3.54 |
| 01 Wed July 2026 | 3.16 | 2.35 | 2.74 |
| 30 Tue June 2026 | 3.95 | 1.99 | 6.58 |
| 29 Mon June 2026 | 4.17 | 2.25 | 7.47 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.14 | 1.39 | 2.46 |
| 02 Thu July 2026 | 4.41 | 1.36 | 1.78 |
| 01 Wed July 2026 | 3.70 | 1.94 | 1.2 |
| 30 Tue June 2026 | 4.70 | 1.62 | 4 |
| 29 Mon June 2026 | 4.80 | 1.88 | 2.36 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.84 | 1.10 | 36.58 |
| 02 Thu July 2026 | 5.15 | 1.07 | 45 |
| 01 Wed July 2026 | 5.45 | 1.57 | 101.75 |
| 30 Tue June 2026 | 5.45 | 1.29 | 72.88 |
| 29 Mon June 2026 | 5.45 | 1.52 | 25.25 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.56 | 0.86 | 67.83 |
| 02 Thu July 2026 | 5.92 | 0.84 | 34.45 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.40 | 0.67 | 3.6 |
| 02 Thu July 2026 | 6.69 | 0.66 | 3.5 |
| 01 Wed July 2026 | 5.85 | 1.03 | 5.49 |
| 30 Tue June 2026 | 6.70 | 0.84 | 3.96 |
| 29 Mon June 2026 | 6.82 | 0.99 | 2.56 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.14 | 0.40 | 37.5 |
| 02 Thu July 2026 | 8.40 | 0.40 | 100.5 |
| 01 Wed July 2026 | 8.40 | 0.61 | 120.5 |
| 30 Tue June 2026 | 8.40 | 0.55 | 23.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.01 | 0.16 | 1.36 |
| 02 Thu July 2026 | 12.01 | 0.13 | 1.41 |
| 01 Wed July 2026 | 12.01 | 0.24 | 1.38 |
| 30 Tue June 2026 | 12.01 | 0.39 | 0.36 |
| 29 Mon June 2026 | 11.85 | 0.39 | 0.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.