Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 79.28 and 80.33

Daily Target 179.1
Daily Target 279.45
Daily Target 380.15
Daily Target 480.5
Daily Target 581.2

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 21 September 2026 79.80 (0.82%) 80.09 79.80 - 80.85 0.7531 times
Fri 18 September 2026 79.15 (-2.04%) 81.38 79.15 - 81.70 1.6738 times
Thu 17 September 2026 80.80 (0.6%) 80.41 80.40 - 81.35 0.388 times
Wed 16 September 2026 80.32 (-0.22%) 80.80 79.45 - 81.09 0.8407 times
Tue 15 September 2026 80.50 (-2.31%) 82.80 80.50 - 82.89 0.9256 times
Fri 11 September 2026 82.40 (-2.6%) 83.79 82.25 - 83.79 0.8169 times
Thu 10 September 2026 84.60 (-1.4%) 86.00 84.17 - 86.12 0.874 times
Wed 09 September 2026 85.80 (1.29%) 84.70 84.53 - 85.89 1.2519 times
Tue 08 September 2026 84.71 (1.03%) 84.06 83.74 - 84.78 1.0731 times
Mon 07 September 2026 83.85 (-1%) 85.29 83.54 - 85.63 1.403 times
Fri 04 September 2026 84.70 (0.61%) 84.52 84.26 - 85.18 1.1699 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 79.28 and 80.33

Weekly Target 179.1
Weekly Target 279.45
Weekly Target 380.15
Weekly Target 480.5
Weekly Target 581.2

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 21 September 2026 79.80 (0.82%) 80.09 79.80 - 80.85 0.1163 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5911 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8367 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9746 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.39 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.5688 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1371 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.2841 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 1.0592 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 1.0421 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 1.325 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 75.35 and 83.6

Monthly Target 173.87
Monthly Target 276.83
Monthly Target 382.116666666667
Monthly Target 485.08
Monthly Target 590.37

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 21 September 2026 79.80 (-9.52%) 86.81 79.15 - 87.40 0.3483 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8543 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7802 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5292 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8184 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1988 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9392 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2642 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2504 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0169 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.769 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 80.11
12 day DMA 82.57
20 day DMA 84.15
35 day DMA 84.45
50 day DMA 84.35
100 day DMA 86.53
150 day DMA 84.96
200 day DMA 83.8

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4780.881.62
12 day EMA82.0882.4983.1
20 day EMA83.0383.3783.81
35 day EMA83.7283.9584.23
50 day EMA83.9484.1184.31

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1180.6381.72
12 day SMA82.5783.0683.61
20 day SMA84.1584.3984.63
35 day SMA84.4584.684.77
50 day SMA84.3584.4684.56
100 day SMA86.5386.6486.75
150 day SMA84.9684.9985.03
200 day SMA83.883.7783.75

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 80.53 81.40 79.51 to 81.86 0.98 times
17 Thu 81.30 80.93 80.70 to 81.66 1 times
16 Wed 80.81 81.00 79.70 to 81.27 1 times
15 Tue 80.76 83.00 80.50 to 83.00 1.01 times
11 Fri 82.89 84.15 82.43 to 84.15 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 80.04 81.27 79.87 to 81.27 1.16 times
17 Thu 80.72 80.45 80.11 to 81.03 1.02 times
16 Wed 80.24 80.27 79.17 to 80.66 0.98 times
15 Tue 80.17 82.35 80.02 to 82.35 0.93 times
11 Fri 82.29 82.81 81.92 to 83.00 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 80.52 81.60 80.17 to 81.60 1.77 times
17 Thu 81.12 81.19 80.90 to 81.29 0.89 times
16 Wed 80.79 80.60 79.73 to 80.99 0.86 times
15 Tue 80.58 82.77 80.50 to 82.78 0.8 times
11 Fri 82.77 83.70 82.33 to 83.70 0.68 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
18 Fri September 2026 0.0318.17 0.2
17 Thu September 2026 0.0718.05 0.17
16 Wed September 2026 0.0818.05 0.17
15 Tue September 2026 0.0818.05 0.16

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
18 Fri September 2026 0.048.97 0.04
17 Thu September 2026 0.078.97 0.04
16 Wed September 2026 0.098.97 0.04
15 Tue September 2026 0.098.97 0.04

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
18 Fri September 2026 0.099.70 0.03
17 Thu September 2026 0.099.70 0.03
16 Wed September 2026 0.119.70 0.03
15 Tue September 2026 0.129.70 0.03

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 0.0414.25 0.18
17 Thu September 2026 0.0813.40 0.23
16 Wed September 2026 0.1113.40 0.22
15 Tue September 2026 0.1213.40 0.24

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
18 Fri September 2026 0.0610.67 0.03
17 Thu September 2026 0.0910.67 0.03
16 Wed September 2026 0.1110.67 0.03
15 Tue September 2026 0.1410.67 0.03

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
18 Fri September 2026 0.0612.20 0.07
17 Thu September 2026 0.0912.00 0.1
16 Wed September 2026 0.1412.00 0.22
15 Tue September 2026 0.1510.90 0.22

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
18 Fri September 2026 0.079.20 0.08
17 Thu September 2026 0.119.20 0.08
16 Wed September 2026 0.149.20 0.08
15 Tue September 2026 0.169.20 0.07

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
18 Fri September 2026 0.097.69 0.2
17 Thu September 2026 0.147.69 0.2
16 Wed September 2026 0.167.69 0.19
15 Tue September 2026 0.197.69 0.18

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 0.119.80 0.14
17 Thu September 2026 0.168.87 0.14
16 Wed September 2026 0.199.25 0.15
15 Tue September 2026 0.227.17 0.14

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
18 Fri September 2026 0.128.50 0.48
17 Thu September 2026 0.186.26 0.47
16 Wed September 2026 0.226.26 0.49
15 Tue September 2026 0.246.26 0.46

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
18 Fri September 2026 0.137.32 0.6
17 Thu September 2026 0.197.35 0.58
16 Wed September 2026 0.247.35 0.56
15 Tue September 2026 0.287.32 0.57

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
18 Fri September 2026 0.156.85 0.44
17 Thu September 2026 0.246.00 0.41
16 Wed September 2026 0.296.51 0.43
15 Tue September 2026 0.346.37 0.45

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
18 Fri September 2026 0.205.79 0.37
17 Thu September 2026 0.314.97 0.36
16 Wed September 2026 0.375.55 0.35
15 Tue September 2026 0.435.22 0.36

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 0.264.76 0.4
17 Thu September 2026 0.413.93 0.41
16 Wed September 2026 0.474.80 0.41
15 Tue September 2026 0.544.71 0.44

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
18 Fri September 2026 0.353.84 0.8
17 Thu September 2026 0.553.42 0.93
16 Wed September 2026 0.613.59 0.95
15 Tue September 2026 0.713.84 1.02

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
18 Fri September 2026 0.502.98 0.35
17 Thu September 2026 0.772.37 0.4
16 Wed September 2026 0.832.95 0.4
15 Tue September 2026 0.923.09 0.42

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
18 Fri September 2026 0.742.05 0.67
17 Thu September 2026 1.091.70 0.8
16 Wed September 2026 1.112.17 0.95
15 Tue September 2026 1.232.37 0.97

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
18 Fri September 2026 1.121.49 1.17
17 Thu September 2026 1.561.15 1.67
16 Wed September 2026 1.521.57 1.74
15 Tue September 2026 1.641.79 2.66

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
18 Fri September 2026 1.600.92 2.14
17 Thu September 2026 2.160.75 2.06
16 Wed September 2026 2.041.10 2.19
15 Tue September 2026 2.101.29 2.94

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
18 Fri September 2026 2.110.56 3.32
17 Thu September 2026 2.710.47 3.48
16 Wed September 2026 2.660.74 3.56
15 Tue September 2026 7.020.88 4.23

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
18 Fri September 2026 3.750.33 22.06
17 Thu September 2026 3.750.30 21.06
16 Wed September 2026 3.400.49 15.33
15 Tue September 2026 7.800.61 17.12

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
18 Fri September 2026 3.790.22 25.19
17 Thu September 2026 4.380.19 66.17
16 Wed September 2026 4.320.35 195.5

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
18 Fri September 2026 6.400.10 32.8
17 Thu September 2026 6.400.10 34.4
16 Wed September 2026 6.920.16 42.75
15 Tue September 2026 6.920.19 33.5

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
18 Fri September 2026 12.160.10 0.83
17 Thu September 2026 12.160.11 0.9
16 Wed September 2026 12.160.14 0.9
15 Tue September 2026 12.160.09 0.93

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
18 Fri September 2026 15.300.07 1
17 Thu September 2026 15.300.07 1
16 Wed September 2026 15.300.07 1
15 Tue September 2026 15.300.07 1

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
18 Fri September 2026 11.500.11 11
17 Thu September 2026 11.500.11 11
16 Wed September 2026 13.040.11 11
15 Tue September 2026 13.040.11 11
Back to top | Use Dark Theme