Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 69.57 and 70.84

Daily Target 169.29
Daily Target 269.85
Daily Target 370.56
Daily Target 471.12
Daily Target 571.83

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 05 November 2026 70.41 (3.24%) 71.13 70.00 - 71.27 1.7473 times
Tue 03 November 2026 68.20 (-0.32%) 68.85 67.25 - 69.42 0.9098 times
Mon 02 November 2026 68.42 (1.6%) 67.50 67.50 - 68.69 0.7065 times
Fri 30 October 2026 67.34 (-0.3%) 67.55 66.76 - 67.88 0.9111 times
Thu 29 October 2026 67.54 (0.06%) 67.65 66.88 - 67.86 0.6553 times
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.8513 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.1863 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.8936 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.4687 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.6701 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.1426 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 68.83 and 72.85

Weekly Target 165.62
Weekly Target 268.02
Weekly Target 369.643333333333
Weekly Target 472.04
Weekly Target 573.66

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 05 November 2026 70.41 (4.56%) 67.50 67.25 - 71.27 0.8086 times
Fri 30 October 2026 67.34 (1.49%) 66.35 65.61 - 69.00 1.0813 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.9444 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.1996 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.2784 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.1986 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.7152 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6825 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.9661 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.1253 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.605 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 68.83 and 72.85

Monthly Target 165.62
Monthly Target 268.02
Monthly Target 369.643333333333
Monthly Target 472.04
Monthly Target 573.66

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 05 November 2026 70.41 (4.56%) 67.50 67.25 - 71.27 0.123 times
Fri 30 October 2026 67.34 (-12.02%) 76.45 65.15 - 76.97 0.7261 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.6316 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9856 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.9001 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.7642 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.9442 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.383 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0835 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.4585 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.4426 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.35
20 day DMA 69.54
35 day DMA 73.37
50 day DMA 77.01
100 day DMA 81.1
150 day DMA 83.46
200 day DMA 82.74

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.0367.95
12 day EMA69.0368.7868.88
20 day EMA70.3170.370.52
35 day EMA73.3473.5173.82
50 day EMA76.7677.0277.38

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3867.867.96
12 day SMA68.3568.4668.68
20 day SMA69.5469.7470.02
35 day SMA73.3773.7174.18
50 day SMA77.0177.2977.61
100 day SMA81.181.2881.48
150 day SMA83.4683.5183.57
200 day SMA82.7482.7982.85

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 70.52 71.20 70.12 to 71.39 0.98 times
30 Fri 67.40 67.70 66.94 to 68.06 1 times
29 Thu 68.07 67.74 67.32 to 68.27 1.01 times
28 Wed 67.64 67.89 67.14 to 68.25 1.01 times
27 Tue 68.01 67.10 67.00 to 68.55 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 70.98 71.12 70.65 to 71.73 1.37 times
30 Fri 67.88 67.63 67.50 to 68.46 0.95 times
29 Thu 68.53 68.09 67.87 to 68.55 0.94 times
28 Wed 68.09 68.50 67.47 to 68.92 0.89 times
27 Tue 68.33 68.10 67.85 to 68.96 0.84 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 71.35 71.50 71.20 to 72.14 2.83 times
30 Fri 68.50 68.28 68.28 to 68.50 0.53 times
29 Thu 68.78 68.78 68.43 to 68.85 0.4 times
28 Wed 68.43 68.72 68.43 to 68.90 0.23 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
05 Thu November 2026 0.0417.10 3.9
30 Fri October 2026 0.0320.36 4.1

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
05 Thu November 2026 0.0217.90 2
30 Fri October 2026 0.0217.90 2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
05 Thu November 2026 0.0814.40 1.83
30 Fri October 2026 0.0416.75 1.79

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
05 Thu November 2026 0.0915.03 1.01
30 Fri October 2026 0.0816.43 1.08

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
05 Thu November 2026 0.1114.83 1.05
30 Fri October 2026 0.0614.83 1

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
05 Thu November 2026 0.1511.90 0.22
30 Fri October 2026 0.0612.90 0.11

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
05 Thu November 2026 0.209.20 1.07
30 Fri October 2026 0.0712.51 1.36

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
05 Thu November 2026 0.2710.10 0.08
30 Fri October 2026 0.1510.10 0.1

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
05 Thu November 2026 0.357.22 0.04
30 Fri October 2026 0.139.40 0.03

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
05 Thu November 2026 0.468.40 0.03
30 Fri October 2026 0.188.40 0.03

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
05 Thu November 2026 0.624.97 0.1
30 Fri October 2026 0.247.30 0.16

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
05 Thu November 2026 0.824.14 0.14
30 Fri October 2026 0.316.10 0.08

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
05 Thu November 2026 1.073.45 0.12
30 Fri October 2026 0.385.30 0.19

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
05 Thu November 2026 1.392.78 0.2
30 Fri October 2026 0.564.91 0.2

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
05 Thu November 2026 1.802.19 0.14
30 Fri October 2026 0.753.94 0.1

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
05 Thu November 2026 2.281.70 0.25
30 Fri October 2026 1.003.65 0.23

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
05 Thu November 2026 2.881.28 1.52
30 Fri October 2026 1.352.89 0.65

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
05 Thu November 2026 3.590.96 1.2
30 Fri October 2026 1.782.33 0.71

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
05 Thu November 2026 4.310.73 1.34
30 Fri October 2026 2.291.86 0.82

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
05 Thu November 2026 5.080.54 2.83
30 Fri October 2026 2.891.44 1.41

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
05 Thu November 2026 5.990.41 1.96
30 Fri October 2026 3.541.11 3.33

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
05 Thu November 2026 6.960.31 2.06
30 Fri October 2026 4.210.87 1.67

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
05 Thu November 2026 7.080.19 25.5
30 Fri October 2026 6.250.50 25

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
05 Thu November 2026 10.970.14 44
30 Fri October 2026 8.290.29 69
Back to top | Use Dark Theme