Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 87.8 and 90.8
| Daily Target 1 | 87.2 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 90.203333333333 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 93.2 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.5935 times | Fri 05 June 2026 | 92.90 (-1.9%) | 94.99 | 91.61 - 95.01 | 0.9496 times | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 0.7187 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.1307 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.3841 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.7231 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.1843 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.5636 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.4015 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.3509 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.3604 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 87.8 and 90.8
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.2056 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3924 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8661 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6031 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0724 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.64 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.954 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0761 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0717 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.1186 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6031 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 88.55 and 98.54
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 91.526666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.59 (1.82%) | 89.10 | 87.50 - 97.49 | 0.688 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8426 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2342 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9669 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3015 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2874 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.047 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7917 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.754 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0866 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6775 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 91.5 |
| 20 day DMA | 90.74 |
| 35 day DMA | 90.19 |
| 50 day DMA | 87.44 |
| 100 day DMA | 84.14 |
| 150 day DMA | 81.84 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 93.55 | 93.87 |
| 12 day EMA | 91.82 | 92.23 | 92.11 |
| 20 day EMA | 90.99 | 91.14 | 90.95 |
| 35 day EMA | 89.01 | 88.98 | 88.75 |
| 50 day EMA | 87.32 | 87.23 | 87 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 94.26 | 93.28 |
| 12 day SMA | 91.5 | 91.41 | 91.09 |
| 20 day SMA | 90.74 | 90.7 | 90.56 |
| 35 day SMA | 90.19 | 90.12 | 89.96 |
| 50 day SMA | 87.44 | 87.24 | 86.94 |
| 100 day SMA | 84.14 | 84.11 | 84.02 |
| 150 day SMA | 81.84 | 81.74 | 81.62 |
| 200 day SMA | 79.99 | 79.9 | 79.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 89.86 | 92.20 | 89.31 to 92.35 | 1 times |
| 05 Fri | 93.52 | 94.96 | 92.05 to 95.28 | 1 times |
| 04 Thu | 95.35 | 96.50 | 95.03 to 97.87 | 1 times |
| 03 Wed | 96.78 | 97.00 | 95.71 to 97.97 | 1 times |
| 02 Tue | 96.19 | 94.00 | 92.51 to 97.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 90.34 | 91.10 | 89.72 to 92.85 | 1.05 times |
| 05 Fri | 93.80 | 95.26 | 92.35 to 95.35 | 1.03 times |
| 04 Thu | 95.50 | 94.00 | 94.00 to 97.84 | 1 times |
| 03 Wed | 96.90 | 96.50 | 96.12 to 98.31 | 0.99 times |
| 02 Tue | 96.59 | 93.57 | 93.31 to 98.20 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 90.65 | 91.32 | 89.92 to 92.43 | 1.28 times |
| 05 Fri | 94.02 | 94.90 | 92.82 to 94.90 | 1.17 times |
| 04 Thu | 95.69 | 97.57 | 95.50 to 98.05 | 0.99 times |
| 03 Wed | 96.90 | 97.46 | 96.20 to 97.81 | 0.82 times |
| 02 Tue | 96.25 | 94.10 | 94.10 to 97.90 | 0.74 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.16 | 13.37 | 0 |
| 05 Fri June 2026 | 0.24 | 13.37 | 0 |
| 04 Thu June 2026 | 0.33 | 13.37 | 0 |
| 03 Wed June 2026 | 0.46 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.22 | 12.93 | 0.03 |
| 05 Fri June 2026 | 0.38 | 12.93 | 0.03 |
| 04 Thu June 2026 | 0.54 | 13.56 | 0.03 |
| 03 Wed June 2026 | 0.82 | 13.56 | 0.03 |
| 02 Tue June 2026 | 0.73 | 13.56 | 0.03 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 8.50 | 0.01 |
| 05 Fri June 2026 | 0.44 | 8.50 | 0.01 |
| 04 Thu June 2026 | 0.65 | 8.50 | 0.01 |
| 03 Wed June 2026 | 0.95 | 8.80 | 0 |
| 02 Tue June 2026 | 0.86 | 8.80 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.29 | 13.43 | 0.01 |
| 05 Fri June 2026 | 0.51 | 13.43 | 0.01 |
| 04 Thu June 2026 | 0.74 | 13.43 | 0.01 |
| 03 Wed June 2026 | 1.11 | 13.43 | 0.01 |
| 02 Tue June 2026 | 1.00 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.34 | 10.72 | 0.02 |
| 05 Fri June 2026 | 0.59 | 10.72 | 0.01 |
| 04 Thu June 2026 | 0.87 | 10.72 | 0.01 |
| 03 Wed June 2026 | 1.29 | 10.72 | 0.01 |
| 02 Tue June 2026 | 1.18 | 10.72 | 0.01 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.43 | 8.99 | 0.02 |
| 05 Fri June 2026 | 0.83 | 8.99 | 0.02 |
| 04 Thu June 2026 | 1.22 | 8.99 | 0.02 |
| 03 Wed June 2026 | 1.77 | 8.99 | 0.02 |
| 02 Tue June 2026 | 1.60 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 10.48 | 0.07 |
| 05 Fri June 2026 | 0.97 | 7.31 | 0.08 |
| 04 Thu June 2026 | 1.46 | 5.91 | 0.12 |
| 03 Wed June 2026 | 2.04 | 5.14 | 0.16 |
| 02 Tue June 2026 | 1.88 | 5.56 | 0.2 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 5.22 | 0.04 |
| 05 Fri June 2026 | 1.14 | 5.22 | 0.04 |
| 04 Thu June 2026 | 1.72 | 5.22 | 0.04 |
| 03 Wed June 2026 | 2.43 | 4.54 | 0.05 |
| 02 Tue June 2026 | 2.20 | 4.89 | 0.03 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.69 | 7.35 | 0.38 |
| 05 Fri June 2026 | 1.34 | 5.10 | 0.43 |
| 04 Thu June 2026 | 2.03 | 4.61 | 0.44 |
| 03 Wed June 2026 | 2.80 | 3.90 | 0.41 |
| 02 Tue June 2026 | 2.56 | 4.27 | 0.35 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.82 | 8.31 | 0.24 |
| 05 Fri June 2026 | 1.59 | 4.98 | 0.23 |
| 04 Thu June 2026 | 2.41 | 3.96 | 0.25 |
| 03 Wed June 2026 | 3.25 | 3.34 | 0.27 |
| 02 Tue June 2026 | 2.97 | 3.68 | 0.29 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.96 | 7.44 | 0.25 |
| 05 Fri June 2026 | 1.91 | 4.35 | 0.27 |
| 04 Thu June 2026 | 2.79 | 3.40 | 0.3 |
| 03 Wed June 2026 | 3.70 | 2.84 | 0.32 |
| 02 Tue June 2026 | 3.44 | 3.16 | 0.25 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.17 | 5.92 | 0.24 |
| 05 Fri June 2026 | 2.25 | 3.75 | 0.27 |
| 04 Thu June 2026 | 3.27 | 2.86 | 0.28 |
| 03 Wed June 2026 | 4.26 | 2.37 | 0.34 |
| 02 Tue June 2026 | 3.95 | 2.65 | 0.25 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 5.44 | 0.37 |
| 05 Fri June 2026 | 2.67 | 3.11 | 0.39 |
| 04 Thu June 2026 | 3.79 | 2.40 | 0.37 |
| 03 Wed June 2026 | 4.87 | 2.00 | 0.37 |
| 02 Tue June 2026 | 4.49 | 2.24 | 0.35 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.68 | 4.68 | 0.46 |
| 05 Fri June 2026 | 3.13 | 2.62 | 0.6 |
| 04 Thu June 2026 | 4.38 | 1.99 | 0.57 |
| 03 Wed June 2026 | 5.48 | 1.67 | 0.54 |
| 02 Tue June 2026 | 5.12 | 1.85 | 0.51 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.99 | 3.88 | 0.58 |
| 05 Fri June 2026 | 3.64 | 2.13 | 0.61 |
| 04 Thu June 2026 | 5.02 | 1.63 | 0.64 |
| 03 Wed June 2026 | 6.18 | 1.36 | 0.66 |
| 02 Tue June 2026 | 5.78 | 1.53 | 0.62 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.36 | 3.31 | 1.87 |
| 05 Fri June 2026 | 4.24 | 1.75 | 3.84 |
| 04 Thu June 2026 | 5.67 | 1.33 | 3.58 |
| 03 Wed June 2026 | 6.91 | 1.11 | 1.84 |
| 02 Tue June 2026 | 6.56 | 1.26 | 1.83 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.80 | 2.87 | 1.2 |
| 05 Fri June 2026 | 4.90 | 1.42 | 1.53 |
| 04 Thu June 2026 | 6.40 | 1.07 | 1.56 |
| 03 Wed June 2026 | 7.81 | 0.91 | 1.63 |
| 02 Tue June 2026 | 7.24 | 1.04 | 1.27 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.36 | 2.44 | 1.95 |
| 05 Fri June 2026 | 5.75 | 1.16 | 2.09 |
| 04 Thu June 2026 | 7.22 | 0.86 | 2.4 |
| 03 Wed June 2026 | 8.06 | 0.74 | 2.34 |
| 02 Tue June 2026 | 8.25 | 0.84 | 2.25 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.74 | 1.93 | 2.81 |
| 05 Fri June 2026 | 6.52 | 0.93 | 3.01 |
| 04 Thu June 2026 | 8.92 | 0.70 | 2.84 |
| 03 Wed June 2026 | 8.92 | 0.60 | 2.98 |
| 02 Tue June 2026 | 8.82 | 0.69 | 2.72 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 1.62 | 3.57 |
| 05 Fri June 2026 | 6.60 | 0.74 | 3.91 |
| 04 Thu June 2026 | 10.26 | 0.56 | 4.87 |
| 03 Wed June 2026 | 10.26 | 0.51 | 7.86 |
| 02 Tue June 2026 | 9.93 | 0.57 | 7.39 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.82 | 1.20 | 9 |
| 05 Fri June 2026 | 9.82 | 0.57 | 9.07 |
| 04 Thu June 2026 | 9.82 | 0.45 | 9.64 |
| 03 Wed June 2026 | 11.05 | 0.42 | 10.75 |
| 02 Tue June 2026 | 8.26 | 0.48 | 9.63 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.73 | 1.02 | 3.6 |
| 05 Fri June 2026 | 9.17 | 0.47 | 3.76 |
| 04 Thu June 2026 | 10.67 | 0.37 | 2.93 |
| 03 Wed June 2026 | 12.35 | 0.35 | 2.79 |
| 02 Tue June 2026 | 11.64 | 0.40 | 2.93 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.87 | 0.77 | 16.4 |
| 05 Fri June 2026 | 8.30 | 0.38 | 78 |
| 04 Thu June 2026 | 8.30 | 0.31 | 69 |
| 03 Wed June 2026 | 8.30 | 0.30 | 50 |
| 02 Tue June 2026 | 8.30 | 0.35 | 46 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.00 | 0.61 | 10.92 |
| 05 Fri June 2026 | 8.56 | 0.32 | 10.58 |
| 04 Thu June 2026 | 8.56 | 0.25 | 11.42 |
| 03 Wed June 2026 | 8.56 | 0.25 | 11.92 |
| 02 Tue June 2026 | 8.56 | 0.29 | 14.25 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.50 | 0.48 | 6.06 |
| 05 Fri June 2026 | 10.35 | 0.26 | 6.19 |
| 04 Thu June 2026 | 10.35 | 0.21 | 4.38 |
| 03 Wed June 2026 | 10.35 | 0.22 | 4.31 |
| 02 Tue June 2026 | 10.35 | 0.23 | 4.5 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.27 | 0.39 | 8 |
| 05 Fri June 2026 | 13.27 | 0.23 | 7.95 |
| 04 Thu June 2026 | 13.27 | 0.24 | 7.71 |
| 03 Wed June 2026 | 13.27 | 0.21 | 7.81 |
| 02 Tue June 2026 | 13.27 | 0.22 | 7.86 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.01 | 0.30 | 3.65 |
| 05 Fri June 2026 | 16.21 | 0.20 | 3.74 |
| 04 Thu June 2026 | 16.21 | 0.16 | 3.57 |
| 03 Wed June 2026 | 16.90 | 0.19 | 3.51 |
| 02 Tue June 2026 | 16.50 | 0.19 | 3.58 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.47 | 0.19 | 28 |
| 05 Fri June 2026 | 15.47 | 0.18 | 26.6 |
| 04 Thu June 2026 | 18.19 | 0.11 | 19.14 |
| 03 Wed June 2026 | 18.19 | 0.14 | 19.29 |
| 02 Tue June 2026 | 11.45 | 0.17 | 19.86 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.57 | 0.12 | 3.05 |
| 05 Fri June 2026 | 20.45 | 0.15 | 2.74 |
| 04 Thu June 2026 | 20.45 | 0.11 | 2.95 |
| 03 Wed June 2026 | 20.45 | 0.11 | 3.05 |
| 02 Tue June 2026 | 20.45 | 0.08 | 4.11 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.95 | 0.10 | 0.33 |
| 05 Fri June 2026 | 18.95 | 0.08 | 0.34 |
| 04 Thu June 2026 | 18.95 | 0.09 | 0.45 |
| 03 Wed June 2026 | 18.95 | 0.09 | 0.44 |
| 02 Tue June 2026 | 18.95 | 0.09 | 0.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.