Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 81.56 and 83.1

Daily Target 181.27
Daily Target 281.84
Daily Target 382.813333333333
Daily Target 483.38
Daily Target 584.35

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 11 September 2026 82.40 (-2.6%) 83.79 82.25 - 83.79 0.6964 times
Thu 10 September 2026 84.60 (-1.4%) 86.00 84.17 - 86.12 0.745 times
Wed 09 September 2026 85.80 (1.29%) 84.70 84.53 - 85.89 1.0672 times
Tue 08 September 2026 84.71 (1.03%) 84.06 83.74 - 84.78 0.9148 times
Mon 07 September 2026 83.85 (-1%) 85.29 83.54 - 85.63 1.1961 times
Fri 04 September 2026 84.70 (0.61%) 84.52 84.26 - 85.18 0.9973 times
Thu 03 September 2026 84.19 (-1.82%) 85.76 84.19 - 86.87 0.9936 times
Wed 02 September 2026 85.75 (0.07%) 84.90 84.25 - 85.75 1.2615 times
Tue 01 September 2026 85.69 (-2.85%) 86.81 85.10 - 87.40 0.8531 times
Mon 31 August 2026 88.20 (1.66%) 86.30 85.10 - 88.20 1.275 times
Fri 28 August 2026 86.76 (1.21%) 86.03 86.00 - 87.59 1.0728 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 80.39 and 84.26

Weekly Target 179.72
Weekly Target 281.06
Weekly Target 383.59
Weekly Target 484.93
Weekly Target 587.46

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.7223 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.8413 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.1999 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.3543 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 0.9817 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.1085 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 0.9144 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.8997 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 1.1439 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.834 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.6292 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 79.75 and 84.9

Monthly Target 178.87
Monthly Target 280.63
Monthly Target 384.016666666667
Monthly Target 485.78
Monthly Target 589.17

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 11 September 2026 82.40 (-6.58%) 86.81 82.25 - 87.40 0.2432 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8636 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7887 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5458 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8273 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2119 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9494 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.278 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2641 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.028 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7773 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 84.27
12 day DMA 85.2
20 day DMA 85.2
35 day DMA 85.1
50 day DMA 84.79
100 day DMA 86.98
150 day DMA 85.12
200 day DMA 83.64

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0984.9485.11
12 day EMA84.7585.1885.29
20 day EMA84.9685.2385.3
35 day EMA84.9585.185.13
50 day EMA84.7684.8684.87

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2784.7384.65
12 day SMA85.285.6885.79
20 day SMA85.285.385.32
35 day SMA85.185.1385.08
50 day SMA84.7984.8584.87
100 day SMA86.9887.0587.09
150 day SMA85.1285.1185.09
200 day SMA83.6483.5983.54

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 84.63 86.49 84.51 to 86.49 1 times
08 Tue 85.04 84.74 84.25 to 85.36 1 times
07 Mon 84.64 85.99 83.78 to 85.99 1.01 times
04 Fri 85.29 85.17 84.78 to 85.70 1 times
03 Thu 85.04 86.44 84.44 to 87.36 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 84.09 85.60 84.00 to 85.60 1.09 times
08 Tue 84.35 84.17 83.70 to 84.70 1.07 times
07 Mon 84.19 84.87 83.22 to 84.87 1 times
04 Fri 84.77 84.70 84.24 to 85.00 0.92 times
03 Thu 84.52 85.57 83.80 to 86.60 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 84.77 85.81 84.50 to 85.81 1.09 times
08 Tue 84.86 84.30 84.30 to 84.86 1.05 times
07 Mon 84.55 85.20 83.72 to 85.20 1.04 times
04 Fri 84.95 84.83 84.62 to 85.20 0.92 times
03 Thu 84.83 86.20 84.49 to 86.80 0.91 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
10 Thu September 2026 0.1115.00 0.12
08 Tue September 2026 0.1116.00 0.13
07 Mon September 2026 0.1216.00 0.11

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
10 Thu September 2026 0.128.97 0.03
08 Tue September 2026 0.108.97 0.02
07 Mon September 2026 0.108.97 0.02

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
10 Thu September 2026 0.159.70 0.03
08 Tue September 2026 0.189.70 0.03
07 Mon September 2026 0.219.70 0.03

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
10 Thu September 2026 0.1610.18 0.2
08 Tue September 2026 0.1810.18 0.19
07 Mon September 2026 0.2010.18 0.18

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
10 Thu September 2026 0.208.42 0.02
08 Tue September 2026 0.238.42 0.02
07 Mon September 2026 0.248.42 0.02

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
10 Thu September 2026 0.248.53 0.12
08 Tue September 2026 0.288.53 0.12
07 Mon September 2026 0.288.53 0.11

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
10 Thu September 2026 0.287.64 0.06
08 Tue September 2026 0.337.64 0.06
07 Mon September 2026 0.357.64 0.06

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
10 Thu September 2026 0.366.55 0.15
08 Tue September 2026 0.436.55 0.18
07 Mon September 2026 0.436.55 0.16

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
10 Thu September 2026 0.454.36 0.14
08 Tue September 2026 0.545.76 0.15
07 Mon September 2026 0.555.76 0.15

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
10 Thu September 2026 0.583.75 0.45
08 Tue September 2026 0.704.83 0.5
07 Mon September 2026 0.714.94 0.48

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
10 Thu September 2026 0.753.93 0.59
08 Tue September 2026 0.894.14 0.61
07 Mon September 2026 0.904.14 0.54

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
10 Thu September 2026 0.993.18 0.42
08 Tue September 2026 1.172.97 0.47
07 Mon September 2026 1.173.42 0.47

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
10 Thu September 2026 1.302.49 0.4
08 Tue September 2026 1.522.41 0.33
07 Mon September 2026 1.482.74 0.3

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
10 Thu September 2026 1.711.94 0.57
08 Tue September 2026 1.971.91 0.67
07 Mon September 2026 1.912.16 0.68

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
10 Thu September 2026 2.201.44 1.53
08 Tue September 2026 2.501.42 1.63
07 Mon September 2026 2.411.65 1.74

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
10 Thu September 2026 2.721.06 1.86
08 Tue September 2026 3.181.04 2.11
07 Mon September 2026 3.011.25 2.24

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
10 Thu September 2026 3.500.71 6.98
08 Tue September 2026 3.750.76 6.52
07 Mon September 2026 3.660.91 6.81

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
10 Thu September 2026 4.300.52 3.83
08 Tue September 2026 4.410.53 3.74
07 Mon September 2026 4.410.67 3.54

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
10 Thu September 2026 5.110.37 2.9
08 Tue September 2026 5.300.36 3.08
07 Mon September 2026 5.250.49 3.08

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
10 Thu September 2026 7.020.27 2.82
08 Tue September 2026 7.020.25 3.36
07 Mon September 2026 7.020.34 3.73

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
10 Thu September 2026 7.800.18 16.18
08 Tue September 2026 6.930.20 15.18
07 Mon September 2026 6.930.25 16.29

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
10 Thu September 2026 12.160.09 0.93
08 Tue September 2026 12.160.09 0.9
07 Mon September 2026 12.160.09 0.9

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
10 Thu September 2026 15.300.12 1.08
08 Tue September 2026 15.300.05 1.15
07 Mon September 2026 15.300.05 1.15

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
10 Thu September 2026 14.500.02 2
Back to top | Use Dark Theme