Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 83.73 and 85.38
| Daily Target 1 | 82.55 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.85 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.8769 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 1.0761 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.9753 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 2.161 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.9859 times | Thu 13 August 2026 | 85.00 (-1.05%) | 85.89 | 84.59 - 85.89 | 0.583 times | Wed 12 August 2026 | 85.90 (0.53%) | 85.87 | 84.89 - 86.07 | 0.9687 times | Tue 11 August 2026 | 85.45 (-0.04%) | 85.50 | 84.81 - 86.44 | 0.7476 times | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.1294 times | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.4961 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.384 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.5 and 86.95
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.95 (-0.53%) | 83.10 | 81.05 - 85.50 | 0.9977 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.8655 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.9773 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8062 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.7932 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0085 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7353 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4363 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3169 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0631 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.3079 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.43 and 85.57
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.95 (-1.28%) | 85.60 | 81.05 - 87.19 | 0.5607 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7698 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5089 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8076 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1829 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9267 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2474 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2338 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0034 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7588 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7227 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85.01 |
| 20 day DMA | 84.75 |
| 35 day DMA | 84.51 |
| 50 day DMA | 85.27 |
| 100 day DMA | 86.62 |
| 150 day DMA | 84.63 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.36 | 84.86 |
| 12 day EMA | 84.58 | 84.7 | 84.95 |
| 20 day EMA | 84.74 | 84.82 | 84.97 |
| 35 day EMA | 85.26 | 85.34 | 85.46 |
| 50 day EMA | 85.64 | 85.71 | 85.81 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.49 | 85 |
| 12 day SMA | 85.01 | 85.03 | 85.07 |
| 20 day SMA | 84.75 | 84.69 | 84.69 |
| 35 day SMA | 84.51 | 84.56 | 84.59 |
| 50 day SMA | 85.27 | 85.36 | 85.49 |
| 100 day SMA | 86.62 | 86.55 | 86.46 |
| 150 day SMA | 84.63 | 84.6 | 84.59 |
| 200 day SMA | 82.84 | 82.8 | 82.76 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 84.00 | 84.00 | 83.50 to 85.27 | 0.88 times |
| 19 Wed | 83.31 | 83.20 | 82.75 to 83.94 | 1 times |
| 18 Tue | 84.15 | 84.99 | 83.17 to 85.48 | 1.02 times |
| 17 Mon | 85.47 | 83.00 | 81.01 to 85.73 | 1.04 times |
| 14 Fri | 83.97 | 85.11 | 82.90 to 85.11 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 83.68 | 83.89 | 83.05 to 84.97 | 1.81 times |
| 19 Wed | 83.13 | 83.60 | 82.67 to 83.76 | 1.05 times |
| 18 Tue | 83.89 | 85.19 | 83.11 to 85.19 | 0.76 times |
| 17 Mon | 85.24 | 83.60 | 80.91 to 85.47 | 0.71 times |
| 14 Fri | 83.84 | 84.10 | 82.81 to 84.22 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 83.68 | 83.90 | 83.40 to 84.90 | 1.28 times |
| 19 Wed | 83.06 | 83.17 | 82.59 to 83.85 | 1.15 times |
| 18 Tue | 84.05 | 84.21 | 83.26 to 84.45 | 0.98 times |
| 17 Mon | 85.12 | 82.85 | 81.19 to 85.35 | 0.9 times |
| 14 Fri | 84.04 | 84.47 | 83.20 to 84.47 | 0.7 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.03 | 15.30 | 0.15 |
| 19 Wed August 2026 | 0.03 | 16.70 | 0.14 |
| 18 Tue August 2026 | 0.04 | 16.18 | 0.12 |
| 17 Mon August 2026 | 0.08 | 17.75 | 0.11 |
| 14 Fri August 2026 | 0.09 | 15.89 | 0.1 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.03 | 14.00 | 0.68 |
| 19 Wed August 2026 | 0.04 | 12.78 | 0.61 |
| 18 Tue August 2026 | 0.06 | 12.78 | 0.6 |
| 17 Mon August 2026 | 0.09 | 12.78 | 0.48 |
| 14 Fri August 2026 | 0.11 | 12.78 | 0.38 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 9.92 | 0.28 |
| 19 Wed August 2026 | 0.02 | 9.92 | 0.26 |
| 18 Tue August 2026 | 0.07 | 9.92 | 0.26 |
| 17 Mon August 2026 | 0.11 | 9.92 | 0.24 |
| 14 Fri August 2026 | 0.15 | 9.92 | 0.18 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.04 | 11.50 | 0.25 |
| 19 Wed August 2026 | 0.06 | 11.50 | 0.21 |
| 18 Tue August 2026 | 0.08 | 11.35 | 0.2 |
| 17 Mon August 2026 | 0.13 | 10.00 | 0.18 |
| 14 Fri August 2026 | 0.16 | 9.99 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 9.51 | 0.06 |
| 19 Wed August 2026 | 0.06 | 9.51 | 0.05 |
| 18 Tue August 2026 | 0.08 | 9.51 | 0.03 |
| 17 Mon August 2026 | 0.15 | 9.51 | 0.04 |
| 14 Fri August 2026 | 0.18 | 9.51 | 0.04 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.06 | 9.50 | 0.15 |
| 19 Wed August 2026 | 0.08 | 9.50 | 0.11 |
| 18 Tue August 2026 | 0.09 | 11.68 | 0.1 |
| 17 Mon August 2026 | 0.18 | 11.68 | 0.08 |
| 14 Fri August 2026 | 0.22 | 8.50 | 0.1 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.07 | 7.25 | 0.04 |
| 19 Wed August 2026 | 0.08 | 7.90 | 0.04 |
| 18 Tue August 2026 | 0.11 | 7.90 | 0.04 |
| 17 Mon August 2026 | 0.22 | 7.90 | 0.04 |
| 14 Fri August 2026 | 0.27 | 8.15 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.07 | 6.08 | 0.19 |
| 19 Wed August 2026 | 0.09 | 6.08 | 0.15 |
| 18 Tue August 2026 | 0.12 | 6.08 | 0.13 |
| 17 Mon August 2026 | 0.31 | 6.08 | 0.14 |
| 14 Fri August 2026 | 0.33 | 7.24 | 0.16 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 5.96 | 0.15 |
| 19 Wed August 2026 | 0.10 | 6.54 | 0.13 |
| 18 Tue August 2026 | 0.17 | 5.91 | 0.12 |
| 17 Mon August 2026 | 0.39 | 4.96 | 0.12 |
| 14 Fri August 2026 | 0.42 | 6.32 | 0.13 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.12 | 5.19 | 0.05 |
| 19 Wed August 2026 | 0.11 | 5.79 | 0.05 |
| 18 Tue August 2026 | 0.21 | 4.90 | 0.05 |
| 17 Mon August 2026 | 0.50 | 3.97 | 0.06 |
| 14 Fri August 2026 | 0.50 | 4.54 | 0.05 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.16 | 4.13 | 0.21 |
| 19 Wed August 2026 | 0.15 | 4.90 | 0.19 |
| 18 Tue August 2026 | 0.30 | 4.05 | 0.24 |
| 17 Mon August 2026 | 0.65 | 3.06 | 0.3 |
| 14 Fri August 2026 | 0.65 | 4.56 | 0.26 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 3.33 | 0.25 |
| 19 Wed August 2026 | 0.22 | 3.95 | 0.22 |
| 18 Tue August 2026 | 0.41 | 3.20 | 0.21 |
| 17 Mon August 2026 | 0.90 | 2.41 | 0.2 |
| 14 Fri August 2026 | 0.83 | 3.76 | 0.24 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.39 | 2.43 | 0.31 |
| 19 Wed August 2026 | 0.31 | 2.98 | 0.25 |
| 18 Tue August 2026 | 0.58 | 2.37 | 0.37 |
| 17 Mon August 2026 | 1.22 | 1.74 | 0.49 |
| 14 Fri August 2026 | 1.07 | 3.00 | 0.44 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.61 | 1.58 | 0.51 |
| 19 Wed August 2026 | 0.49 | 2.10 | 0.45 |
| 18 Tue August 2026 | 0.85 | 1.67 | 0.53 |
| 17 Mon August 2026 | 1.65 | 1.17 | 0.63 |
| 14 Fri August 2026 | 1.38 | 2.31 | 0.53 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.94 | 0.93 | 1.45 |
| 19 Wed August 2026 | 0.74 | 1.43 | 0.95 |
| 18 Tue August 2026 | 1.27 | 1.12 | 1.65 |
| 17 Mon August 2026 | 2.24 | 0.77 | 1.76 |
| 14 Fri August 2026 | 1.79 | 1.74 | 1.35 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.52 | 0.49 | 0.81 |
| 19 Wed August 2026 | 1.13 | 0.86 | 0.95 |
| 18 Tue August 2026 | 1.87 | 0.70 | 0.94 |
| 17 Mon August 2026 | 2.91 | 0.50 | 1.6 |
| 14 Fri August 2026 | 2.32 | 1.26 | 2.11 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.23 | 0.26 | 1.17 |
| 19 Wed August 2026 | 1.75 | 0.48 | 1.33 |
| 18 Tue August 2026 | 2.65 | 0.41 | 1.55 |
| 17 Mon August 2026 | 3.87 | 0.32 | 2.52 |
| 14 Fri August 2026 | 2.97 | 0.89 | 3.94 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.09 | 0.14 | 3.3 |
| 19 Wed August 2026 | 2.51 | 0.29 | 3.21 |
| 18 Tue August 2026 | 3.51 | 0.24 | 3.76 |
| 17 Mon August 2026 | 4.47 | 0.21 | 4.98 |
| 14 Fri August 2026 | 3.65 | 0.60 | 4.02 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.02 | 0.07 | 3.75 |
| 19 Wed August 2026 | 3.28 | 0.14 | 4.94 |
| 18 Tue August 2026 | 4.38 | 0.16 | 5.38 |
| 17 Mon August 2026 | 5.51 | 0.14 | 5.6 |
| 14 Fri August 2026 | 4.47 | 0.40 | 5.97 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.38 | 0.02 | 8.06 |
| 19 Wed August 2026 | 7.38 | 0.05 | 9.44 |
| 18 Tue August 2026 | 7.38 | 0.07 | 9.06 |
| 17 Mon August 2026 | 7.38 | 0.07 | 8.83 |
| 14 Fri August 2026 | 6.26 | 0.19 | 7.22 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.50 | 0.02 | 2.96 |
| 19 Wed August 2026 | 7.50 | 0.05 | 3.41 |
| 18 Tue August 2026 | 7.50 | 0.06 | 3.48 |
| 17 Mon August 2026 | 8.48 | 0.05 | 4.11 |
| 14 Fri August 2026 | 7.49 | 0.13 | 3.63 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.55 | 0.04 | 0.55 |
| 19 Wed August 2026 | 5.55 | 0.03 | 0.58 |
| 18 Tue August 2026 | 5.55 | 0.04 | 0.59 |
| 17 Mon August 2026 | 5.55 | 0.05 | 0.6 |
| 14 Fri August 2026 | 7.51 | 0.10 | 0.6 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.00 | 0.02 | 8.07 |
| 19 Wed August 2026 | 9.00 | 0.04 | 8.27 |
| 18 Tue August 2026 | 9.00 | 0.06 | 8.73 |
| 17 Mon August 2026 | 10.40 | 0.04 | 8.31 |
| 14 Fri August 2026 | 9.21 | 0.07 | 8.71 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.19 | 0.02 | 1.43 |
| 19 Wed August 2026 | 9.19 | 0.03 | 1.54 |
| 18 Tue August 2026 | 10.05 | 0.03 | 1.48 |
| 17 Mon August 2026 | 7.55 | 0.04 | 1.5 |
| 14 Fri August 2026 | 11.15 | 0.06 | 2.03 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.18 | 0.03 | 12 |
| 19 Wed August 2026 | 14.18 | 0.03 | 12 |
| 18 Tue August 2026 | 14.18 | 0.03 | 12 |
| 17 Mon August 2026 | 14.18 | 0.03 | 12.67 |
| 14 Fri August 2026 | 14.18 | 0.04 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.