Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 67.84 and 69.15

Daily Target 1	67.52
Daily Target 2	68.16
Daily Target 3	68.83
Daily Target 4	69.47
Daily Target 5	70.14

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	68.80 (0.1%)	68.93	68.19 - 69.50	1.0435 times
Thu 28 August 2025	68.73 (-1.65%)	69.55	68.56 - 69.75	0.829 times
Tue 26 August 2025	69.88 (-1.13%)	70.59	69.47 - 70.69	1.091 times
Mon 25 August 2025	70.68 (0.74%)	70.80	70.29 - 71.30	0.4365 times
Fri 22 August 2025	70.16 (-1.68%)	71.29	70.05 - 71.50	0.4474 times
Thu 21 August 2025	71.36 (-0.64%)	72.39	71.19 - 72.72	0.8121 times
Wed 20 August 2025	71.82 (1.56%)	70.71	70.50 - 72.38	1.6273 times
Tue 19 August 2025	70.72 (1.64%)	69.75	69.48 - 70.80	1.1187 times
Mon 18 August 2025	69.58 (0.26%)	70.22	69.30 - 70.40	0.7227 times
Thu 14 August 2025	69.40 (-4.38%)	72.29	69.00 - 72.29	1.8718 times
Wed 13 August 2025	72.58 (2.31%)	72.00	71.14 - 73.00	1.8263 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 66.94 and 70.05

Weekly Target 1	66.32
Weekly Target 2	67.56
Weekly Target 3	69.43
Weekly Target 4	70.67
Weekly Target 5	72.54

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	68.80 (-1.94%)	70.80	68.19 - 71.30	0.6265 times
Fri 22 August 2025	70.16 (1.1%)	70.22	69.30 - 72.72	0.8712 times
Thu 14 August 2025	69.40 (-2.35%)	71.20	69.00 - 73.00	0.861 times
Fri 08 August 2025	71.07 (0.87%)	70.89	70.04 - 72.98	0.6969 times
Fri 01 August 2025	70.46 (-1.66%)	71.69	70.30 - 72.79	0.6773 times
Fri 25 July 2025	71.65 (0.29%)	71.90	71.25 - 73.60	1.3151 times
Fri 18 July 2025	71.44 (3.46%)	69.00	67.75 - 71.64	1.7165 times
Fri 11 July 2025	69.05 (0.39%)	68.95	67.15 - 70.65	0.9283 times
Fri 04 July 2025	68.78 (-1.62%)	70.54	67.00 - 70.59	1.3698 times
Fri 27 June 2025	69.91 (2.9%)	67.70	67.34 - 72.43	0.9372 times
Fri 20 June 2025	67.94 (-3.45%)	70.20	66.80 - 70.66	0.9014 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 66.09 and 70.9

Monthly Target 1	65.19
Monthly Target 2	66.99
Monthly Target 3	69.996666666667
Monthly Target 4	71.8
Monthly Target 5	74.81

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7448 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.3485 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9853 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0999 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1016 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1504 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.8782 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.3334 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.7712 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.5866 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	0.6446 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	69.65
12 day DMA	70.39
20 day DMA	70.74
35 day DMA	70.73
50 day DMA	70.11
100 day DMA	69.24
150 day DMA	68.08
200 day DMA	94.2

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.52	69.88	70.46
12 day EMA	70.16	70.41	70.72
20 day EMA	70.41	70.58	70.78
35 day EMA	70.28	70.37	70.47
50 day EMA	70.06	70.11	70.17

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.65	70.16	70.78
12 day SMA	70.39	70.54	70.74
20 day SMA	70.74	70.9	71.05
35 day SMA	70.73	70.7	70.69
50 day SMA	70.11	70.11	70.11
100 day SMA	69.24	69.26	69.27
150 day SMA	68.08	68.07	68.05
200 day SMA	94.2	95.06	95.89

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	69.23	69.30	68.60 to 69.83	1.34 times
28 Thu	69.19	70.13	69.05 to 70.13	1.34 times
26 Tue	70.15	71.21	69.78 to 71.21	1.05 times
25 Mon	71.17	71.00	70.80 to 71.75	0.79 times
22 Fri	70.54	71.94	70.50 to 72.00	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	69.60	69.73	68.95 to 70.10	1.46 times
28 Thu	69.54	70.29	69.45 to 70.52	1.26 times
26 Tue	70.52	70.71	70.29 to 70.90	0.95 times
25 Mon	71.51	71.50	71.35 to 72.00	0.68 times
22 Fri	70.93	71.76	70.87 to 72.00	0.64 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	70.18	69.60	69.60 to 70.21	1 times

Option chain for Nmdc NMDC 30 Tue September 2025 expiry

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
29 Fri August 2025	0.05	14.85	1.23
28 Thu August 2025	0.05	14.85	1.21
26 Tue August 2025	0.05	13.50	1.2
25 Mon August 2025	0.05	12.65	1.15

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	12.10	0.26
28 Thu August 2025	0.10	12.10	0.36
26 Tue August 2025	0.05	11.65	0.22
25 Mon August 2025	0.10	10.65	0.05

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	10.75	0.13
28 Thu August 2025	0.10	10.65	0.25
26 Tue August 2025	0.15	9.85	0.15
25 Mon August 2025	0.25	8.85	0.09

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	7.85	0.41
28 Thu August 2025	0.20	7.85	0.46
26 Tue August 2025	0.30	7.00	0.21
25 Mon August 2025	0.45	6.15	0.22

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	6.90	0.66
28 Thu August 2025	0.25	6.90	0.56
26 Tue August 2025	0.35	6.15	0.39
25 Mon August 2025	0.55	5.30	0.14

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	6.05	0.36
28 Thu August 2025	0.40	6.05	0.33
26 Tue August 2025	0.50	5.20	0.43
25 Mon August 2025	0.75	4.50	0.55

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	5.10	0.45
28 Thu August 2025	0.45	5.10	0.44
26 Tue August 2025	0.65	4.40	0.52
25 Mon August 2025	1.00	3.75	0.3

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	4.30	0.47
28 Thu August 2025	0.60	4.25	0.44
26 Tue August 2025	0.90	3.60	0.54
25 Mon August 2025	1.30	3.10	0.86

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	3.55	0.61
28 Thu August 2025	0.85	3.50	0.6
26 Tue August 2025	1.20	3.00	0.61
25 Mon August 2025	1.70	2.45	0.67

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	2.85	1.6
28 Thu August 2025	1.10	2.85	1.98
26 Tue August 2025	1.55	2.35	2.08
25 Mon August 2025	2.20	2.00	1.18

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
29 Fri August 2025	1.50	2.25	0.87
28 Thu August 2025	1.55	2.25	0.91
26 Tue August 2025	2.05	1.85	1.07
25 Mon August 2025	2.70	1.50	1.18

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	1.75	1.26
28 Thu August 2025	2.00	1.75	1.12
26 Tue August 2025	2.60	1.45	1.43
25 Mon August 2025	3.40	1.15	3.81

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
29 Fri August 2025	2.55	1.30	3.93
28 Thu August 2025	2.55	1.35	6.42
26 Tue August 2025	3.20	1.05	11.85
25 Mon August 2025	4.10	0.85	29.14

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
29 Fri August 2025	3.25	1.00	4.31
28 Thu August 2025	3.25	1.00	4.43
26 Tue August 2025	4.00	0.80	4.54
25 Mon August 2025	4.90	0.65	8.5

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	0.75	6.76
28 Thu August 2025	4.05	0.75	10
26 Tue August 2025	4.85	0.60	16.25

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
29 Fri August 2025	4.95	0.55	17.05
28 Thu August 2025	4.80	0.60	11.21
26 Tue August 2025	5.60	0.45	11.44
25 Mon August 2025	6.50	0.40	11.05

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
29 Fri August 2025	5.65	0.40	33.25

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
29 Fri August 2025	6.55	0.35	3
28 Thu August 2025	7.40	0.35	19
26 Tue August 2025	7.40	0.25	3

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
29 Fri August 2025	7.50	0.20	5.67

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
29 Fri August 2025	9.70	0.10	1.44
28 Thu August 2025	9.80	0.20	1.48
26 Tue August 2025	10.20	0.10	1.02
25 Mon August 2025	11.20	0.15	1

Feed