Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 85.1 and 87.38
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 85.726666666667 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 88.01 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.1731 times | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.5153 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.4375 times | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.1309 times | Tue 04 August 2026 | 84.20 (0.48%) | 84.20 | 83.23 - 84.70 | 1.0754 times | Mon 03 August 2026 | 83.80 (-1.46%) | 85.60 | 83.05 - 85.84 | 1.0187 times | Fri 31 July 2026 | 85.04 (0.04%) | 85.50 | 84.69 - 85.60 | 0.7044 times | Thu 30 July 2026 | 85.01 (-0.98%) | 85.85 | 84.71 - 86.09 | 0.7029 times | Wed 29 July 2026 | 85.85 (2.3%) | 83.75 | 83.75 - 86.45 | 1.3492 times | Tue 28 July 2026 | 83.92 (0.48%) | 83.54 | 83.01 - 84.33 | 0.8927 times | Mon 27 July 2026 | 83.52 (-0.05%) | 84.00 | 83.31 - 84.41 | 0.6219 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.1 and 87.38
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 0.2291 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0111 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.834 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8206 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0433 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7607 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4859 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3624 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0999 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.353 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 3.1824 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.2 and 86.34
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (0.52%) | 85.60 | 83.05 - 87.19 | 0.2446 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7956 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5594 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8346 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2225 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9578 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2892 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2752 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.037 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7842 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7469 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.41 |
| 35 day DMA | 84.71 |
| 50 day DMA | 86.5 |
| 100 day DMA | 86.09 |
| 150 day DMA | 84.56 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.17 | 85.29 |
| 12 day EMA | 84.91 | 84.81 | 84.79 |
| 20 day EMA | 84.9 | 84.84 | 84.83 |
| 35 day EMA | 85.72 | 85.73 | 85.78 |
| 50 day EMA | 86.66 | 86.71 | 86.78 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.98 | 85.01 |
| 12 day SMA | 84.78 | 84.54 | 84.41 |
| 20 day SMA | 84.41 | 84.34 | 84.34 |
| 35 day SMA | 84.71 | 84.79 | 84.9 |
| 50 day SMA | 86.5 | 86.55 | 86.7 |
| 100 day SMA | 86.09 | 86.04 | 85.99 |
| 150 day SMA | 84.56 | 84.54 | 84.52 |
| 200 day SMA | 82.45 | 82.4 | 82.36 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 85.42 | 85.37 | 85.00 to 87.06 | 1.01 times |
| 07 Fri | 85.37 | 86.40 | 84.90 to 86.40 | 1 times |
| 06 Thu | 86.13 | 86.40 | 85.80 to 87.27 | 1 times |
| 05 Wed | 86.04 | 85.49 | 84.64 to 86.19 | 1 times |
| 04 Tue | 84.77 | 84.30 | 83.41 to 85.08 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 85.27 | 85.13 | 84.90 to 87.00 | 1.02 times |
| 07 Fri | 85.29 | 85.38 | 84.78 to 85.42 | 1.01 times |
| 06 Thu | 85.97 | 85.90 | 85.67 to 87.10 | 1.01 times |
| 05 Wed | 85.85 | 85.31 | 84.50 to 85.92 | 0.99 times |
| 04 Tue | 84.55 | 83.90 | 83.80 to 84.72 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 85.74 | 85.47 | 85.47 to 86.55 | 1.26 times |
| 07 Fri | 85.53 | 85.80 | 85.05 to 85.80 | 1.03 times |
| 06 Thu | 86.18 | 86.30 | 86.14 to 87.20 | 0.97 times |
| 05 Wed | 85.94 | 85.27 | 85.27 to 86.00 | 0.87 times |
| 04 Tue | 84.62 | 84.98 | 84.10 to 85.00 | 0.86 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.19 | 14.62 | 0.1 |
| 07 Fri August 2026 | 0.17 | 14.50 | 0.11 |
| 06 Thu August 2026 | 0.22 | 13.57 | 0.11 |
| 05 Wed August 2026 | 0.21 | 14.00 | 0.13 |
| 04 Tue August 2026 | 0.18 | 15.00 | 0.15 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.24 | 12.78 | 0.54 |
| 07 Fri August 2026 | 0.21 | 12.78 | 0.43 |
| 06 Thu August 2026 | 0.26 | 11.79 | 0.45 |
| 05 Wed August 2026 | 0.26 | 11.79 | 0.98 |
| 04 Tue August 2026 | 0.19 | 11.79 | 1 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.29 | 9.92 | 0.17 |
| 07 Fri August 2026 | 0.27 | 9.92 | 0.2 |
| 06 Thu August 2026 | 0.34 | 9.92 | 0.22 |
| 05 Wed August 2026 | 0.34 | 9.92 | 0.31 |
| 04 Tue August 2026 | 0.25 | 9.92 | 0.32 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 9.69 | 0.34 |
| 07 Fri August 2026 | 0.32 | 10.00 | 0.37 |
| 06 Thu August 2026 | 0.41 | 8.95 | 0.37 |
| 05 Wed August 2026 | 0.40 | 9.26 | 0.46 |
| 04 Tue August 2026 | 0.27 | 10.65 | 0.55 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.42 | 9.51 | 0.06 |
| 07 Fri August 2026 | 0.39 | 9.51 | 0.07 |
| 06 Thu August 2026 | 0.49 | 9.51 | 0.07 |
| 05 Wed August 2026 | 0.48 | 9.51 | 0.09 |
| 04 Tue August 2026 | 0.34 | 9.51 | 0.11 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.52 | 8.50 | 0.14 |
| 07 Fri August 2026 | 0.45 | 8.50 | 0.2 |
| 06 Thu August 2026 | 0.64 | 8.50 | 0.11 |
| 05 Wed August 2026 | 0.57 | 8.50 | 0.13 |
| 04 Tue August 2026 | 0.42 | 8.50 | 0.27 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.64 | 7.65 | 0.04 |
| 07 Fri August 2026 | 0.58 | 7.65 | 0.05 |
| 06 Thu August 2026 | 0.74 | 7.65 | 0.05 |
| 05 Wed August 2026 | 0.71 | 7.65 | 0.1 |
| 04 Tue August 2026 | 0.51 | 7.65 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.78 | 6.27 | 0.22 |
| 07 Fri August 2026 | 0.72 | 6.30 | 0.28 |
| 06 Thu August 2026 | 0.91 | 7.71 | 0.26 |
| 05 Wed August 2026 | 0.90 | 7.71 | 0.26 |
| 04 Tue August 2026 | 0.63 | 7.71 | 0.32 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.95 | 5.23 | 0.14 |
| 07 Fri August 2026 | 0.88 | 5.60 | 0.14 |
| 06 Thu August 2026 | 1.15 | 4.82 | 0.15 |
| 05 Wed August 2026 | 1.14 | 5.01 | 0.14 |
| 04 Tue August 2026 | 0.81 | 5.84 | 0.18 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.18 | 4.54 | 0.07 |
| 07 Fri August 2026 | 1.07 | 4.14 | 0.08 |
| 06 Thu August 2026 | 1.41 | 4.14 | 0.09 |
| 05 Wed August 2026 | 1.39 | 4.65 | 0.07 |
| 04 Tue August 2026 | 1.03 | 4.65 | 0.07 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.46 | 3.95 | 0.26 |
| 07 Fri August 2026 | 1.34 | 4.05 | 0.37 |
| 06 Thu August 2026 | 1.72 | 3.53 | 0.38 |
| 05 Wed August 2026 | 1.70 | 3.82 | 0.31 |
| 04 Tue August 2026 | 1.26 | 3.82 | 0.35 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.77 | 3.19 | 0.22 |
| 07 Fri August 2026 | 1.68 | 3.36 | 0.26 |
| 06 Thu August 2026 | 2.13 | 2.93 | 0.27 |
| 05 Wed August 2026 | 2.09 | 3.63 | 0.67 |
| 04 Tue August 2026 | 1.54 | 3.63 | 0.62 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.16 | 2.64 | 0.38 |
| 07 Fri August 2026 | 2.09 | 2.75 | 0.38 |
| 06 Thu August 2026 | 2.56 | 2.39 | 0.43 |
| 05 Wed August 2026 | 2.53 | 2.43 | 0.31 |
| 04 Tue August 2026 | 1.94 | 3.07 | 0.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.63 | 2.11 | 0.88 |
| 07 Fri August 2026 | 2.51 | 2.08 | 0.91 |
| 06 Thu August 2026 | 3.08 | 1.91 | 0.91 |
| 05 Wed August 2026 | 3.05 | 1.96 | 0.88 |
| 04 Tue August 2026 | 2.37 | 2.48 | 0.78 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.21 | 1.68 | 3.86 |
| 07 Fri August 2026 | 3.06 | 1.62 | 3.86 |
| 06 Thu August 2026 | 3.68 | 1.48 | 3.85 |
| 05 Wed August 2026 | 3.64 | 1.57 | 3.13 |
| 04 Tue August 2026 | 2.89 | 2.00 | 2.55 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.86 | 1.30 | 2.41 |
| 07 Fri August 2026 | 3.55 | 1.24 | 1.9 |
| 06 Thu August 2026 | 4.38 | 1.21 | 1.88 |
| 05 Wed August 2026 | 4.22 | 1.23 | 1.53 |
| 04 Tue August 2026 | 3.44 | 1.58 | 1.23 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.48 | 0.99 | 2.18 |
| 07 Fri August 2026 | 4.39 | 0.95 | 1.71 |
| 06 Thu August 2026 | 5.10 | 0.90 | 1.23 |
| 05 Wed August 2026 | 5.06 | 0.95 | 1.65 |
| 04 Tue August 2026 | 4.16 | 1.23 | 1.69 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.23 | 0.75 | 1.87 |
| 07 Fri August 2026 | 5.02 | 0.73 | 1.54 |
| 06 Thu August 2026 | 5.02 | 0.69 | 1.43 |
| 05 Wed August 2026 | 5.02 | 0.73 | 1.49 |
| 04 Tue August 2026 | 5.02 | 0.97 | 1.39 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.10 | 0.56 | 6.45 |
| 07 Fri August 2026 | 5.84 | 0.56 | 5.33 |
| 06 Thu August 2026 | 6.77 | 0.53 | 5.31 |
| 05 Wed August 2026 | 6.65 | 0.55 | 5.53 |
| 04 Tue August 2026 | 5.58 | 0.74 | 5.75 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.61 | 0.30 | 5.87 |
| 07 Fri August 2026 | 8.61 | 0.31 | 6.47 |
| 06 Thu August 2026 | 8.61 | 0.30 | 6.67 |
| 05 Wed August 2026 | 6.26 | 0.31 | 11 |
| 04 Tue August 2026 | 6.26 | 0.42 | 10.09 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.28 | 0.24 | 3.31 |
| 07 Fri August 2026 | 7.28 | 0.24 | 2.94 |
| 06 Thu August 2026 | 7.28 | 0.23 | 2.78 |
| 05 Wed August 2026 | 7.28 | 0.24 | 2.72 |
| 04 Tue August 2026 | 7.28 | 0.32 | 3.19 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.81 | 0.16 | 0.45 |
| 07 Fri August 2026 | 10.81 | 0.18 | 0.53 |
| 06 Thu August 2026 | 10.81 | 0.17 | 0.54 |
| 05 Wed August 2026 | 8.23 | 0.18 | 0.51 |
| 04 Tue August 2026 | 8.23 | 0.24 | 0.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.21 | 0.13 | 9.73 |
| 07 Fri August 2026 | 12.21 | 0.15 | 9.93 |
| 06 Thu August 2026 | 12.21 | 0.15 | 9.2 |
| 05 Wed August 2026 | 10.19 | 0.15 | 8.17 |
| 04 Tue August 2026 | 10.19 | 0.19 | 8.22 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.44 | 0.10 | 1.12 |
| 07 Fri August 2026 | 13.44 | 0.12 | 1.06 |
| 06 Thu August 2026 | 13.44 | 0.19 | 1.44 |
| 05 Wed August 2026 | 10.80 | 0.19 | 1.44 |
| 04 Tue August 2026 | 10.80 | 0.19 | 1.44 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.18 | 0.06 | 17.33 |
| 07 Fri August 2026 | 14.18 | 0.04 | 13.67 |
| 06 Thu August 2026 | 14.18 | 0.07 | 13.67 |
| 05 Wed August 2026 | 11.81 | 0.07 | 13.67 |
| 04 Tue August 2026 | 11.81 | 0.12 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.