Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 82.67 and 84.59

Daily Target 181.09
Daily Target 282.32
Daily Target 383.006666666667
Daily Target 484.24
Daily Target 584.93

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (1.11%) 82.35 81.77 - 83.69 0.9309 times
Thu 23 July 2026 82.64 (-0.84%) 83.35 82.24 - 83.83 0.6155 times
Wed 22 July 2026 83.34 (-0.7%) 84.44 83.13 - 84.75 0.7441 times
Tue 21 July 2026 83.93 (0.1%) 83.85 83.03 - 84.44 0.8224 times
Mon 20 July 2026 83.85 (0.76%) 83.75 83.27 - 84.90 1.2896 times
Fri 17 July 2026 83.22 (-1.02%) 84.15 82.71 - 84.49 1.3089 times
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.843 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.6911 times
Tue 14 July 2026 84.99 (1.02%) 84.00 83.82 - 85.95 1.4223 times
Mon 13 July 2026 84.13 (-0.93%) 84.01 83.31 - 84.30 1.3323 times
Fri 10 July 2026 84.92 (0.59%) 85.00 84.61 - 86.05 0.8139 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 81.1 and 84.23

Weekly Target 180.28
Weekly Target 281.92
Weekly Target 383.41
Weekly Target 485.05
Weekly Target 586.54

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.6282 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.7987 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.5824 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1376 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.043 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.842 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0358 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.4363 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.882 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.6141 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.0921 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.09 and 85.25

Monthly Target 178.93
Monthly Target 281.24
Monthly Target 384.086666666667
Monthly Target 486.4
Monthly Target 589.25

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 24 July 2026 83.56 (-1.88%) 85.16 81.77 - 86.93 0.6105 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5084 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8073 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1826 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9265 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2471 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2335 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0031 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7585 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7225 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0412 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.46
12 day DMA 84
20 day DMA 84.35
35 day DMA 86.09
50 day DMA 87.62
100 day DMA 85.57
150 day DMA 84.16
200 day DMA 81.99

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4583.3983.77
12 day EMA83.938484.25
20 day EMA84.5884.6984.91
35 day EMA85.8986.0386.23
50 day EMA87.2887.4387.63

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4683.483.68
12 day SMA8484.0184.16
20 day SMA84.3584.4284.57
35 day SMA86.0986.486.79
50 day SMA87.6287.7787.85
100 day SMA85.5785.5485.5
150 day SMA84.1684.1284.07
200 day SMA81.9981.9681.92

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 82.77 83.54 82.30 to 84.11 0.67 times
22 Wed 83.45 84.29 83.25 to 84.92 1.05 times
21 Tue 84.20 83.99 83.16 to 84.47 1.08 times
20 Mon 84.20 83.70 83.70 to 85.21 1.1 times
17 Fri 83.49 84.12 83.01 to 84.24 1.1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 83.16 83.70 82.64 to 84.24 3.33 times
22 Wed 83.66 84.80 83.42 to 84.80 0.72 times
21 Tue 84.23 84.89 83.30 to 84.89 0.4 times
20 Mon 84.25 84.60 83.37 to 85.30 0.31 times
17 Fri 83.46 84.03 83.00 to 84.25 0.24 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 82.70 83.43 82.20 to 83.93 3.29 times
22 Wed 83.43 84.34 83.25 to 84.45 0.62 times
21 Tue 84.00 83.88 83.25 to 84.37 0.47 times
20 Mon 84.13 83.89 83.89 to 85.10 0.39 times
17 Fri 83.15 84.25 83.10 to 84.25 0.22 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
23 Thu July 2026 0.0227.55 0.16
22 Wed July 2026 0.0326.95 0.24
21 Tue July 2026 0.0326.95 0.24
20 Mon July 2026 0.0326.56 0.28

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
23 Thu July 2026 0.0122.58 0.24
22 Wed July 2026 0.0122.58 0.24
21 Tue July 2026 0.0222.58 0.24
20 Mon July 2026 0.0222.58 0.24

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
23 Thu July 2026 0.0222.50 0.02
22 Wed July 2026 0.0321.59 0.02
21 Tue July 2026 0.0321.59 0.01
20 Mon July 2026 0.0421.59 0.01

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
23 Thu July 2026 0.0113.88 0.01
22 Wed July 2026 0.0113.88 0.01
21 Tue July 2026 0.0113.88 0.01
20 Mon July 2026 0.0113.88 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
23 Thu July 2026 0.0113.51 0.04
22 Wed July 2026 0.0113.51 0.04
21 Tue July 2026 0.0213.51 0.04
20 Mon July 2026 0.0213.51 0.04

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
23 Thu July 2026 0.0116.63 0.11
22 Wed July 2026 0.0116.63 0.11
21 Tue July 2026 0.0316.63 0.11
20 Mon July 2026 0.0316.63 0.11

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
23 Thu July 2026 0.0117.46 0.08
22 Wed July 2026 0.0316.57 0.08
21 Tue July 2026 0.0516.57 0.06
20 Mon July 2026 0.0614.98 0.05

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
23 Thu July 2026 0.0214.18 0.08
22 Wed July 2026 0.0514.18 0.05
21 Tue July 2026 0.0713.90 0.05
20 Mon July 2026 0.0813.90 0.04

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
23 Thu July 2026 0.0212.51 0.06
22 Wed July 2026 0.0512.51 0.05
21 Tue July 2026 0.0612.51 0.05
20 Mon July 2026 0.0612.51 0.05

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
23 Thu July 2026 0.0311.11 0.05
22 Wed July 2026 0.0511.11 0.05
21 Tue July 2026 0.0711.11 0.05
20 Mon July 2026 0.0811.11 0.05

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
23 Thu July 2026 0.0212.28 0.19
22 Wed July 2026 0.0510.80 0.16
21 Tue July 2026 0.0811.10 0.15
20 Mon July 2026 0.0910.30 0.14

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
23 Thu July 2026 0.049.65 0.06
22 Wed July 2026 0.069.65 0.06
21 Tue July 2026 0.099.65 0.07
20 Mon July 2026 0.109.65 0.07

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
23 Thu July 2026 0.058.80 0.13
22 Wed July 2026 0.078.80 0.1
21 Tue July 2026 0.108.80 0.15
20 Mon July 2026 0.138.00 0.15

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
23 Thu July 2026 0.057.95 0.14
22 Wed July 2026 0.087.75 0.11
21 Tue July 2026 0.117.75 0.13
20 Mon July 2026 0.147.75 0.13

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
23 Thu July 2026 0.067.09 0.14
22 Wed July 2026 0.107.09 0.09
21 Tue July 2026 0.127.09 0.07
20 Mon July 2026 0.166.63 0.07

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
23 Thu July 2026 0.067.39 0.24
22 Wed July 2026 0.096.55 0.25
21 Tue July 2026 0.155.79 0.24
20 Mon July 2026 0.215.59 0.22

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
23 Thu July 2026 0.085.60 0.38
22 Wed July 2026 0.125.60 0.39
21 Tue July 2026 0.194.90 0.42
20 Mon July 2026 0.254.90 0.43

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
23 Thu July 2026 0.095.00 0.6
22 Wed July 2026 0.154.52 0.4
21 Tue July 2026 0.253.98 0.38
20 Mon July 2026 0.343.80 0.36

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
23 Thu July 2026 0.134.35 0.67
22 Wed July 2026 0.213.92 0.52
21 Tue July 2026 0.363.12 0.53
20 Mon July 2026 0.483.16 0.51

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
23 Thu July 2026 0.193.36 0.48
22 Wed July 2026 0.352.82 0.41
21 Tue July 2026 0.532.31 0.45
20 Mon July 2026 0.682.38 0.47

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
23 Thu July 2026 0.312.44 0.79
22 Wed July 2026 0.521.96 0.74
21 Tue July 2026 0.831.58 0.81
20 Mon July 2026 1.001.74 0.81

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
23 Thu July 2026 0.511.69 1.45
22 Wed July 2026 0.871.32 1.54
21 Tue July 2026 1.281.05 2.32
20 Mon July 2026 1.451.17 2.47

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
23 Thu July 2026 0.871.07 0.88
22 Wed July 2026 1.380.85 1.59
21 Tue July 2026 1.870.67 2.01
20 Mon July 2026 2.050.78 1.8

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
23 Thu July 2026 1.430.64 9.24
22 Wed July 2026 2.050.52 10.5
21 Tue July 2026 2.620.43 10.84
20 Mon July 2026 2.790.49 10.17

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
23 Thu July 2026 2.820.33 21.35
22 Wed July 2026 2.820.29 21.41
21 Tue July 2026 3.840.26 21.53
20 Mon July 2026 3.840.31 21.76

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
23 Thu July 2026 2.960.18 4.91
22 Wed July 2026 3.740.18 4.44
21 Tue July 2026 4.410.17 4.26
20 Mon July 2026 4.680.22 3.54

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
23 Thu July 2026 5.520.10 18.25
22 Wed July 2026 5.520.12 22.25
21 Tue July 2026 5.520.13 24
20 Mon July 2026 5.520.15 18

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
23 Thu July 2026 7.500.07 8.43
22 Wed July 2026 7.500.08 9.71
21 Tue July 2026 7.500.08 10.86
20 Mon July 2026 7.500.10 11

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
23 Thu July 2026 8.410.04 16
22 Wed July 2026 8.410.08 18.33
21 Tue July 2026 8.410.09 18.67
20 Mon July 2026 8.410.07 18.33

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
23 Thu July 2026 8.800.03 1.63
22 Wed July 2026 9.680.01 1.06
21 Tue July 2026 10.720.02 1
20 Mon July 2026 10.720.02 1
Back to top | Use Dark Theme