Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 90.12 and 91.51
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 90.476666666667 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 91.87 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.242 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.1473 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.8282 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.607 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8025 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.0029 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.3625 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.3335 times | Wed 15 April 2026 | 87.17 (1.58%) | 87.00 | 86.63 - 87.97 | 0.7113 times | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 0.9627 times | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.7697 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 90.12 and 91.51
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 0.353 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2471 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2421 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2964 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.699 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9895 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0985 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9522 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.0024 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.1197 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8657 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.02 and 98.61
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.42 (18.55%) | 78.56 | 75.61 - 91.20 | 1.0412 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9478 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2758 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.262 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0263 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7761 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7391 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0652 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6641 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2024 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.8786 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 87.7 |
| 20 day DMA | 84.3 |
| 35 day DMA | 81.85 |
| 50 day DMA | 81.71 |
| 100 day DMA | 80.91 |
| 150 day DMA | 79.16 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.35 | 87.88 |
| 12 day EMA | 87.26 | 86.69 | 86.22 |
| 20 day EMA | 85.56 | 85.05 | 84.6 |
| 35 day EMA | 84.05 | 83.68 | 83.35 |
| 50 day EMA | 82.62 | 82.3 | 82.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.51 | 88.61 |
| 12 day SMA | 87.7 | 87.08 | 86.45 |
| 20 day SMA | 84.3 | 83.62 | 82.91 |
| 35 day SMA | 81.85 | 81.59 | 81.37 |
| 50 day SMA | 81.71 | 81.59 | 81.49 |
| 100 day SMA | 80.91 | 80.74 | 80.59 |
| 150 day SMA | 79.16 | 79.06 | 78.97 |
| 200 day SMA | 77.2 | 77.09 | 76.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 89.40 | 87.99 | 86.56 to 90.23 | 0.59 times |
| 23 Thu | 87.42 | 88.25 | 86.75 to 88.34 | 0.93 times |
| 22 Wed | 88.52 | 88.46 | 88.12 to 89.91 | 1.09 times |
| 21 Tue | 88.80 | 89.55 | 87.62 to 89.80 | 1.13 times |
| 20 Mon | 88.77 | 90.00 | 88.10 to 90.17 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 89.90 | 87.97 | 87.00 to 90.67 | 2.28 times |
| 23 Thu | 87.91 | 89.02 | 87.20 to 89.02 | 1.2 times |
| 22 Wed | 89.02 | 89.43 | 88.70 to 90.40 | 0.72 times |
| 21 Tue | 89.28 | 89.92 | 88.07 to 90.20 | 0.58 times |
| 20 Mon | 89.24 | 89.68 | 88.73 to 90.72 | 0.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 90.39 | 88.39 | 87.65 to 91.07 | 1.09 times |
| 23 Thu | 88.41 | 89.16 | 87.87 to 89.16 | 1.04 times |
| 22 Wed | 89.66 | 89.45 | 89.25 to 90.73 | 1.01 times |
| 21 Tue | 89.74 | 90.47 | 88.75 to 90.77 | 0.95 times |
| 20 Mon | 89.87 | 91.00 | 89.29 to 91.12 | 0.91 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 11.20 | 0.01 |
| 23 Thu April 2026 | 0.02 | 11.20 | 0.01 |
| 22 Wed April 2026 | 0.04 | 11.20 | 0.01 |
| 21 Tue April 2026 | 0.04 | 11.20 | 0 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.08 | 8.00 | 0.22 |
| 23 Thu April 2026 | 0.03 | 11.03 | 0.13 |
| 22 Wed April 2026 | 0.05 | 8.65 | 0.11 |
| 21 Tue April 2026 | 0.06 | 8.54 | 0.11 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.16 | 6.20 | 0 |
| 23 Thu April 2026 | 0.05 | 6.20 | 0 |
| 22 Wed April 2026 | 0.11 | 6.20 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.21 | 4.77 | 0.06 |
| 23 Thu April 2026 | 0.06 | 4.77 | 0.05 |
| 22 Wed April 2026 | 0.14 | 4.77 | 0.05 |
| 21 Tue April 2026 | 0.19 | 4.77 | 0.05 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.31 | 5.86 | 0.54 |
| 23 Thu April 2026 | 0.09 | 5.86 | 0.4 |
| 22 Wed April 2026 | 0.21 | 4.89 | 0.26 |
| 21 Tue April 2026 | 0.31 | 4.89 | 0.31 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.47 | 3.12 | 0.11 |
| 23 Thu April 2026 | 0.14 | 5.10 | 0.05 |
| 22 Wed April 2026 | 0.31 | 3.90 | 0.04 |
| 21 Tue April 2026 | 0.45 | 3.75 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.67 | 2.50 | 0.04 |
| 23 Thu April 2026 | 0.20 | 3.77 | 0.02 |
| 22 Wed April 2026 | 0.46 | 3.35 | 0.01 |
| 21 Tue April 2026 | 0.64 | 3.35 | 0.01 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.96 | 1.61 | 0.13 |
| 23 Thu April 2026 | 0.32 | 2.86 | 0.13 |
| 22 Wed April 2026 | 0.70 | 2.25 | 0.15 |
| 21 Tue April 2026 | 0.92 | 2.25 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.31 | 1.04 | 0.72 |
| 23 Thu April 2026 | 0.50 | 2.11 | 0.4 |
| 22 Wed April 2026 | 1.07 | 1.57 | 0.47 |
| 21 Tue April 2026 | 1.32 | 1.70 | 0.42 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 0.59 | 1.22 |
| 23 Thu April 2026 | 0.79 | 1.41 | 0.64 |
| 22 Wed April 2026 | 1.55 | 1.06 | 1.02 |
| 21 Tue April 2026 | 1.83 | 1.18 | 0.92 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.63 | 0.29 | 0.64 |
| 23 Thu April 2026 | 1.25 | 0.88 | 0.6 |
| 22 Wed April 2026 | 2.18 | 0.71 | 0.59 |
| 21 Tue April 2026 | 2.51 | 0.82 | 0.59 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.50 | 0.16 | 0.92 |
| 23 Thu April 2026 | 1.83 | 0.53 | 0.69 |
| 22 Wed April 2026 | 2.89 | 0.44 | 0.58 |
| 21 Tue April 2026 | 3.22 | 0.56 | 0.58 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.36 | 0.10 | 0.69 |
| 23 Thu April 2026 | 2.61 | 0.30 | 0.66 |
| 22 Wed April 2026 | 3.81 | 0.28 | 0.65 |
| 21 Tue April 2026 | 4.01 | 0.37 | 0.61 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.45 | 0.07 | 1.22 |
| 23 Thu April 2026 | 3.59 | 0.19 | 0.98 |
| 22 Wed April 2026 | 4.57 | 0.19 | 0.91 |
| 21 Tue April 2026 | 4.92 | 0.26 | 0.92 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.00 | 0.07 | 1.45 |
| 23 Thu April 2026 | 4.70 | 0.12 | 1.61 |
| 22 Wed April 2026 | 5.53 | 0.13 | 1.46 |
| 21 Tue April 2026 | 5.87 | 0.21 | 1.42 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.49 | 0.05 | 0.71 |
| 23 Thu April 2026 | 5.37 | 0.09 | 0.71 |
| 22 Wed April 2026 | 7.01 | 0.10 | 0.62 |
| 21 Tue April 2026 | 6.53 | 0.15 | 0.78 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.69 | 0.04 | 1.27 |
| 23 Thu April 2026 | 6.50 | 0.07 | 1.29 |
| 22 Wed April 2026 | 7.59 | 0.07 | 1.31 |
| 21 Tue April 2026 | 7.25 | 0.12 | 1.34 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.33 | 0.05 | 1.73 |
| 23 Thu April 2026 | 7.43 | 0.05 | 1.72 |
| 22 Wed April 2026 | 8.52 | 0.07 | 1.72 |
| 21 Tue April 2026 | 8.71 | 0.10 | 1.67 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.85 | 0.03 | 1.07 |
| 23 Thu April 2026 | 9.70 | 0.06 | 1.18 |
| 22 Wed April 2026 | 9.70 | 0.06 | 1.13 |
| 21 Tue April 2026 | 9.70 | 0.09 | 1.19 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.56 | 0.03 | 1.32 |
| 23 Thu April 2026 | 9.00 | 0.02 | 1.44 |
| 22 Wed April 2026 | 10.79 | 0.05 | 1.4 |
| 21 Tue April 2026 | 10.33 | 0.08 | 1.36 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.50 | 0.04 | 0.97 |
| 23 Thu April 2026 | 10.44 | 0.04 | 0.92 |
| 22 Wed April 2026 | 12.06 | 0.05 | 0.9 |
| 21 Tue April 2026 | 12.06 | 0.09 | 0.9 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.68 | 0.03 | 0.88 |
| 23 Thu April 2026 | 11.50 | 0.03 | 0.92 |
| 22 Wed April 2026 | 12.65 | 0.07 | 0.91 |
| 21 Tue April 2026 | 11.75 | 0.08 | 0.95 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.55 | 0.02 | 6.09 |
| 23 Thu April 2026 | 12.33 | 0.04 | 7.83 |
| 22 Wed April 2026 | 13.29 | 0.04 | 7.6 |
| 21 Tue April 2026 | 13.29 | 0.06 | 8.54 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.78 | 0.04 | 4.1 |
| 23 Thu April 2026 | 13.57 | 0.04 | 3.91 |
| 22 Wed April 2026 | 16.26 | 0.04 | 3.95 |
| 21 Tue April 2026 | 16.26 | 0.17 | 4 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.57 | 0.02 | 49 |
| 23 Thu April 2026 | 14.57 | 0.04 | 51 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.20 | 0.02 | 4.67 |
| 23 Thu April 2026 | 13.20 | 0.02 | 4.67 |
| 22 Wed April 2026 | 13.20 | 0.02 | 4.67 |
| 21 Tue April 2026 | 13.20 | 0.05 | 4.83 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.79 | 0.17 | 14 |
| 23 Thu April 2026 | 12.79 | 0.17 | 14 |
| 22 Wed April 2026 | 12.79 | 0.17 | 14 |
| 21 Tue April 2026 | 12.79 | 0.17 | 14 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.50 | 0.03 | 12.21 |
| 23 Thu April 2026 | 17.50 | 0.03 | 13.45 |
| 22 Wed April 2026 | 18.30 | 0.04 | 10.34 |
| 21 Tue April 2026 | 18.30 | 0.05 | 10.53 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.58 | 0.03 | 45 |
| 23 Thu April 2026 | 19.58 | 0.04 | 106 |
| 22 Wed April 2026 | 19.58 | 0.04 | 106 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.95 | 0.03 | 31 |
| 23 Thu April 2026 | 20.92 | 0.03 | 34.75 |
| 22 Wed April 2026 | 20.92 | 0.04 | 35 |
| 21 Tue April 2026 | 11.28 | 0.04 | 23.33 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.78 | 0.05 | 9 |
| 23 Thu April 2026 | 9.95 | 0.05 | 9 |
| 22 Wed April 2026 | 9.95 | 0.04 | 9 |
| 21 Tue April 2026 | 9.95 | 0.04 | 9 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.75 | 0.03 | 7.25 |
| 23 Thu April 2026 | 22.85 | 0.03 | 4.83 |
| 22 Wed April 2026 | 22.85 | 0.03 | 4.83 |
| 21 Tue April 2026 | 17.14 | 0.03 | 4.83 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.41 | 0.02 | 1.28 |
| 23 Thu April 2026 | 25.41 | 0.02 | 1.23 |
| 22 Wed April 2026 | 25.41 | 0.02 | 1.23 |
| 21 Tue April 2026 | 25.41 | 0.02 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.