Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 66.72 and 67.7
| Daily Target 1 | 66.45 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.41 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.54 (0.06%) | 67.65 | 66.88 - 67.86 | 0.6631 times | Wed 28 October 2026 | 67.50 (-2.17%) | 67.99 | 66.91 - 68.06 | 0.8614 times | Tue 27 October 2026 | 69.00 (3.78%) | 66.84 | 66.53 - 69.00 | 1.2004 times | Mon 26 October 2026 | 66.49 (0.21%) | 66.35 | 65.61 - 66.64 | 0.9042 times | Fri 23 October 2026 | 66.35 (-3.67%) | 68.60 | 65.15 - 68.72 | 1.4862 times | Thu 22 October 2026 | 68.88 (-1.03%) | 69.46 | 67.80 - 69.46 | 0.678 times | Wed 21 October 2026 | 69.60 (-1.28%) | 70.68 | 68.95 - 71.11 | 1.1562 times | Mon 19 October 2026 | 70.50 (-1.66%) | 71.95 | 70.30 - 72.10 | 0.6548 times | Fri 16 October 2026 | 71.69 (1.23%) | 71.18 | 70.89 - 71.92 | 1.016 times | Thu 15 October 2026 | 70.82 (-0.37%) | 71.11 | 70.50 - 71.29 | 1.3797 times | Wed 14 October 2026 | 71.08 (-0.36%) | 71.28 | 71.03 - 71.87 | 0.8239 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 66.58 and 69.97
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.54 (1.79%) | 66.35 | 65.61 - 69.00 | 0.8152 times | Fri 23 October 2026 | 66.35 (-7.45%) | 71.95 | 65.15 - 72.10 | 0.8929 times | Fri 16 October 2026 | 71.69 (-0.15%) | 71.99 | 70.29 - 72.24 | 1.1341 times | Fri 09 October 2026 | 71.80 (-3.8%) | 75.00 | 70.10 - 75.51 | 1.2086 times | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 1.1332 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.6762 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.6452 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.9134 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 1.0639 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.5174 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.7125 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 60.44 and 72.26
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 69.886666666667 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.54 (-11.76%) | 76.45 | 65.15 - 76.97 | 0.6139 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.5596 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8733 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7975 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5631 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8366 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2254 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.96 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2923 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2782 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0395 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.79 |
| 35 day DMA | 75.18 |
| 50 day DMA | 78.24 |
| 100 day DMA | 81.92 |
| 150 day DMA | 83.69 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.07 | 68.35 |
| 12 day EMA | 69.27 | 69.58 | 69.96 |
| 20 day EMA | 71.1 | 71.47 | 71.89 |
| 35 day EMA | 74.31 | 74.71 | 75.13 |
| 50 day EMA | 77.74 | 78.16 | 78.59 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.64 | 68.06 |
| 12 day SMA | 69.23 | 69.47 | 69.82 |
| 20 day SMA | 70.79 | 71.26 | 71.76 |
| 35 day SMA | 75.18 | 75.64 | 76.13 |
| 50 day SMA | 78.24 | 78.6 | 78.94 |
| 100 day SMA | 81.92 | 82.18 | 82.45 |
| 150 day SMA | 83.69 | 83.76 | 83.84 |
| 200 day SMA | 83.01 | 83.1 | 83.18 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 68.07 | 67.74 | 67.32 to 68.27 | 1.11 times |
| 28 Wed | 67.64 | 67.89 | 67.14 to 68.25 | 1.11 times |
| 27 Tue | 68.01 | 67.10 | 67.00 to 68.55 | 1.11 times |
| 26 Mon | 67.00 | 66.62 | 66.09 to 67.35 | 1.01 times |
| 23 Fri | 66.67 | 68.85 | 65.43 to 68.89 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 68.53 | 68.09 | 67.87 to 68.55 | 1.25 times |
| 28 Wed | 68.09 | 68.50 | 67.47 to 68.92 | 1.18 times |
| 27 Tue | 68.33 | 68.10 | 67.85 to 68.96 | 1.12 times |
| 26 Mon | 67.47 | 66.95 | 66.52 to 67.65 | 0.76 times |
| 23 Fri | 67.09 | 69.18 | 65.94 to 69.53 | 0.69 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 68.78 | 68.78 | 68.43 to 68.85 | 1.27 times |
| 28 Wed | 68.43 | 68.72 | 68.43 to 68.90 | 0.73 times |
Option chain for Nmdc NMDC 23 Mon November 2026 expiry
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.03 | 20.00 | 4.1 |
| 28 Wed October 2026 | 0.05 | 20.00 | 4.1 |
| 27 Tue October 2026 | 0.05 | 19.79 | 4 |
| 26 Mon October 2026 | 0.04 | 20.50 | 5.22 |
| 23 Fri October 2026 | 0.07 | 20.60 | 10.25 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.02 | 17.90 | 2 |
| 28 Wed October 2026 | 0.02 | 17.90 | 2 |
| 27 Tue October 2026 | 0.02 | 17.60 | 1.75 |
| 26 Mon October 2026 | 0.07 | 18.96 | 2 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.05 | 16.75 | 1.79 |
| 28 Wed October 2026 | 0.06 | 16.94 | 1.77 |
| 27 Tue October 2026 | 0.06 | 17.00 | 1.69 |
| 26 Mon October 2026 | 0.07 | 18.00 | 1.16 |
| 23 Fri October 2026 | 0.12 | 17.77 | 1.4 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.08 | 16.43 | 1.08 |
| 28 Wed October 2026 | 0.08 | 16.43 | 1.08 |
| 27 Tue October 2026 | 0.08 | 16.43 | 1.08 |
| 26 Mon October 2026 | 0.07 | 16.43 | 1.1 |
| 23 Fri October 2026 | 0.15 | 17.00 | 3.33 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.06 | 14.30 | 0.98 |
| 28 Wed October 2026 | 0.06 | 14.30 | 0.98 |
| 27 Tue October 2026 | 0.06 | 14.30 | 0.98 |
| 26 Mon October 2026 | 0.11 | 15.00 | 0.97 |
| 23 Fri October 2026 | 0.12 | 14.90 | 0.99 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.06 | 12.90 | 0.11 |
| 28 Wed October 2026 | 0.06 | 12.90 | 0.11 |
| 27 Tue October 2026 | 0.06 | 13.20 | 0.22 |
| 26 Mon October 2026 | 0.06 | 14.00 | 0.11 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.09 | 12.00 | 1.35 |
| 28 Wed October 2026 | 0.10 | 12.11 | 1.35 |
| 27 Tue October 2026 | 0.11 | 12.10 | 1.33 |
| 26 Mon October 2026 | 0.12 | 13.00 | 1.12 |
| 23 Fri October 2026 | 0.18 | 13.12 | 1.05 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.15 | 10.10 | 0.1 |
| 28 Wed October 2026 | 0.17 | 10.10 | 0.12 |
| 27 Tue October 2026 | 0.17 | 10.10 | 0.13 |
| 26 Mon October 2026 | 0.19 | 11.42 | 0.11 |
| 23 Fri October 2026 | 0.26 | 12.25 | 0.06 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.18 | 9.40 | 0.02 |
| 28 Wed October 2026 | 0.20 | 9.40 | 0.03 |
| 27 Tue October 2026 | 0.21 | 9.40 | 0.17 |
| 26 Mon October 2026 | 0.24 | 10.10 | 1 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 8.40 | 0.03 |
| 28 Wed October 2026 | 0.26 | 8.40 | 0.04 |
| 27 Tue October 2026 | 0.29 | 8.40 | 0.07 |
| 26 Mon October 2026 | 0.28 | 7.25 | 0.05 |
| 23 Fri October 2026 | 0.38 | 7.25 | 0.07 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.31 | 7.05 | 0.17 |
| 28 Wed October 2026 | 0.33 | 7.60 | 0.17 |
| 27 Tue October 2026 | 0.36 | 7.35 | 0.19 |
| 26 Mon October 2026 | 0.35 | 8.15 | 0.07 |
| 23 Fri October 2026 | 0.47 | 8.56 | 0.09 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.40 | 6.10 | 0.07 |
| 28 Wed October 2026 | 0.41 | 6.10 | 0.08 |
| 27 Tue October 2026 | 0.47 | 6.10 | 0.13 |
| 26 Mon October 2026 | 0.44 | 7.30 | 0.16 |
| 23 Fri October 2026 | 0.58 | 5.77 | 0.14 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.54 | 5.30 | 0.17 |
| 28 Wed October 2026 | 0.53 | 5.30 | 0.18 |
| 27 Tue October 2026 | 0.60 | 5.30 | 0.27 |
| 26 Mon October 2026 | 0.55 | 6.50 | 0.32 |
| 23 Fri October 2026 | 0.72 | 5.01 | 0.29 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.72 | 4.59 | 0.19 |
| 28 Wed October 2026 | 0.71 | 4.83 | 0.17 |
| 27 Tue October 2026 | 0.81 | 4.64 | 0.18 |
| 26 Mon October 2026 | 0.72 | 6.00 | 0.2 |
| 23 Fri October 2026 | 0.90 | 6.09 | 0.23 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.95 | 3.94 | 0.11 |
| 28 Wed October 2026 | 0.93 | 3.94 | 0.11 |
| 27 Tue October 2026 | 1.06 | 3.94 | 0.12 |
| 26 Mon October 2026 | 0.92 | 4.83 | 0.1 |
| 23 Fri October 2026 | 1.13 | 5.37 | 0.42 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.28 | 3.13 | 0.23 |
| 28 Wed October 2026 | 1.22 | 3.57 | 0.23 |
| 27 Tue October 2026 | 1.39 | 3.21 | 0.24 |
| 26 Mon October 2026 | 1.17 | 4.01 | 0.19 |
| 23 Fri October 2026 | 1.42 | 4.62 | 0.52 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.68 | 2.50 | 0.7 |
| 28 Wed October 2026 | 1.59 | 2.95 | 0.74 |
| 27 Tue October 2026 | 1.83 | 2.59 | 0.79 |
| 26 Mon October 2026 | 1.55 | 3.37 | 0.82 |
| 23 Fri October 2026 | 1.71 | 4.00 | 0.91 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.15 | 2.05 | 0.76 |
| 28 Wed October 2026 | 2.05 | 2.36 | 0.78 |
| 27 Tue October 2026 | 2.28 | 2.13 | 0.79 |
| 26 Mon October 2026 | 1.96 | 2.79 | 0.81 |
| 23 Fri October 2026 | 2.11 | 3.30 | 0.79 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.73 | 1.57 | 0.9 |
| 28 Wed October 2026 | 2.56 | 1.91 | 1.08 |
| 27 Tue October 2026 | 2.80 | 1.75 | 1.29 |
| 26 Mon October 2026 | 2.46 | 2.30 | 1.55 |
| 23 Fri October 2026 | 2.54 | 2.81 | 0.61 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.34 | 1.24 | 1.57 |
| 28 Wed October 2026 | 3.19 | 1.52 | 1.41 |
| 27 Tue October 2026 | 3.43 | 1.40 | 1.34 |
| 26 Mon October 2026 | 3.00 | 1.88 | 0.75 |
| 23 Fri October 2026 | 3.08 | 2.26 | 0.8 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.11 | 0.99 | 3.59 |
| 28 Wed October 2026 | 3.87 | 1.21 | 3.71 |
| 27 Tue October 2026 | 4.19 | 1.11 | 4.5 |
| 26 Mon October 2026 | 3.61 | 1.52 | 4.29 |
| 23 Fri October 2026 | 3.62 | 1.88 | 5.53 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.80 | 0.75 | 1.39 |
| 28 Wed October 2026 | 4.56 | 0.96 | 1.3 |
| 27 Tue October 2026 | 5.02 | 0.87 | 1.17 |
| 26 Mon October 2026 | 4.30 | 1.18 | 0.58 |
| 23 Fri October 2026 | 4.25 | 1.57 | 1.8 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.80 | 0.44 | 69 |
| 28 Wed October 2026 | 6.80 | 0.59 | 67 |
| 27 Tue October 2026 | 6.80 | 0.52 | 99 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.29 | 0.25 | 68 |
| 28 Wed October 2026 | 8.54 | 0.36 | 83 |
| 27 Tue October 2026 | 8.54 | 0.33 | 71.33 |
| 26 Mon October 2026 | 7.20 | 0.44 | 47.67 |
| 23 Fri October 2026 | 8.01 | 0.59 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.