Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 91.71 and 93.36
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 92.063333333333 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93.71 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 1.2439 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.8862 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.7745 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.7954 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.5979 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.9734 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.725 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.7505 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.2015 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 2.0516 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 2.1642 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 90.4 and 94.67
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.28 (5.04%) | 88.51 | 88.51 - 92.78 | 0.5396 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.7138 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2694 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7576 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1291 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2736 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2685 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.324 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7139 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0106 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1218 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 89.33 and 97.2
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 90.97 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 92.28 (2.11%) | 91.00 | 86.38 - 94.25 | 0.7428 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2491 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9786 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3172 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3029 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0596 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8012 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7631 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0997 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6857 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2414 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.7 |
| 35 day DMA | 88.63 |
| 50 day DMA | 85.53 |
| 100 day DMA | 83.54 |
| 150 day DMA | 81.01 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 89.67 | 89.17 |
| 12 day EMA | 89.89 | 89.46 | 89.24 |
| 20 day EMA | 89.32 | 89.01 | 88.83 |
| 35 day EMA | 87.38 | 87.09 | 86.88 |
| 50 day EMA | 85.46 | 85.18 | 84.96 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.07 | 88.74 |
| 12 day SMA | 89.93 | 89.47 | 89.32 |
| 20 day SMA | 89.7 | 89.63 | 89.62 |
| 35 day SMA | 88.63 | 88.32 | 87.96 |
| 50 day SMA | 85.53 | 85.28 | 85.06 |
| 100 day SMA | 83.54 | 83.42 | 83.34 |
| 150 day SMA | 81.01 | 80.91 | 80.81 |
| 200 day SMA | 79.25 | 79.14 | 79.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 91.36 | 91.00 | 90.16 to 91.80 | 1.66 times |
| 25 Mon | 91.01 | 89.80 | 89.45 to 91.25 | 1.43 times |
| 22 Fri | 88.60 | 88.84 | 88.02 to 89.01 | 1.13 times |
| 21 Thu | 88.96 | 90.00 | 88.55 to 90.25 | 0.5 times |
| 20 Wed | 89.32 | 89.02 | 87.47 to 90.03 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 92.00 | 91.36 | 91.00 to 92.45 | 1.3 times |
| 25 Mon | 91.51 | 90.29 | 90.29 to 91.71 | 1.17 times |
| 22 Fri | 89.13 | 89.01 | 88.58 to 89.43 | 1.1 times |
| 21 Thu | 89.25 | 90.53 | 89.09 to 90.74 | 0.75 times |
| 20 Wed | 89.83 | 88.75 | 88.00 to 90.36 | 0.67 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.37 | 14.80 | 0.17 |
| 25 Mon May 2026 | 0.38 | 15.64 | 0.22 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.46 | 13.43 | 0.01 |
| 25 Mon May 2026 | 0.48 | 16.54 | 0.01 |
| 22 Fri May 2026 | 0.40 | 16.54 | 0.01 |
| 21 Thu May 2026 | 0.43 | 16.54 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.63 | 12.12 | 0.29 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.81 | 9.37 | 0.02 |
| 25 Mon May 2026 | 0.87 | 9.54 | 0.02 |
| 22 Fri May 2026 | 0.66 | 12.20 | 0.02 |
| 21 Thu May 2026 | 0.71 | 11.20 | 0.02 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.96 | 8.52 | 0.06 |
| 25 Mon May 2026 | 1.02 | 7.34 | 0.18 |
| 22 Fri May 2026 | 1.18 | 7.34 | 0.19 |
| 21 Thu May 2026 | 1.18 | 7.34 | 0.19 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.16 | 7.47 | 0.59 |
| 25 Mon May 2026 | 1.20 | 9.45 | 0.59 |
| 22 Fri May 2026 | 0.89 | 9.45 | 0.59 |
| 21 Thu May 2026 | 0.93 | 9.45 | 1.17 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.37 | 6.80 | 0.02 |
| 25 Mon May 2026 | 1.42 | 7.57 | 0.01 |
| 22 Fri May 2026 | 1.03 | 7.57 | 0.01 |
| 21 Thu May 2026 | 1.10 | 7.57 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.64 | 6.29 | 0.11 |
| 25 Mon May 2026 | 1.69 | 7.78 | 0.08 |
| 22 Fri May 2026 | 1.22 | 7.78 | 0.11 |
| 21 Thu May 2026 | 1.27 | 7.78 | 0.11 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.92 | 5.14 | 0.34 |
| 25 Mon May 2026 | 1.91 | 5.75 | 0.17 |
| 22 Fri May 2026 | 1.41 | 7.65 | 0.19 |
| 21 Thu May 2026 | 1.49 | 7.50 | 0.21 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.29 | 4.71 | 0.06 |
| 25 Mon May 2026 | 2.26 | 5.50 | 0.06 |
| 22 Fri May 2026 | 1.63 | 6.85 | 0.06 |
| 21 Thu May 2026 | 1.70 | 6.85 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.61 | 4.05 | 0.1 |
| 25 Mon May 2026 | 2.64 | 4.53 | 0.38 |
| 22 Fri May 2026 | 1.85 | 6.05 | 0.49 |
| 21 Thu May 2026 | 1.98 | 5.90 | 0.48 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.14 | 3.49 | 0.39 |
| 25 Mon May 2026 | 3.11 | 3.95 | 0.26 |
| 22 Fri May 2026 | 2.23 | 5.43 | 0.11 |
| 21 Thu May 2026 | 2.39 | 5.43 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.64 | 3.03 | 0.35 |
| 25 Mon May 2026 | 3.58 | 3.31 | 0.3 |
| 22 Fri May 2026 | 2.63 | 5.10 | 0.23 |
| 21 Thu May 2026 | 2.69 | 3.99 | 0.25 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.21 | 2.57 | 0.5 |
| 25 Mon May 2026 | 4.05 | 2.88 | 0.66 |
| 22 Fri May 2026 | 2.99 | 4.18 | 0.62 |
| 21 Thu May 2026 | 3.12 | 4.13 | 0.63 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.76 | 2.20 | 1.1 |
| 25 Mon May 2026 | 4.57 | 2.42 | 0.32 |
| 22 Fri May 2026 | 3.43 | 3.75 | 1.13 |
| 21 Thu May 2026 | 3.63 | 3.51 | 1.63 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.44 | 1.86 | 2.98 |
| 25 Mon May 2026 | 5.27 | 2.04 | 2.4 |
| 22 Fri May 2026 | 3.91 | 3.16 | 1.2 |
| 21 Thu May 2026 | 4.13 | 3.09 | 1.84 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.06 | 1.55 | 4.67 |
| 25 Mon May 2026 | 5.98 | 1.73 | 4.7 |
| 22 Fri May 2026 | 4.45 | 2.81 | 6.21 |
| 21 Thu May 2026 | 5.00 | 2.52 | 14.83 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.68 | 1.36 | 7.33 |
| 25 Mon May 2026 | 5.13 | 1.41 | 38.5 |
| 22 Fri May 2026 | 5.13 | 2.33 | 31.5 |
| 21 Thu May 2026 | 5.13 | 2.06 | 17.5 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.57 | 1.13 | 3.72 |
| 25 Mon May 2026 | 7.29 | 1.21 | 2.29 |
| 22 Fri May 2026 | 5.60 | 1.94 | 1.87 |
| 21 Thu May 2026 | 6.08 | 1.89 | 1.82 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.30 | 0.97 | 17 |
| 25 Mon May 2026 | 7.50 | 1.66 | 12 |
| 22 Fri May 2026 | 7.50 | 1.66 | 12 |
| 21 Thu May 2026 | 7.50 | 1.54 | 10 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.56 | 0.79 | 11.67 |
| 25 Mon May 2026 | 8.50 | 0.81 | 112 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.82 | 0.64 | 3.73 |
| 25 Mon May 2026 | 9.75 | 0.66 | 5.6 |
| 22 Fri May 2026 | 8.03 | 1.14 | 4.67 |
| 21 Thu May 2026 | 8.03 | 1.04 | 3.67 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.14 | 0.56 | 10.22 |
| 25 Mon May 2026 | 9.75 | 0.55 | 14.54 |
| 22 Fri May 2026 | 9.75 | 0.94 | 15.15 |
| 21 Thu May 2026 | 9.75 | 0.85 | 14.69 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.78 | 0.48 | 3.2 |
| 25 Mon May 2026 | 11.24 | 0.42 | 1.94 |
| 22 Fri May 2026 | 9.20 | 0.77 | 1.73 |
| 21 Thu May 2026 | 10.90 | 0.74 | 1.66 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.52 | 0.34 | 26.4 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.30 | 0.25 | 1.8 |
| 25 Mon May 2026 | 12.00 | 0.25 | 32 |
| 22 Fri May 2026 | 12.00 | 0.34 | 32 |
| 21 Thu May 2026 | 12.00 | 0.25 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.