Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 75.02 and 77.35
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 76.926666666667 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 79.26 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.8301 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 1.0616 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8956 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.9405 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.4481 times | Fri 20 March 2026 | 79.78 (2.36%) | 78.01 | 78.01 - 81.32 | 1.6212 times | Thu 19 March 2026 | 77.94 (-1.95%) | 78.20 | 77.50 - 78.90 | 0.9225 times | Wed 18 March 2026 | 79.49 (0.34%) | 79.22 | 78.26 - 79.98 | 0.6535 times | Tue 17 March 2026 | 79.22 (2.14%) | 78.20 | 76.91 - 79.50 | 0.9089 times | Mon 16 March 2026 | 77.56 (-1.31%) | 78.59 | 76.61 - 78.96 | 0.718 times | Fri 13 March 2026 | 78.59 (-2.82%) | 80.40 | 78.25 - 81.25 | 0.8935 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 75.02 and 77.35
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.1632 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8544 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9485 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8222 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8655 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9669 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7475 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.3771 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.8267 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.428 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.7738 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 71.59 and 79.24
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 77.673333333333 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9635 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2969 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2828 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0432 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7889 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7514 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0828 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6751 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2223 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.8931 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 0.997 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 78.05 |
| 20 day DMA | 78.66 |
| 35 day DMA | 79.98 |
| 50 day DMA | 80.31 |
| 100 day DMA | 79.09 |
| 150 day DMA | 77.7 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.45 | 77.57 |
| 12 day EMA | 77.84 | 78.12 | 78.29 |
| 20 day EMA | 78.49 | 78.72 | 78.88 |
| 35 day EMA | 79.31 | 79.49 | 79.63 |
| 50 day EMA | 80.09 | 80.25 | 80.37 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.34 | 77.49 |
| 12 day SMA | 78.05 | 78.34 | 78.55 |
| 20 day SMA | 78.66 | 78.97 | 79.2 |
| 35 day SMA | 79.98 | 80.22 | 80.47 |
| 50 day SMA | 80.31 | 80.47 | 80.56 |
| 100 day SMA | 79.09 | 79.08 | 79.07 |
| 150 day SMA | 77.7 | 77.67 | 77.63 |
| 200 day SMA | 75.83 | 75.82 | 75.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 76.53 | 77.89 | 76.37 to 78.84 | 1.7 times |
| 27 Fri | 77.61 | 77.79 | 77.02 to 78.75 | 1.58 times |
| 25 Wed | 78.32 | 78.01 | 78.00 to 79.31 | 0.86 times |
| 24 Tue | 77.44 | 78.00 | 75.42 to 78.00 | 0.53 times |
| 23 Mon | 75.47 | 79.55 | 74.92 to 79.56 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 77.02 | 78.28 | 76.88 to 79.31 | 1.14 times |
| 27 Fri | 78.03 | 78.50 | 77.82 to 79.00 | 1.01 times |
| 25 Wed | 78.70 | 79.08 | 78.50 to 79.65 | 0.98 times |
| 24 Tue | 77.78 | 77.38 | 75.90 to 78.23 | 0.95 times |
| 23 Mon | 76.07 | 78.76 | 75.50 to 78.76 | 0.92 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 15.38 | 0.41 |
| 27 Fri March 2026 | 0.26 | 15.38 | 0.61 |
| 25 Wed March 2026 | 0.26 | 15.38 | 0.74 |
| 24 Tue March 2026 | 0.37 | 15.10 | 0.46 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.39 | 13.58 | 0.14 |
| 27 Fri March 2026 | 0.45 | 12.05 | 0.03 |
| 25 Wed March 2026 | 0.52 | 11.48 | 0.03 |
| 24 Tue March 2026 | 0.48 | 13.10 | 0.03 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.54 | 11.44 | 1.18 |
| 27 Fri March 2026 | 0.66 | 10.90 | 1.33 |
| 25 Wed March 2026 | 0.74 | 10.90 | 1.5 |
| 24 Tue March 2026 | 0.69 | 10.90 | 1.68 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 8.90 | 0.03 |
| 27 Fri March 2026 | 0.81 | 8.90 | 0.03 |
| 25 Wed March 2026 | 0.90 | 8.90 | 0.05 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 9.96 | 0.05 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.95 | 9.06 | 0.14 |
| 27 Fri March 2026 | 1.17 | 8.30 | 0.17 |
| 25 Wed March 2026 | 1.32 | 7.56 | 0.17 |
| 24 Tue March 2026 | 1.18 | 8.40 | 0.18 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.36 | 7.64 | 0.15 |
| 27 Fri March 2026 | 1.70 | 6.27 | 0.23 |
| 25 Wed March 2026 | 1.88 | 8.30 | 0.1 |
| 24 Tue March 2026 | 1.66 | 8.30 | 0.11 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.63 | 6.93 | 0.38 |
| 27 Fri March 2026 | 2.00 | 6.17 | 0.38 |
| 25 Wed March 2026 | 2.20 | 5.42 | 0.18 |
| 24 Tue March 2026 | 1.94 | 6.22 | 0.18 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.94 | 6.24 | 0.28 |
| 27 Fri March 2026 | 2.35 | 5.30 | 0.49 |
| 25 Wed March 2026 | 2.62 | 4.83 | 0.48 |
| 24 Tue March 2026 | 2.28 | 5.60 | 0.52 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.29 | 5.53 | 0.33 |
| 27 Fri March 2026 | 2.75 | 4.96 | 0.39 |
| 25 Wed March 2026 | 3.02 | 4.46 | 0.39 |
| 24 Tue March 2026 | 2.64 | 5.16 | 0.38 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.67 | 5.01 | 0.44 |
| 27 Fri March 2026 | 3.49 | 4.49 | 0.44 |
| 25 Wed March 2026 | 3.49 | 4.10 | 0.4 |
| 24 Tue March 2026 | 3.10 | 4.40 | 0.1 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.12 | 4.42 | 0.46 |
| 27 Fri March 2026 | 3.71 | 3.92 | 0.65 |
| 25 Wed March 2026 | 4.01 | 3.47 | 0.65 |
| 24 Tue March 2026 | 3.54 | 4.05 | 0.56 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.61 | 3.95 | 0.84 |
| 27 Fri March 2026 | 4.26 | 3.50 | 1.43 |
| 25 Wed March 2026 | 4.62 | 3.12 | 1.11 |
| 24 Tue March 2026 | 4.06 | 3.52 | 1.03 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.17 | 3.48 | 1.02 |
| 27 Fri March 2026 | 5.10 | 3.07 | 1.51 |
| 25 Wed March 2026 | 5.02 | 2.61 | 1.95 |
| 24 Tue March 2026 | 4.63 | 3.10 | 1.59 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.76 | 3.07 | 3.63 |
| 27 Fri March 2026 | 5.48 | 2.71 | 3.66 |
| 25 Wed March 2026 | 6.18 | 2.29 | 2.57 |
| 24 Tue March 2026 | 5.18 | 2.77 | 2.01 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.19 | 2.69 | 4 |
| 27 Fri March 2026 | 6.35 | 2.37 | 5.3 |
| 25 Wed March 2026 | 6.64 | 1.98 | 4.1 |
| 24 Tue March 2026 | 5.92 | 2.37 | 3.22 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.74 | 2.08 | 19.8 |
| 27 Fri March 2026 | 7.73 | 1.81 | 20.6 |
| 25 Wed March 2026 | 7.73 | 1.49 | 22.2 |
| 24 Tue March 2026 | 10.20 | 1.79 | 10.5 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.61 | 1.84 | 4.67 |
| 27 Fri March 2026 | 9.61 | 1.59 | 5.33 |
| 25 Wed March 2026 | 9.61 | 1.29 | 5.33 |
| 24 Tue March 2026 | 9.61 | 1.62 | 3.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.26 | 1.61 | 16.89 |
| 27 Fri March 2026 | 9.96 | 1.37 | 12.87 |
| 25 Wed March 2026 | 9.50 | 1.12 | 12.1 |
| 24 Tue March 2026 | 9.00 | 1.39 | 13.82 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.70 | 1.40 | 33 |
| 27 Fri March 2026 | 10.70 | 1.11 | 3 |
| 25 Wed March 2026 | 10.70 | 1.11 | 3 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.28 | 1.20 | 9.83 |
| 27 Fri March 2026 | 11.28 | 1.19 | 1.83 |
| 25 Wed March 2026 | 10.45 | 0.78 | 3.33 |
| 24 Tue March 2026 | 10.45 | 1.01 | 3 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.95 | 1.07 | 5.29 |
| 27 Fri March 2026 | 9.95 | 0.91 | 4.86 |
| 25 Wed March 2026 | 9.95 | 0.70 | 4 |
| 24 Tue March 2026 | 9.95 | 0.88 | 3.57 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.03 | 0.93 | 3.14 |
| 27 Fri March 2026 | 13.03 | 0.76 | 2.43 |
| 25 Wed March 2026 | 12.40 | 0.76 | 0.4 |
| 24 Tue March 2026 | 12.40 | 0.76 | 0.4 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.55 | 0.67 | 1.03 |
| 27 Fri March 2026 | 12.55 | 0.57 | 0.79 |
| 25 Wed March 2026 | 12.55 | 0.45 | 0.79 |
| 24 Tue March 2026 | 12.55 | 0.58 | 0.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.