Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 62.46 and 66.8

Daily Target 1	61.62
Daily Target 2	63.29
Daily Target 3	65.963333333333
Daily Target 4	67.63
Daily Target 5	70.3

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	64.95 (-4.51%)	68.35	64.30 - 68.64	2.1663 times
Thu 24 April 2025	68.02 (-0.13%)	67.97	67.63 - 69.10	0.9167 times
Wed 23 April 2025	68.11 (0.22%)	68.10	66.35 - 68.64	1.3356 times
Tue 22 April 2025	67.96 (0.19%)	68.35	67.60 - 68.65	0.4735 times
Mon 21 April 2025	67.83 (2.98%)	66.45	65.91 - 68.14	0.5662 times
Thu 17 April 2025	65.87 (0.2%)	65.74	65.20 - 66.39	0.5272 times
Wed 16 April 2025	65.74 (0.92%)	65.50	64.70 - 66.10	0.7791 times
Tue 15 April 2025	65.14 (3.54%)	64.04	63.55 - 65.33	0.7937 times
Fri 11 April 2025	62.91 (2.61%)	63.00	62.23 - 63.28	0.8059 times
Wed 09 April 2025	61.31 (-0.42%)	61.57	59.53 - 61.78	1.6358 times
Tue 08 April 2025	61.57 (0.44%)	63.00	60.81 - 63.72	1.2426 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 62.23 and 67.03

Weekly Target 1	61.32
Weekly Target 2	63.13
Weekly Target 3	66.116666666667
Weekly Target 4	67.93
Weekly Target 5	70.92

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	64.95 (-1.4%)	66.45	64.30 - 69.10	1.2508 times
Thu 17 April 2025	65.87 (4.71%)	64.04	63.55 - 66.39	0.4812 times
Fri 11 April 2025	62.91 (-3.25%)	59.99	59.53 - 63.72	1.2178 times
Fri 04 April 2025	65.02 (-5.62%)	68.01	64.66 - 70.98	0.9969 times
Fri 28 March 2025	68.89 (2.04%)	68.20	67.00 - 70.49	1.1242 times
Fri 21 March 2025	67.51 (5.82%)	64.56	64.11 - 70.30	1.4924 times
Thu 13 March 2025	63.80 (-4.96%)	67.80	63.26 - 68.50	0.8131 times
Fri 07 March 2025	67.13 (7.44%)	62.71	61.09 - 68.18	1.0891 times
Fri 28 February 2025	62.48 (-7.75%)	67.00	61.84 - 67.05	0.6344 times
Fri 21 February 2025	67.73 (9.37%)	61.51	60.38 - 68.14	0.9002 times
Fri 14 February 2025	61.93 (-7.1%)	66.85	60.14 - 66.90	0.8637 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 56.52 and 67.97

Monthly Target 1	53.7
Monthly Target 2	59.33
Monthly Target 3	65.153333333333
Monthly Target 4	70.78
Monthly Target 5	76.6

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	64.95 (-5.72%)	68.01	59.53 - 70.98	1.2576 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.44 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	1.0994 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.6691 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.9654 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.7343 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	0.8068 times
Mon 30 September 2024	244.91 (9.99%)	221.00	204.90 - 247.20	0.7991 times
Fri 30 August 2024	222.66 (-7.84%)	242.70	210.06 - 249.14	0.5562 times
Wed 31 July 2024	241.61 (-1.8%)	245.00	220.88 - 255.40	0.6721 times
Fri 28 June 2024	246.05 (-5.42%)	273.00	211.15 - 275.60	0.686 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	67.37
12 day DMA	65.06
20 day DMA	66.48
35 day DMA	66.29
50 day DMA	65.69
100 day DMA	98.24
150 day DMA	140.93
200 day DMA	163

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.59	67.41	67.1
12 day EMA	66.35	66.6	66.34
20 day EMA	66.26	66.4	66.23
35 day EMA	65.9	65.96	65.84
50 day EMA	65.76	65.79	65.7

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.37	67.56	67.1
12 day SMA	65.06	65.07	65.27
20 day SMA	66.48	66.71	66.68
35 day SMA	66.29	66.22	66.14
50 day SMA	65.69	65.7	65.64
100 day SMA	98.24	99.86	101.45
150 day SMA	140.93	141.96	142.95
200 day SMA	163	163.93	164.81

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	65.04	69.00	64.54 to 69.10	1.66 times
24 Thu	68.48	68.10	68.00 to 69.50	1.59 times
22 Tue	68.24	69.00	67.92 to 69.00	0.93 times
21 Mon	68.28	66.50	66.30 to 68.53	0.58 times
17 Thu	66.31	66.34	65.60 to 66.65	0.23 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	65.46	69.08	65.00 to 69.35	1.74 times
24 Thu	68.88	68.98	68.85 to 69.91	1.21 times
22 Tue	68.67	68.99	68.40 to 69.44	0.78 times
21 Mon	68.72	67.10	66.85 to 68.83	0.67 times
17 Thu	66.71	66.52	66.25 to 67.01	0.6 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	65.95	68.95	65.50 to 68.95	1 times

Option chain for Nmdc NMDC 29 Thu May 2025 expiry

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
25 Fri April 2025	0.15	14.95	0.69
24 Thu April 2025	0.30	11.65	0.89
22 Tue April 2025	0.30	11.80	0.73
21 Mon April 2025	0.30	11.90	0.75

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
25 Fri April 2025	0.25	9.35	0.05
24 Thu April 2025	0.45	9.35	0.11
22 Tue April 2025	0.40	12.25	0.05
21 Mon April 2025	0.45	12.25	0.06

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
25 Fri April 2025	0.35	11.20	1.43
24 Thu April 2025	0.70	7.80	2.24
22 Tue April 2025	0.65	7.70	3.76
21 Mon April 2025	0.65	8.20	4.3

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
25 Fri April 2025	0.40	9.80	0.3
24 Thu April 2025	0.85	7.15	0.35
22 Tue April 2025	0.75	7.45	0.19
21 Mon April 2025	0.85	7.25	0.11

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
25 Fri April 2025	0.55	9.30	0.52
24 Thu April 2025	1.10	5.70	0.51
22 Tue April 2025	0.90	6.35	0.76
21 Mon April 2025	1.00	6.45	0.72

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
25 Fri April 2025	0.70	5.40	0.18
24 Thu April 2025	1.30	5.40	0.18
22 Tue April 2025	1.15	5.60	0.07
21 Mon April 2025	1.25	5.85	0.04

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
25 Fri April 2025	0.85	7.85	0.07
24 Thu April 2025	1.60	4.95	0.07
22 Tue April 2025	1.45	4.95	0.26
21 Mon April 2025	1.50	5.10	0.1

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
25 Fri April 2025	1.05	5.65	0.25
24 Thu April 2025	2.00	4.20	0.3
22 Tue April 2025	1.80	4.25	0.47
21 Mon April 2025	1.85	4.30	0.56

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
25 Fri April 2025	1.25	6.05	0.46
24 Thu April 2025	2.30	3.70	0.51
22 Tue April 2025	2.20	3.85	0.43
21 Mon April 2025	2.25	3.85	0.41

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
25 Fri April 2025	1.55	5.55	0.49
24 Thu April 2025	2.75	3.20	0.6
22 Tue April 2025	2.65	3.30	0.39
21 Mon April 2025	2.65	3.15	0.4

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
25 Fri April 2025	1.85	4.65	0.62
24 Thu April 2025	3.25	2.70	0.75
22 Tue April 2025	3.10	2.80	0.65
21 Mon April 2025	3.10	2.75	0.55

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
25 Fri April 2025	2.30	4.05	1.06
24 Thu April 2025	3.80	2.25	1.43
22 Tue April 2025	3.60	2.30	1.79
21 Mon April 2025	3.70	2.30	1.26

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
25 Fri April 2025	2.70	3.55	1.36
24 Thu April 2025	4.45	1.85	1.92
22 Tue April 2025	4.30	1.90	2.03
21 Mon April 2025	4.20	1.85	2.15

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
25 Fri April 2025	3.15	3.05	1.14
24 Thu April 2025	5.05	1.55	1.58
22 Tue April 2025	4.80	1.55	1.37
21 Mon April 2025	4.95	1.60	1.3

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
25 Fri April 2025	3.70	2.60	3.27
24 Thu April 2025	6.55	1.30	6.5
22 Tue April 2025	5.60	1.30	5.91
21 Mon April 2025	5.55	1.30	9.8

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
25 Fri April 2025	4.35	2.20	4.64
24 Thu April 2025	5.50	1.05	7.18
22 Tue April 2025	6.60	1.05	14.33
21 Mon April 2025	6.35	1.15	9

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
25 Fri April 2025	5.20	1.80	4.06
24 Thu April 2025	7.40	0.85	3.44
22 Tue April 2025	7.50	0.85	4.73
21 Mon April 2025	7.20	0.95	5.22

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
25 Fri April 2025	6.30	1.30	4.17
24 Thu April 2025	9.00	0.60	4.21
22 Tue April 2025	8.90	0.65	3.91
21 Mon April 2025	8.85	0.65	3.26

Nmdc NMDC Option strike: 58.00

Date	CE	PE	PCR
25 Fri April 2025	10.50	0.90	17.5
24 Thu April 2025	10.25	0.45	14.25
22 Tue April 2025	10.25	0.40	11
21 Mon April 2025	10.25	0.45	8.5

Nmdc NMDC Option strike: 55.00

Date	CE	PE	PCR
25 Fri April 2025	13.35	0.50	445
24 Thu April 2025	13.35	0.30	409
22 Tue April 2025	13.35	0.30	390
21 Mon April 2025	13.35	0.30	389

Nmdc NMDC Option strike: 54.00

Date	CE	PE	PCR
25 Fri April 2025	11.50	0.40	1.12
24 Thu April 2025	13.30	0.20	0.81
22 Tue April 2025	13.30	0.25	0.84
21 Mon April 2025	13.30	0.25	0.84

Nmdc NMDC Option strike: 51.00

Date	CE	PE	PCR
25 Fri April 2025	16.80	0.20	1.22
24 Thu April 2025	17.25	0.15	0.86
22 Tue April 2025	17.25	0.10	0.88
21 Mon April 2025	12.35	0.15	0.89

Feed