Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 70.82 and 72.13

Daily Target 169.77
Daily Target 270.55
Daily Target 371.076666666667
Daily Target 471.86
Daily Target 572.39

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7418 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 0.9749 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 1.0323 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.6534 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.9438 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.6729 times
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.747 times
Thu 01 October 2026 74.64 (-2.48%) 76.45 73.71 - 76.97 1.0639 times
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 0.9854 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.1846 times
Mon 28 September 2026 77.43 (-3.09%) 80.70 77.43 - 80.90 1.5004 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.84 and 71.79

Weekly Target 169.34
Weekly Target 270.34
Weekly Target 371.29
Weekly Target 472.29
Weekly Target 573.24

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 13 October 2026 71.34 (-0.64%) 71.99 70.29 - 72.24 0.3905 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1486 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0769 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6426 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6132 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.868 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.011 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.442 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.6275 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1797 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.3322 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.29 and 74.16

Monthly Target 165.93
Monthly Target 268.64
Monthly Target 372.803333333333
Monthly Target 475.51
Monthly Target 579.67

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 13 October 2026 71.34 (-6.79%) 76.45 70.10 - 76.97 0.2768 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5797 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9047 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8261 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.6193 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8667 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2694 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9945 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3387 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3241 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0768 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 71.39
12 day DMA 74.22
20 day DMA 76.71
35 day DMA 80.47
50 day DMA 81.79
100 day DMA 84.41
150 day DMA 84.43
200 day DMA 83.75

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7571.9572.75
12 day EMA7474.4875.23
20 day EMA76.0976.5977.25
35 day EMA78.5879.0179.52
50 day EMA80.9981.3881.83

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.397272.68
12 day SMA74.2275.0175.98
20 day SMA76.7177.2677.98
35 day SMA80.4780.8581.24
50 day SMA81.7982.0682.35
100 day SMA84.4184.5884.77
150 day SMA84.4384.4784.54
200 day SMA83.7583.7883.81

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 71.77 70.82 70.79 to 72.00 1 times
12 Mon 71.05 72.39 70.67 to 72.55 1 times
06 Tue 74.42 74.67 73.87 to 74.67 1 times
05 Mon 74.09 74.99 73.36 to 75.65 1 times
01 Thu 74.14 76.07 72.97 to 76.43 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 72.15 71.28 71.28 to 72.29 1.08 times
12 Mon 71.24 72.73 71.00 to 72.81 1.05 times
06 Tue 74.79 74.23 74.23 to 75.03 0.97 times
05 Mon 74.36 75.00 74.00 to 75.94 0.96 times
01 Thu 74.49 76.53 73.39 to 76.53 0.95 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 72.66 71.80 71.80 to 72.72 1.52 times
12 Mon 71.82 73.00 71.68 to 73.10 1.48 times
06 Tue 75.20 75.17 75.17 to 75.20 0.72 times
05 Mon 75.08 76.10 74.89 to 76.10 0.7 times
01 Thu 74.81 76.32 74.02 to 76.32 0.58 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
13 Tue October 2026 0.0228.70 0.99
12 Mon October 2026 0.0328.47 0.88

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
13 Tue October 2026 0.0323.30 1.48
12 Mon October 2026 0.0423.30 0.77

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
13 Tue October 2026 0.0316.75 0.06
12 Mon October 2026 0.1516.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
13 Tue October 2026 0.1515.25 0.21
12 Mon October 2026 0.1515.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
13 Tue October 2026 0.0712.20 0.1
12 Mon October 2026 0.0512.20 0.1

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
13 Tue October 2026 0.2214.00 3
12 Mon October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
13 Tue October 2026 0.0717.70 0.18
12 Mon October 2026 0.0717.70 0.17

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
13 Tue October 2026 0.3811.14 14
12 Mon October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
13 Tue October 2026 0.0814.17 0.2
12 Mon October 2026 0.0814.17 0.2

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
13 Tue October 2026 0.0810.78 0.23
12 Mon October 2026 0.0910.78 0.23

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
13 Tue October 2026 0.0815.20 0.23
12 Mon October 2026 0.1015.20 0.23

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
13 Tue October 2026 0.0913.46 0.42
12 Mon October 2026 0.0913.46 0.36

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
13 Tue October 2026 0.1012.37 1.12
12 Mon October 2026 0.1012.37 1.07

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
13 Tue October 2026 0.1212.17 0.19
12 Mon October 2026 0.1212.17 0.17

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
13 Tue October 2026 0.1210.40 0.37
12 Mon October 2026 0.1310.00 0.36

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
13 Tue October 2026 0.1410.40 0.17
12 Mon October 2026 0.1610.40 0.16

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
13 Tue October 2026 0.178.30 0.53
12 Mon October 2026 0.178.57 0.53

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
13 Tue October 2026 0.198.00 0.6
12 Mon October 2026 0.197.52 0.53

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
13 Tue October 2026 0.226.40 1.13
12 Mon October 2026 0.226.11 1.16

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
13 Tue October 2026 0.285.45 0.33
12 Mon October 2026 0.296.05 0.33

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
13 Tue October 2026 0.394.57 0.35
12 Mon October 2026 0.384.57 0.35

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
13 Tue October 2026 0.543.72 0.36
12 Mon October 2026 0.524.32 0.35

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
13 Tue October 2026 0.772.94 0.56
12 Mon October 2026 0.723.47 0.53

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
13 Tue October 2026 1.072.26 0.85
12 Mon October 2026 1.002.89 0.85

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
13 Tue October 2026 1.501.69 0.88
12 Mon October 2026 1.382.16 0.84

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
13 Tue October 2026 2.041.22 0.87
12 Mon October 2026 1.841.64 0.77

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
13 Tue October 2026 2.680.88 1.56
12 Mon October 2026 2.351.24 1.79

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
13 Tue October 2026 5.490.22 3.77
12 Mon October 2026 5.490.35 2.97
Back to top | Use Dark Theme