Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 79.77 and 80.74
| Daily Target 1 | 78.98 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 80.92 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 80.20 (0.5%) | 80.09 | 79.34 - 80.31 | 0.8378 times | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.8027 times | Fri 18 September 2026 | 79.15 (-2.04%) | 81.38 | 79.15 - 81.70 | 1.7838 times | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.4135 times | Wed 16 September 2026 | 80.32 (-0.22%) | 80.80 | 79.45 - 81.09 | 0.8959 times | Tue 15 September 2026 | 80.50 (-2.31%) | 82.80 | 80.50 - 82.89 | 0.9865 times | Fri 11 September 2026 | 82.40 (-2.6%) | 83.79 | 82.25 - 83.79 | 0.8706 times | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 0.9314 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.3342 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 1.1436 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.4953 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 79.77 and 81.28
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 80.13 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 80.20 (1.33%) | 80.09 | 79.34 - 80.85 | 0.2348 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.584 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.8267 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9629 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3733 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.5499 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.1235 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2687 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0465 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 1.0296 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.3091 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.55 and 83.8
| Monthly Target 1 | 74 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 80.20 (-9.07%) | 86.81 | 79.15 - 87.40 | 0.3661 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8528 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7787 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5264 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8169 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1966 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9375 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2619 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2481 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.015 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7676 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 82.24 |
| 20 day DMA | 83.86 |
| 35 day DMA | 84.35 |
| 50 day DMA | 84.28 |
| 100 day DMA | 86.41 |
| 150 day DMA | 84.92 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.47 | 80.8 |
| 12 day EMA | 81.79 | 82.08 | 82.49 |
| 20 day EMA | 82.76 | 83.03 | 83.37 |
| 35 day EMA | 83.51 | 83.7 | 83.93 |
| 50 day EMA | 83.85 | 84 | 84.17 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.11 | 80.63 |
| 12 day SMA | 82.24 | 82.57 | 83.06 |
| 20 day SMA | 83.86 | 84.15 | 84.39 |
| 35 day SMA | 84.35 | 84.45 | 84.6 |
| 50 day SMA | 84.28 | 84.35 | 84.46 |
| 100 day SMA | 86.41 | 86.53 | 86.64 |
| 150 day SMA | 84.92 | 84.96 | 84.99 |
| 200 day SMA | 83.83 | 83.8 | 83.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 80.28 | 80.54 | 80.06 to 81.00 | 0.92 times |
| 18 Fri | 80.53 | 81.40 | 79.51 to 81.86 | 1 times |
| 17 Thu | 81.30 | 80.93 | 80.70 to 81.66 | 1.02 times |
| 16 Wed | 80.81 | 81.00 | 79.70 to 81.27 | 1.03 times |
| 15 Tue | 80.76 | 83.00 | 80.50 to 83.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 79.73 | 80.10 | 79.54 to 80.50 | 1.48 times |
| 18 Fri | 80.04 | 81.27 | 79.87 to 81.27 | 1 times |
| 17 Thu | 80.72 | 80.45 | 80.11 to 81.03 | 0.88 times |
| 16 Wed | 80.24 | 80.27 | 79.17 to 80.66 | 0.84 times |
| 15 Tue | 80.17 | 82.35 | 80.02 to 82.35 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 80.09 | 80.43 | 80.00 to 80.43 | 1.49 times |
| 18 Fri | 80.52 | 81.60 | 80.17 to 81.60 | 1.44 times |
| 17 Thu | 81.12 | 81.19 | 80.90 to 81.29 | 0.72 times |
| 16 Wed | 80.79 | 80.60 | 79.73 to 80.99 | 0.7 times |
| 15 Tue | 80.58 | 82.77 | 80.50 to 82.78 | 0.65 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 19.73 | 0.21 |
| 18 Fri September 2026 | 0.03 | 18.17 | 0.2 |
| 17 Thu September 2026 | 0.07 | 18.05 | 0.17 |
| 16 Wed September 2026 | 0.08 | 18.05 | 0.17 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 8.97 | 0.04 |
| 18 Fri September 2026 | 0.04 | 8.97 | 0.04 |
| 17 Thu September 2026 | 0.07 | 8.97 | 0.04 |
| 16 Wed September 2026 | 0.09 | 8.97 | 0.04 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 9.70 | 0.03 |
| 18 Fri September 2026 | 0.09 | 9.70 | 0.03 |
| 17 Thu September 2026 | 0.09 | 9.70 | 0.03 |
| 16 Wed September 2026 | 0.11 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 14.70 | 0.18 |
| 18 Fri September 2026 | 0.04 | 14.25 | 0.18 |
| 17 Thu September 2026 | 0.08 | 13.40 | 0.23 |
| 16 Wed September 2026 | 0.11 | 13.40 | 0.22 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.04 | 10.67 | 0.03 |
| 18 Fri September 2026 | 0.06 | 10.67 | 0.03 |
| 17 Thu September 2026 | 0.09 | 10.67 | 0.03 |
| 16 Wed September 2026 | 0.11 | 10.67 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 12.20 | 0.07 |
| 18 Fri September 2026 | 0.06 | 12.20 | 0.07 |
| 17 Thu September 2026 | 0.09 | 12.00 | 0.1 |
| 16 Wed September 2026 | 0.14 | 12.00 | 0.22 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 11.40 | 0.09 |
| 18 Fri September 2026 | 0.07 | 9.20 | 0.08 |
| 17 Thu September 2026 | 0.11 | 9.20 | 0.08 |
| 16 Wed September 2026 | 0.14 | 9.20 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 7.69 | 0.21 |
| 18 Fri September 2026 | 0.09 | 7.69 | 0.2 |
| 17 Thu September 2026 | 0.14 | 7.69 | 0.2 |
| 16 Wed September 2026 | 0.16 | 7.69 | 0.19 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 9.82 | 0.15 |
| 18 Fri September 2026 | 0.11 | 9.80 | 0.14 |
| 17 Thu September 2026 | 0.16 | 8.87 | 0.14 |
| 16 Wed September 2026 | 0.19 | 9.25 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 8.55 | 0.5 |
| 18 Fri September 2026 | 0.12 | 8.50 | 0.48 |
| 17 Thu September 2026 | 0.18 | 6.26 | 0.47 |
| 16 Wed September 2026 | 0.22 | 6.26 | 0.49 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 7.62 | 0.65 |
| 18 Fri September 2026 | 0.13 | 7.32 | 0.6 |
| 17 Thu September 2026 | 0.19 | 7.35 | 0.58 |
| 16 Wed September 2026 | 0.24 | 7.35 | 0.56 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.11 | 6.85 | 0.47 |
| 18 Fri September 2026 | 0.15 | 6.85 | 0.44 |
| 17 Thu September 2026 | 0.24 | 6.00 | 0.41 |
| 16 Wed September 2026 | 0.29 | 6.51 | 0.43 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.14 | 5.58 | 0.39 |
| 18 Fri September 2026 | 0.20 | 5.79 | 0.37 |
| 17 Thu September 2026 | 0.31 | 4.97 | 0.36 |
| 16 Wed September 2026 | 0.37 | 5.55 | 0.35 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.17 | 4.80 | 0.39 |
| 18 Fri September 2026 | 0.26 | 4.76 | 0.4 |
| 17 Thu September 2026 | 0.41 | 3.93 | 0.41 |
| 16 Wed September 2026 | 0.47 | 4.80 | 0.41 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.23 | 3.89 | 0.78 |
| 18 Fri September 2026 | 0.35 | 3.84 | 0.8 |
| 17 Thu September 2026 | 0.55 | 3.42 | 0.93 |
| 16 Wed September 2026 | 0.61 | 3.59 | 0.95 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.31 | 2.89 | 0.32 |
| 18 Fri September 2026 | 0.50 | 2.98 | 0.35 |
| 17 Thu September 2026 | 0.77 | 2.37 | 0.4 |
| 16 Wed September 2026 | 0.83 | 2.95 | 0.4 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.46 | 2.15 | 0.65 |
| 18 Fri September 2026 | 0.74 | 2.05 | 0.67 |
| 17 Thu September 2026 | 1.09 | 1.70 | 0.8 |
| 16 Wed September 2026 | 1.11 | 2.17 | 0.95 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.74 | 1.43 | 1.03 |
| 18 Fri September 2026 | 1.12 | 1.49 | 1.17 |
| 17 Thu September 2026 | 1.56 | 1.15 | 1.67 |
| 16 Wed September 2026 | 1.52 | 1.57 | 1.74 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.18 | 0.85 | 1.81 |
| 18 Fri September 2026 | 1.60 | 0.92 | 2.14 |
| 17 Thu September 2026 | 2.16 | 0.75 | 2.06 |
| 16 Wed September 2026 | 2.04 | 1.10 | 2.19 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.76 | 0.49 | 2.8 |
| 18 Fri September 2026 | 2.11 | 0.56 | 3.32 |
| 17 Thu September 2026 | 2.71 | 0.47 | 3.48 |
| 16 Wed September 2026 | 2.66 | 0.74 | 3.56 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.70 | 0.26 | 21.79 |
| 18 Fri September 2026 | 3.75 | 0.33 | 22.06 |
| 17 Thu September 2026 | 3.75 | 0.30 | 21.06 |
| 16 Wed September 2026 | 3.40 | 0.49 | 15.33 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.61 | 0.15 | 23.71 |
| 18 Fri September 2026 | 3.79 | 0.22 | 25.19 |
| 17 Thu September 2026 | 4.38 | 0.19 | 66.17 |
| 16 Wed September 2026 | 4.32 | 0.35 | 195.5 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.51 | 0.06 | 26.17 |
| 18 Fri September 2026 | 6.40 | 0.10 | 32.8 |
| 17 Thu September 2026 | 6.40 | 0.10 | 34.4 |
| 16 Wed September 2026 | 6.92 | 0.16 | 42.75 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.16 | 0.05 | 1.9 |
| 18 Fri September 2026 | 12.16 | 0.10 | 0.83 |
| 17 Thu September 2026 | 12.16 | 0.11 | 0.9 |
| 16 Wed September 2026 | 12.16 | 0.14 | 0.9 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.70 | 0.07 | 1.44 |
| 18 Fri September 2026 | 15.30 | 0.07 | 1 |
| 17 Thu September 2026 | 15.30 | 0.07 | 1 |
| 16 Wed September 2026 | 15.30 | 0.07 | 1 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 11.50 | 0.11 | 11 |
| 18 Fri September 2026 | 11.50 | 0.11 | 11 |
| 17 Thu September 2026 | 11.50 | 0.11 | 11 |
| 16 Wed September 2026 | 13.04 | 0.11 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.