Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 76.92 and 79.92

Daily Target 1	76.36
Daily Target 2	77.48
Daily Target 3	79.363333333333
Daily Target 4	80.48
Daily Target 5	82.36

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 13 March 2026	78.59 (-2.82%)	80.40	78.25 - 81.25	0.9632 times
Thu 12 March 2026	80.87 (1.43%)	79.30	77.54 - 81.60	0.9302 times
Wed 11 March 2026	79.73 (0.08%)	80.05	79.45 - 81.09	0.6162 times
Tue 10 March 2026	79.67 (0.68%)	80.10	79.13 - 80.65	0.7833 times
Mon 09 March 2026	79.13 (-0.83%)	79.00	76.49 - 79.37	1.215 times
Fri 06 March 2026	79.79 (1.72%)	78.00	77.95 - 81.91	1.4367 times
Thu 05 March 2026	78.44 (2.26%)	77.49	77.36 - 79.49	0.8988 times
Wed 04 March 2026	76.71 (-5.6%)	80.00	76.00 - 80.38	1.3903 times
Mon 02 March 2026	81.26 (-0.59%)	78.98	78.85 - 82.20	1.0196 times
Fri 27 February 2026	81.74 (-0.99%)	82.31	80.75 - 83.26	0.7467 times
Thu 26 February 2026	82.56 (0.86%)	82.31	81.73 - 83.56	1.327 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 74.99 and 80.1

Weekly Target 1	73.78
Weekly Target 2	76.19
Weekly Target 3	78.893333333333
Weekly Target 4	81.3
Weekly Target 5	84

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 13 March 2026	78.59 (-1.5%)	79.00	76.49 - 81.60	0.7404 times
Fri 06 March 2026	79.79 (-2.39%)	78.98	76.00 - 82.20	0.7794 times
Fri 27 February 2026	81.74 (2.01%)	81.00	78.10 - 83.56	0.8706 times
Fri 20 February 2026	80.13 (0.88%)	79.32	78.45 - 81.05	0.6731 times
Fri 13 February 2026	79.43 (-5.53%)	85.00	79.16 - 86.08	1.2401 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.6449 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.2858 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.6968 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.6269 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.4421 times
Fri 02 January 2026	84.53 (2.32%)	83.50	80.33 - 84.96	1.2216 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 74.2 and 80.4

Monthly Target 1	72.73
Monthly Target 2	75.66
Monthly Target 3	78.93
Monthly Target 4	81.86
Monthly Target 5	85.13

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 13 March 2026	78.59 (-3.85%)	78.98	76.00 - 82.20	0.4694 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.3678 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.353 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.1003 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.832 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7924 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.142 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.712 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.2891 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9419 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0515 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	79.6
12 day DMA	80.03
20 day DMA	79.92
35 day DMA	81.11
50 day DMA	81.41
100 day DMA	78.84
150 day DMA	77.26
200 day DMA	75.53

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.53	80	79.56
12 day EMA	79.85	80.08	79.94
20 day EMA	80.26	80.44	80.39
35 day EMA	80.67	80.79	80.78
50 day EMA	81.31	81.42	81.44

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.6	79.84	79.35
12 day SMA	80.03	80.21	80.05
20 day SMA	79.92	80.23	80.46
35 day SMA	81.11	81.1	81.03
50 day SMA	81.41	81.5	81.55
100 day SMA	78.84	78.81	78.76
150 day SMA	77.26	77.21	77.15
200 day SMA	75.53	75.5	75.47

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	78.69	81.00	78.28 to 81.48	0.95 times
12 Thu	81.20	79.00	77.57 to 81.89	1 times
11 Wed	79.83	80.03	79.67 to 81.35	1.01 times
10 Tue	79.82	80.36	79.22 to 80.64	1.02 times
09 Mon	79.30	77.07	76.80 to 79.58	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	79.18	81.70	78.90 to 81.83	1.66 times
12 Thu	81.60	79.80	78.05 to 82.33	0.95 times
11 Wed	80.23	80.80	80.20 to 81.77	0.8 times
10 Tue	80.26	81.04	79.83 to 81.07	0.79 times
09 Mon	79.82	78.90	77.33 to 80.00	0.79 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	79.87	81.36	79.65 to 81.36	1.03 times
12 Thu	82.37	78.75	78.75 to 82.94	1.02 times
11 Wed	80.51	81.75	80.51 to 81.81	0.99 times
10 Tue	80.57	80.57	80.57 to 80.57	0.98 times
09 Mon	80.19	78.30	78.00 to 80.30	0.98 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date	CE	PE	PCR
13 Fri March 2026	0.10	15.20	0.56
12 Thu March 2026	0.07	15.20	0.53
11 Wed March 2026	0.08	15.20	0.54
10 Tue March 2026	0.08	15.20	0.54
09 Mon March 2026	0.12	15.20	0.54

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	13.45	0.29
12 Thu March 2026	0.10	13.45	0.29
11 Wed March 2026	0.10	13.45	0.29

Nmdc NMDC Option strike: 91.50

Date	CE	PE	PCR
13 Fri March 2026	0.18	12.42	0.11
12 Thu March 2026	0.18	12.42	0.11
11 Wed March 2026	0.18	12.42	0.11
10 Tue March 2026	0.20	12.42	0.12
09 Mon March 2026	0.23	12.42	0.11

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
13 Fri March 2026	0.16	11.70	0.12
12 Thu March 2026	0.33	11.70	0.12
11 Wed March 2026	0.26	11.70	0.12
10 Tue March 2026	0.29	11.70	0.15
09 Mon March 2026	0.35	11.70	0.16

Nmdc NMDC Option strike: 89.50

Date	CE	PE	PCR
13 Fri March 2026	0.18	10.54	0.01
12 Thu March 2026	0.42	10.54	0.01
11 Wed March 2026	0.31	10.54	0.01
10 Tue March 2026	0.33	10.54	0.01
09 Mon March 2026	0.39	10.54	0.01

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	8.54	0.02
12 Thu March 2026	0.55	8.54	0.01
11 Wed March 2026	0.45	8.54	0.01
10 Tue March 2026	0.47	8.54	0.02
09 Mon March 2026	0.56	8.54	0.02

Nmdc NMDC Option strike: 87.50

Date	CE	PE	PCR
13 Fri March 2026	0.27	6.59	0.45
12 Thu March 2026	0.62	6.59	0.45
11 Wed March 2026	0.50	8.29	0.45
10 Tue March 2026	0.55	8.29	0.46
09 Mon March 2026	0.61	8.75	0.47

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
13 Fri March 2026	0.42	7.20	0.01
12 Thu March 2026	0.91	7.20	0.01
11 Wed March 2026	0.74	7.20	0.01
10 Tue March 2026	0.72	7.20	0.01
09 Mon March 2026	0.85	7.20	0.01

Nmdc NMDC Option strike: 85.50

Date	CE	PE	PCR
13 Fri March 2026	0.49	7.40	0.02
12 Thu March 2026	1.05	7.40	0.02
11 Wed March 2026	0.81	7.40	0.02
10 Tue March 2026	0.87	7.40	0.02
09 Mon March 2026	0.95	7.40	0.02

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
13 Fri March 2026	0.60	6.50	0.16
12 Thu March 2026	1.16	4.82	0.18
11 Wed March 2026	0.93	6.08	0.21
10 Tue March 2026	0.95	5.88	0.18
09 Mon March 2026	1.05	6.70	0.19

Nmdc NMDC Option strike: 84.50

Date	CE	PE	PCR
13 Fri March 2026	0.65	6.82	0.11
12 Thu March 2026	1.32	6.82	0.09
11 Wed March 2026	1.03	6.82	0.09
10 Tue March 2026	1.09	6.82	0.09
09 Mon March 2026	1.19	6.82	0.08

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
13 Fri March 2026	0.75	5.95	0.18
12 Thu March 2026	1.43	5.35	0.21
11 Wed March 2026	1.16	5.35	0.19
10 Tue March 2026	1.18	5.35	0.2
09 Mon March 2026	1.33	6.46	0.23

Nmdc NMDC Option strike: 83.50

Date	CE	PE	PCR
13 Fri March 2026	0.84	4.90	0.06
12 Thu March 2026	1.59	4.90	0.06
11 Wed March 2026	1.39	4.90	0.06
10 Tue March 2026	1.29	6.15	0.06
09 Mon March 2026	1.41	6.15	0.06

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
13 Fri March 2026	0.97	5.23	0.43
12 Thu March 2026	1.78	3.61	0.49
11 Wed March 2026	1.43	4.58	0.43
10 Tue March 2026	1.45	4.42	0.44
09 Mon March 2026	1.55	5.56	0.48

Nmdc NMDC Option strike: 82.50

Date	CE	PE	PCR
13 Fri March 2026	1.08	5.07	0.43
12 Thu March 2026	1.98	3.26	0.51
11 Wed March 2026	1.61	4.24	0.53
10 Tue March 2026	1.57	4.08	0.51
09 Mon March 2026	1.70	4.84	0.56

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
13 Fri March 2026	1.17	4.55	0.25
12 Thu March 2026	2.21	2.92	0.25
11 Wed March 2026	1.77	3.85	0.25
10 Tue March 2026	1.77	3.75	0.27
09 Mon March 2026	1.88	4.50	0.28

Nmdc NMDC Option strike: 81.50

Date	CE	PE	PCR
13 Fri March 2026	1.40	3.71	0.7
12 Thu March 2026	2.41	2.70	0.69
11 Wed March 2026	1.97	3.57	0.72
10 Tue March 2026	1.94	3.76	0.79
09 Mon March 2026	2.05	4.20	0.85

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
13 Fri March 2026	1.57	3.73	0.71
12 Thu March 2026	2.69	2.42	0.83
11 Wed March 2026	2.17	3.27	0.94
10 Tue March 2026	2.17	3.19	0.45
09 Mon March 2026	2.26	3.99	0.48

Nmdc NMDC Option strike: 80.50

Date	CE	PE	PCR
13 Fri March 2026	1.74	3.33	0.73
12 Thu March 2026	2.91	2.21	0.5
11 Wed March 2026	2.38	2.98	0.45
10 Tue March 2026	2.37	3.58	0.51
09 Mon March 2026	2.46	3.58	0.56

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
13 Fri March 2026	1.93	3.08	0.52
12 Thu March 2026	3.21	2.01	0.65
11 Wed March 2026	2.62	2.76	0.63
10 Tue March 2026	2.64	2.70	0.55
09 Mon March 2026	2.72	3.31	0.58

Nmdc NMDC Option strike: 79.50

Date	CE	PE	PCR
13 Fri March 2026	2.13	2.76	0.57
12 Thu March 2026	3.48	1.80	0.65
11 Wed March 2026	2.88	2.50	0.61
10 Tue March 2026	2.90	2.36	0.67
09 Mon March 2026	2.99	3.08	0.52

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
13 Fri March 2026	2.38	2.55	0.88
12 Thu March 2026	3.85	1.58	0.87
11 Wed March 2026	3.14	2.29	0.68
10 Tue March 2026	3.20	2.18	0.63
09 Mon March 2026	3.20	2.84	0.6

Nmdc NMDC Option strike: 78.50

Date	CE	PE	PCR
13 Fri March 2026	2.57	2.32	1.34
12 Thu March 2026	4.30	1.44	0.95
11 Wed March 2026	3.43	2.05	0.91
10 Tue March 2026	3.43	1.95	1.02
09 Mon March 2026	3.47	2.59	0.96

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
13 Fri March 2026	3.00	2.20	0.87
12 Thu March 2026	4.51	1.30	0.93
11 Wed March 2026	3.74	1.88	1.03
10 Tue March 2026	3.78	1.81	0.96
09 Mon March 2026	3.75	2.38	0.75

Nmdc NMDC Option strike: 77.50

Date	CE	PE	PCR
13 Fri March 2026	3.12	1.94	1.91
12 Thu March 2026	5.32	1.17	1.98
11 Wed March 2026	4.06	1.71	2.03
10 Tue March 2026	4.00	1.59	1.93
09 Mon March 2026	3.95	2.20	1.89

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
13 Fri March 2026	3.60	1.82	4.61
12 Thu March 2026	5.22	1.05	4.96
11 Wed March 2026	4.57	1.50	4.63
10 Tue March 2026	4.40	1.44	4.02
09 Mon March 2026	4.39	1.98	3.99

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
13 Fri March 2026	4.17	1.52	6.21
12 Thu March 2026	6.50	0.84	5.89
11 Wed March 2026	5.28	1.25	5.42
10 Tue March 2026	5.13	1.14	6.38
09 Mon March 2026	5.00	1.64	6.2

Nmdc NMDC Option strike: 75.50

Date	CE	PE	PCR
13 Fri March 2026	5.25	1.39	0.86
12 Thu March 2026	5.25	0.76	1
11 Wed March 2026	5.25	1.12	0.99
10 Tue March 2026	5.25	1.05	0.99
09 Mon March 2026	5.25	1.49	0.9

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
13 Fri March 2026	4.88	1.15	2.17
12 Thu March 2026	7.04	0.66	2
11 Wed March 2026	5.81	1.02	1.93
10 Tue March 2026	5.91	0.95	1.88
09 Mon March 2026	5.62	1.36	2.01

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
13 Fri March 2026	5.83	0.98	14.33
12 Thu March 2026	7.95	0.53	20.06
11 Wed March 2026	6.39	0.83	17.89
10 Tue March 2026	6.39	0.73	18.28
09 Mon March 2026	6.39	1.16	18

Nmdc NMDC Option strike: 73.50

Date	CE	PE	PCR
13 Fri March 2026	5.11	0.87	14.18
12 Thu March 2026	5.11	0.48	15.91
11 Wed March 2026	5.11	0.74	15.73
10 Tue March 2026	5.11	0.75	16.36
09 Mon March 2026	5.11	1.02	16.09

Nmdc NMDC Option strike: 72.50

Date	CE	PE	PCR
13 Fri March 2026	6.78	0.70	35.25
12 Thu March 2026	10.57	0.39	44
11 Wed March 2026	10.57	0.55	45.25
10 Tue March 2026	10.57	0.53	45.5
09 Mon March 2026	10.57	0.86	43.25

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
13 Fri March 2026	8.65	0.64	41
12 Thu March 2026	8.65	0.35	56
11 Wed March 2026	8.65	0.56	59
10 Tue March 2026	8.05	0.49	40.33
09 Mon March 2026	10.40	0.77	37.33

Nmdc NMDC Option strike: 70.50

Date	CE	PE	PCR
13 Fri March 2026	8.55	0.35	38
12 Thu March 2026	8.55	0.35	38
11 Wed March 2026	8.55	0.35	38
10 Tue March 2026	8.55	0.44	37
09 Mon March 2026	8.55	0.60	37

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
13 Fri March 2026	9.20	0.43	14.74
12 Thu March 2026	9.50	0.25	14.21
11 Wed March 2026	9.50	0.40	13.77
10 Tue March 2026	9.50	0.35	12.91
09 Mon March 2026	9.50	0.54	14.62

Nmdc NMDC Option strike: 69.50

Date	CE	PE	PCR
13 Fri March 2026	14.60	0.41	22.5
12 Thu March 2026	14.60	0.22	23.5
11 Wed March 2026	14.60	0.18	27.5
10 Tue March 2026	14.60	0.38	27.5
09 Mon March 2026	14.60	0.38	27.5

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
13 Fri March 2026	12.40	0.50	1
12 Thu March 2026	12.40	0.50	1
11 Wed March 2026	12.40	0.50	1
10 Tue March 2026	12.40	0.50	1

Nmdc NMDC Option strike: 67.50

Date	CE	PE	PCR
13 Fri March 2026	12.80	0.22	5.33
12 Thu March 2026	12.80	0.22	5.33
11 Wed March 2026	12.80	0.22	5.33
10 Tue March 2026	12.80	0.22	5.33
09 Mon March 2026	12.80	0.35	5

Nmdc NMDC Option strike: 65.50

Date	CE	PE	PCR
13 Fri March 2026	16.88	0.20	20.33
12 Thu March 2026	16.88	0.12	16.17
11 Wed March 2026	16.88	0.16	16.17
10 Tue March 2026	16.88	0.16	16.17
09 Mon March 2026	16.88	0.23	16.33

Feed