Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 89.35 and 91.27
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.71 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 91.63 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.7188 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.7382 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.5549 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.9034 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.6729 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.6966 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1151 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.9041 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 2.0085 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.6876 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6262 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 89.35 and 91.27
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.1498 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.7432 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.3217 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7888 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1757 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.3261 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.3207 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3785 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7433 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0522 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.168 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.35 and 92.22
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 90.19 (-0.2%) | 91.00 | 86.38 - 94.25 | 0.6591 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2604 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9874 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3291 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3147 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0692 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8085 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.77 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1097 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6919 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2526 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 89.32 |
| 20 day DMA | 89.62 |
| 35 day DMA | 87.96 |
| 50 day DMA | 85.06 |
| 100 day DMA | 83.34 |
| 150 day DMA | 80.81 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.66 | 89.06 |
| 12 day EMA | 89.24 | 89.07 | 89.29 |
| 20 day EMA | 88.83 | 88.69 | 88.78 |
| 35 day EMA | 86.98 | 86.79 | 86.73 |
| 50 day EMA | 84.93 | 84.72 | 84.59 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.73 | 89.44 |
| 12 day SMA | 89.32 | 89.31 | 89.42 |
| 20 day SMA | 89.62 | 89.58 | 89.55 |
| 35 day SMA | 87.96 | 87.62 | 87.28 |
| 50 day SMA | 85.06 | 84.83 | 84.67 |
| 100 day SMA | 83.34 | 83.26 | 83.19 |
| 150 day SMA | 80.81 | 80.72 | 80.65 |
| 200 day SMA | 79.04 | 78.95 | 78.87 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 88.04 | 88.98 | 87.45 to 88.98 | 0.45 times |
| 21 Thu | 88.39 | 89.30 | 88.00 to 89.75 | 0.96 times |
| 20 Wed | 88.74 | 88.40 | 86.82 to 89.49 | 1.13 times |
| 19 Tue | 89.13 | 90.42 | 88.75 to 90.42 | 1.21 times |
| 18 Mon | 90.07 | 90.31 | 88.46 to 90.50 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 88.60 | 88.84 | 88.02 to 89.01 | 2.63 times |
| 21 Thu | 88.96 | 90.00 | 88.55 to 90.25 | 1.16 times |
| 20 Wed | 89.32 | 89.02 | 87.47 to 90.03 | 0.66 times |
| 19 Tue | 89.75 | 90.35 | 89.47 to 90.93 | 0.35 times |
| 18 Mon | 90.67 | 91.84 | 89.00 to 91.84 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 89.13 | 89.01 | 88.58 to 89.43 | 1.49 times |
| 21 Thu | 89.25 | 90.53 | 89.09 to 90.74 | 1.02 times |
| 20 Wed | 89.83 | 88.75 | 88.00 to 90.36 | 0.9 times |
| 19 Tue | 90.08 | 90.71 | 90.00 to 91.30 | 0.81 times |
| 18 Mon | 91.14 | 90.90 | 89.78 to 91.22 | 0.78 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 14.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 14.00 | 0.01 |
| 20 Wed May 2026 | 0.03 | 14.00 | 0.01 |
| 19 Tue May 2026 | 0.07 | 14.00 | 0.01 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 14.13 | 0.12 |
| 21 Thu May 2026 | 0.06 | 12.65 | 0.09 |
| 20 Wed May 2026 | 0.06 | 10.28 | 0.09 |
| 19 Tue May 2026 | 0.09 | 10.28 | 0.08 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.11 | 13.26 | 0.03 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 11.65 | 0.52 |
| 21 Thu May 2026 | 0.08 | 11.65 | 0.47 |
| 20 Wed May 2026 | 0.08 | 12.60 | 0.4 |
| 19 Tue May 2026 | 0.12 | 10.99 | 0.36 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 8.99 | 0.06 |
| 21 Thu May 2026 | 0.10 | 8.99 | 0.06 |
| 20 Wed May 2026 | 0.10 | 10.23 | 0.05 |
| 19 Tue May 2026 | 0.17 | 9.28 | 0.05 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 7.32 | 0.01 |
| 21 Thu May 2026 | 0.10 | 7.32 | 0.01 |
| 20 Wed May 2026 | 0.13 | 7.32 | 0.01 |
| 19 Tue May 2026 | 0.22 | 7.32 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 6.65 | 0.05 |
| 21 Thu May 2026 | 0.11 | 6.65 | 0.05 |
| 20 Wed May 2026 | 0.16 | 5.36 | 0.06 |
| 19 Tue May 2026 | 0.27 | 5.36 | 0.05 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.09 | 7.17 | 0.13 |
| 21 Thu May 2026 | 0.16 | 6.99 | 0.11 |
| 20 Wed May 2026 | 0.22 | 6.63 | 0.1 |
| 19 Tue May 2026 | 0.36 | 6.05 | 0.1 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 4.70 | 0.26 |
| 21 Thu May 2026 | 0.18 | 4.70 | 0.21 |
| 20 Wed May 2026 | 0.27 | 5.69 | 0.2 |
| 19 Tue May 2026 | 0.46 | 5.83 | 0.26 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.13 | 4.97 | 0.22 |
| 21 Thu May 2026 | 0.22 | 4.85 | 0.21 |
| 20 Wed May 2026 | 0.34 | 4.81 | 0.24 |
| 19 Tue May 2026 | 0.59 | 4.26 | 0.26 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 4.16 | 0.39 |
| 21 Thu May 2026 | 0.29 | 4.17 | 0.38 |
| 20 Wed May 2026 | 0.45 | 3.82 | 0.38 |
| 19 Tue May 2026 | 0.77 | 3.66 | 0.39 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.21 | 3.11 | 0.36 |
| 21 Thu May 2026 | 0.40 | 2.50 | 0.39 |
| 20 Wed May 2026 | 0.65 | 2.79 | 0.39 |
| 19 Tue May 2026 | 1.01 | 2.75 | 0.44 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.36 | 2.28 | 0.24 |
| 21 Thu May 2026 | 0.61 | 2.36 | 0.23 |
| 20 Wed May 2026 | 0.90 | 2.13 | 0.3 |
| 19 Tue May 2026 | 1.34 | 2.11 | 0.43 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.61 | 1.51 | 0.32 |
| 21 Thu May 2026 | 0.90 | 1.54 | 0.34 |
| 20 Wed May 2026 | 1.25 | 1.58 | 0.42 |
| 19 Tue May 2026 | 1.78 | 1.54 | 1.41 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.02 | 0.91 | 0.7 |
| 21 Thu May 2026 | 1.32 | 1.01 | 0.93 |
| 20 Wed May 2026 | 1.75 | 1.01 | 0.9 |
| 19 Tue May 2026 | 2.28 | 1.12 | 1.07 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.55 | 0.50 | 0.97 |
| 21 Thu May 2026 | 1.91 | 0.64 | 1.18 |
| 20 Wed May 2026 | 2.34 | 0.69 | 1.25 |
| 19 Tue May 2026 | 3.10 | 0.74 | 1.3 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.53 | 0.28 | 2.47 |
| 21 Thu May 2026 | 2.91 | 0.41 | 2.74 |
| 20 Wed May 2026 | 3.08 | 0.48 | 2.44 |
| 19 Tue May 2026 | 4.07 | 0.49 | 4.03 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.06 | 0.15 | 2.99 |
| 21 Thu May 2026 | 3.71 | 0.26 | 3.31 |
| 20 Wed May 2026 | 3.97 | 0.30 | 4.61 |
| 19 Tue May 2026 | 4.70 | 0.35 | 3.67 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.05 | 0.10 | 3.96 |
| 21 Thu May 2026 | 5.05 | 0.18 | 3.96 |
| 20 Wed May 2026 | 5.05 | 0.20 | 4.35 |
| 19 Tue May 2026 | 5.94 | 0.26 | 3.74 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.05 | 0.14 | 30.88 |
| 21 Thu May 2026 | 9.05 | 0.12 | 30.94 |
| 20 Wed May 2026 | 9.05 | 0.15 | 31.29 |
| 19 Tue May 2026 | 9.05 | 0.20 | 31.06 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.64 | 0.06 | 3.04 |
| 21 Thu May 2026 | 6.64 | 0.10 | 3.12 |
| 20 Wed May 2026 | 10.30 | 0.10 | 3.12 |
| 19 Tue May 2026 | 10.30 | 0.14 | 3.73 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.75 | 0.06 | 10.33 |
| 21 Thu May 2026 | 7.75 | 0.08 | 10.67 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.20 | 0.05 | 3.91 |
| 21 Thu May 2026 | 8.42 | 0.06 | 3.89 |
| 20 Wed May 2026 | 7.80 | 0.07 | 3.92 |
| 19 Tue May 2026 | 9.50 | 0.09 | 4.13 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.29 | 0.01 | 2.17 |
| 21 Thu May 2026 | 12.29 | 0.06 | 2.48 |
| 20 Wed May 2026 | 12.29 | 0.06 | 2.48 |
| 19 Tue May 2026 | 12.29 | 0.09 | 2.55 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.00 | 0.02 | 8.67 |
| 21 Thu May 2026 | 16.00 | 0.02 | 8.67 |
| 20 Wed May 2026 | 16.00 | 0.02 | 9 |
| 19 Tue May 2026 | 16.00 | 0.04 | 10 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.50 | 0.01 | 1.36 |
| 21 Thu May 2026 | 12.50 | 0.02 | 1.55 |
| 20 Wed May 2026 | 12.50 | 0.04 | 2 |
| 19 Tue May 2026 | 17.88 | 0.04 | 2.13 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.58 | 0.05 | 3.6 |
| 21 Thu May 2026 | 15.58 | 0.05 | 3.6 |
| 20 Wed May 2026 | 15.58 | 0.05 | 3.6 |
| 19 Tue May 2026 | 15.58 | 0.05 | 3.6 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.10 | 0.28 | 0.67 |
| 21 Thu May 2026 | 16.58 | 0.28 | 0.29 |
| 20 Wed May 2026 | 17.33 | 0.28 | 0.22 |
| 19 Tue May 2026 | 17.33 | 0.28 | 0.22 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.20 | 0.02 | 3.92 |
| 21 Thu May 2026 | 18.60 | 0.02 | 3.36 |
| 20 Wed May 2026 | 19.76 | 0.02 | 3.13 |
| 19 Tue May 2026 | 19.76 | 0.03 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.