Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.71 and 88.47
| Daily Target 1 | 86.25 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.77 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.09 (-0.43%) | 88.47 | 87.09 - 88.85 | 0.7749 times | Mon 15 June 2026 | 88.47 (-2.71%) | 91.96 | 88.20 - 91.97 | 0.9721 times | Fri 12 June 2026 | 90.93 (2.78%) | 90.00 | 89.62 - 91.30 | 0.5918 times | Thu 11 June 2026 | 88.47 (0.02%) | 87.86 | 87.45 - 88.99 | 0.6798 times | Wed 10 June 2026 | 88.45 (-1.77%) | 90.00 | 87.91 - 90.25 | 0.9953 times | Tue 09 June 2026 | 90.04 (0.5%) | 90.18 | 89.20 - 90.77 | 1.1043 times | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.854 times | Fri 05 June 2026 | 92.90 (-1.9%) | 94.99 | 91.61 - 95.01 | 1.3665 times | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 1.0342 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.6271 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 3.4306 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.15 and 90.03
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 89.05 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.09 (-3.12%) | 91.96 | 87.09 - 91.97 | 0.4158 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0057 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3655 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8564 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5963 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0604 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6329 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9433 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.064 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0597 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.106 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.39 and 92.79
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.09 (0.11%) | 89.10 | 87.09 - 97.49 | 0.9823 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.816 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1952 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9364 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2604 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2467 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0139 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7667 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7302 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0523 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6561 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 91.28 |
| 20 day DMA | 90.5 |
| 35 day DMA | 90.25 |
| 50 day DMA | 88.9 |
| 100 day DMA | 84.56 |
| 150 day DMA | 82.38 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.61 | 90.18 |
| 12 day EMA | 90.02 | 90.37 | 90.71 |
| 20 day EMA | 90.09 | 90.3 | 90.49 |
| 35 day EMA | 89.14 | 89.2 | 89.24 |
| 50 day EMA | 87.94 | 87.93 | 87.91 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 89.27 | 89.5 |
| 12 day SMA | 91.28 | 91.27 | 91.59 |
| 20 day SMA | 90.5 | 90.6 | 90.75 |
| 35 day SMA | 90.25 | 90.28 | 90.25 |
| 50 day SMA | 88.9 | 88.7 | 88.45 |
| 100 day SMA | 84.56 | 84.51 | 84.46 |
| 150 day SMA | 82.38 | 82.29 | 82.21 |
| 200 day SMA | 80.54 | 80.45 | 80.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 88.77 | 92.25 | 88.51 to 92.25 | 1 times |
| 12 Fri | 91.43 | 90.90 | 89.89 to 91.79 | 1 times |
| 11 Thu | 88.98 | 87.75 | 87.75 to 89.37 | 1 times |
| 10 Wed | 88.71 | 90.05 | 88.01 to 90.50 | 0.99 times |
| 09 Tue | 90.66 | 90.62 | 89.50 to 90.99 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 89.28 | 92.10 | 89.04 to 92.50 | 1.2 times |
| 12 Fri | 91.99 | 90.90 | 90.35 to 92.21 | 1.01 times |
| 11 Thu | 89.55 | 89.37 | 88.38 to 89.80 | 0.98 times |
| 10 Wed | 89.23 | 90.46 | 88.78 to 91.08 | 0.92 times |
| 09 Tue | 91.16 | 91.22 | 90.00 to 91.54 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 89.44 | 92.09 | 89.22 to 92.14 | 1.59 times |
| 12 Fri | 92.09 | 90.80 | 90.61 to 92.30 | 0.94 times |
| 11 Thu | 89.77 | 89.14 | 88.84 to 89.85 | 0.91 times |
| 10 Wed | 89.08 | 90.48 | 88.93 to 90.90 | 0.83 times |
| 09 Tue | 91.23 | 91.50 | 90.49 to 91.57 | 0.72 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 13.37 | 0.01 |
| 12 Fri June 2026 | 0.13 | 13.37 | 0 |
| 11 Thu June 2026 | 0.12 | 13.37 | 0 |
| 10 Wed June 2026 | 0.11 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 12.93 | 0.06 |
| 12 Fri June 2026 | 0.19 | 12.93 | 0.05 |
| 11 Thu June 2026 | 0.18 | 12.93 | 0.05 |
| 10 Wed June 2026 | 0.16 | 12.93 | 0.04 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.16 | 14.50 | 0.01 |
| 12 Fri June 2026 | 0.23 | 14.50 | 0.01 |
| 11 Thu June 2026 | 0.19 | 14.50 | 0.01 |
| 10 Wed June 2026 | 0.19 | 14.50 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.17 | 13.68 | 0.02 |
| 12 Fri June 2026 | 0.25 | 13.68 | 0.02 |
| 11 Thu June 2026 | 0.22 | 13.68 | 0.02 |
| 10 Wed June 2026 | 0.21 | 13.68 | 0.02 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 12.73 | 0.02 |
| 12 Fri June 2026 | 0.29 | 12.73 | 0.02 |
| 11 Thu June 2026 | 0.26 | 12.73 | 0.02 |
| 10 Wed June 2026 | 0.23 | 12.73 | 0.02 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.26 | 8.99 | 0.02 |
| 12 Fri June 2026 | 0.41 | 8.99 | 0.02 |
| 11 Thu June 2026 | 0.33 | 8.99 | 0.02 |
| 10 Wed June 2026 | 0.32 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 10.75 | 0.06 |
| 12 Fri June 2026 | 0.47 | 10.10 | 0.06 |
| 11 Thu June 2026 | 0.38 | 11.25 | 0.06 |
| 10 Wed June 2026 | 0.37 | 11.69 | 0.06 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.34 | 10.16 | 0.04 |
| 12 Fri June 2026 | 0.55 | 10.16 | 0.05 |
| 11 Thu June 2026 | 0.43 | 10.16 | 0.05 |
| 10 Wed June 2026 | 0.42 | 5.22 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.41 | 8.46 | 0.37 |
| 12 Fri June 2026 | 0.69 | 7.85 | 0.4 |
| 11 Thu June 2026 | 0.49 | 9.21 | 0.39 |
| 10 Wed June 2026 | 0.50 | 8.43 | 0.38 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.48 | 7.72 | 0.25 |
| 12 Fri June 2026 | 0.83 | 6.11 | 0.24 |
| 11 Thu June 2026 | 0.57 | 8.43 | 0.24 |
| 10 Wed June 2026 | 0.59 | 8.42 | 0.23 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.57 | 5.11 | 0.22 |
| 12 Fri June 2026 | 1.02 | 5.11 | 0.24 |
| 11 Thu June 2026 | 0.70 | 7.65 | 0.23 |
| 10 Wed June 2026 | 0.71 | 7.65 | 0.22 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 6.75 | 0.17 |
| 12 Fri June 2026 | 1.25 | 4.64 | 0.19 |
| 11 Thu June 2026 | 0.84 | 6.58 | 0.2 |
| 10 Wed June 2026 | 0.85 | 7.15 | 0.2 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.83 | 6.04 | 0.33 |
| 12 Fri June 2026 | 1.53 | 3.99 | 0.39 |
| 11 Thu June 2026 | 0.99 | 5.68 | 0.41 |
| 10 Wed June 2026 | 0.99 | 5.98 | 0.37 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.01 | 5.19 | 0.37 |
| 12 Fri June 2026 | 1.86 | 3.31 | 0.44 |
| 11 Thu June 2026 | 1.17 | 5.06 | 0.47 |
| 10 Wed June 2026 | 1.20 | 5.33 | 0.43 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.23 | 4.38 | 0.42 |
| 12 Fri June 2026 | 2.29 | 2.72 | 0.51 |
| 11 Thu June 2026 | 1.43 | 4.28 | 0.51 |
| 10 Wed June 2026 | 1.43 | 4.77 | 0.52 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.54 | 3.50 | 0.76 |
| 12 Fri June 2026 | 2.77 | 2.28 | 1.52 |
| 11 Thu June 2026 | 1.76 | 3.79 | 1.27 |
| 10 Wed June 2026 | 1.75 | 3.99 | 1.14 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.89 | 2.97 | 0.51 |
| 12 Fri June 2026 | 3.30 | 1.76 | 0.53 |
| 11 Thu June 2026 | 2.15 | 3.01 | 0.57 |
| 10 Wed June 2026 | 2.10 | 3.39 | 0.75 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.29 | 2.45 | 0.92 |
| 12 Fri June 2026 | 3.90 | 1.35 | 0.97 |
| 11 Thu June 2026 | 2.53 | 2.52 | 0.82 |
| 10 Wed June 2026 | 2.55 | 2.77 | 0.81 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.77 | 1.95 | 1.36 |
| 12 Fri June 2026 | 4.64 | 1.04 | 1.74 |
| 11 Thu June 2026 | 3.09 | 2.02 | 0.95 |
| 10 Wed June 2026 | 3.09 | 2.27 | 1.52 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.33 | 1.49 | 3.05 |
| 12 Fri June 2026 | 5.35 | 0.83 | 3.15 |
| 11 Thu June 2026 | 3.67 | 1.61 | 2.59 |
| 10 Wed June 2026 | 3.61 | 1.82 | 2.89 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.33 | 1.19 | 9.36 |
| 12 Fri June 2026 | 6.33 | 0.65 | 10.14 |
| 11 Thu June 2026 | 4.35 | 1.24 | 12.64 |
| 10 Wed June 2026 | 5.50 | 1.47 | 10.44 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.76 | 0.91 | 3.1 |
| 12 Fri June 2026 | 6.83 | 0.48 | 3.32 |
| 11 Thu June 2026 | 4.82 | 1.00 | 3.56 |
| 10 Wed June 2026 | 5.16 | 1.18 | 3.98 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.60 | 0.68 | 17.27 |
| 12 Fri June 2026 | 5.93 | 0.38 | 20.3 |
| 11 Thu June 2026 | 5.93 | 0.77 | 23.5 |
| 10 Wed June 2026 | 6.12 | 0.92 | 27.8 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.94 | 0.52 | 10.92 |
| 12 Fri June 2026 | 7.94 | 0.30 | 10.54 |
| 11 Thu June 2026 | 7.94 | 0.60 | 14.08 |
| 10 Wed June 2026 | 7.94 | 0.70 | 13.23 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.86 | 0.38 | 7.19 |
| 12 Fri June 2026 | 8.86 | 0.24 | 6.75 |
| 11 Thu June 2026 | 8.86 | 0.46 | 7.13 |
| 10 Wed June 2026 | 8.86 | 0.55 | 6.63 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.94 | 0.28 | 8.79 |
| 12 Fri June 2026 | 7.94 | 0.19 | 8.74 |
| 11 Thu June 2026 | 7.94 | 0.33 | 8.79 |
| 10 Wed June 2026 | 7.94 | 0.43 | 8.95 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.03 | 0.22 | 4.45 |
| 12 Fri June 2026 | 9.23 | 0.16 | 4.1 |
| 11 Thu June 2026 | 9.23 | 0.28 | 4.17 |
| 10 Wed June 2026 | 9.14 | 0.34 | 4.1 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.70 | 0.12 | 25.8 |
| 12 Fri June 2026 | 12.70 | 0.11 | 26 |
| 11 Thu June 2026 | 12.70 | 0.18 | 28 |
| 10 Wed June 2026 | 12.70 | 0.20 | 28.6 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.79 | 0.07 | 3.75 |
| 12 Fri June 2026 | 12.79 | 0.07 | 3.75 |
| 11 Thu June 2026 | 12.79 | 0.16 | 3.81 |
| 10 Wed June 2026 | 14.64 | 0.13 | 3.21 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.18 | 0.10 | 0.42 |
| 12 Fri June 2026 | 17.18 | 0.05 | 0.41 |
| 11 Thu June 2026 | 18.95 | 0.08 | 0.41 |
| 10 Wed June 2026 | 18.95 | 0.08 | 0.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.