Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 93.02 and 96.03
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 95.463333333333 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 98.47 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 0.7908 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.2441 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.6232 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.896 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.3031 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.6201 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.4418 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.3861 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.3966 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.2981 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.4853 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 91.1 and 101.09
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 93.23 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.70 (7.63%) | 89.10 | 87.50 - 97.49 | 2.0494 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8602 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.599 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0651 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6357 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9475 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0687 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0644 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.111 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.599 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.848 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 91.1 and 101.09
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 93.23 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.70 (7.63%) | 89.10 | 87.50 - 97.49 | 0.5543 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8547 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2519 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9808 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3202 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3059 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.062 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8031 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7648 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1022 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6872 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 91.09 |
| 20 day DMA | 90.56 |
| 35 day DMA | 89.96 |
| 50 day DMA | 86.94 |
| 100 day DMA | 84.02 |
| 150 day DMA | 81.62 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.45 | 92.16 |
| 12 day EMA | 92.11 | 91.64 | 90.84 |
| 20 day EMA | 90.97 | 90.58 | 90.01 |
| 35 day EMA | 88.77 | 88.42 | 87.97 |
| 50 day EMA | 86.96 | 86.64 | 86.26 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 92.8 | 91.72 |
| 12 day SMA | 91.09 | 90.71 | 90.32 |
| 20 day SMA | 90.56 | 90.29 | 89.93 |
| 35 day SMA | 89.96 | 89.7 | 89.39 |
| 50 day SMA | 86.94 | 86.64 | 86.3 |
| 100 day SMA | 84.02 | 83.91 | 83.79 |
| 150 day SMA | 81.62 | 81.48 | 81.34 |
| 200 day SMA | 79.79 | 79.67 | 79.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 96.78 | 97.00 | 95.71 to 97.97 | 0.99 times |
| 02 Tue | 96.19 | 94.00 | 92.51 to 97.90 | 1 times |
| 01 Mon | 93.20 | 89.25 | 87.94 to 94.39 | 1.01 times |
| 29 Fri | 89.11 | 93.59 | 88.64 to 93.59 | 1.01 times |
| 27 Wed | 93.00 | 92.04 | 91.90 to 93.39 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 96.90 | 96.50 | 96.12 to 98.31 | 1.1 times |
| 02 Tue | 96.59 | 93.57 | 93.31 to 98.20 | 1.03 times |
| 01 Mon | 93.70 | 90.43 | 88.58 to 94.73 | 0.99 times |
| 29 Fri | 89.73 | 93.01 | 89.22 to 93.61 | 1.02 times |
| 27 Wed | 93.55 | 92.99 | 92.60 to 93.75 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 96.90 | 97.46 | 96.20 to 97.81 | 1.24 times |
| 02 Tue | 96.25 | 94.10 | 94.10 to 97.90 | 1.11 times |
| 01 Mon | 93.65 | 90.07 | 88.60 to 94.59 | 1.21 times |
| 29 Fri | 90.05 | 93.77 | 89.90 to 93.80 | 1.06 times |
| 27 Wed | 93.76 | 93.45 | 93.20 to 94.37 | 0.39 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.46 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.82 | 13.56 | 0.03 |
| 02 Tue June 2026 | 0.73 | 13.56 | 0.03 |
| 01 Mon June 2026 | 0.41 | 13.56 | 0.05 |
| 29 Fri May 2026 | 0.32 | 13.56 | 0.04 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.95 | 8.80 | 0 |
| 02 Tue June 2026 | 0.86 | 8.80 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.11 | 13.43 | 0.01 |
| 02 Tue June 2026 | 1.00 | 13.43 | 0.01 |
| 01 Mon June 2026 | 0.56 | 13.43 | 0.01 |
| 29 Fri May 2026 | 0.39 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.29 | 10.72 | 0.01 |
| 02 Tue June 2026 | 1.18 | 10.72 | 0.01 |
| 01 Mon June 2026 | 0.67 | 10.72 | 0.04 |
| 29 Fri May 2026 | 0.46 | 10.72 | 0.05 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.77 | 8.99 | 0.02 |
| 02 Tue June 2026 | 1.60 | 8.99 | 0.02 |
| 01 Mon June 2026 | 0.93 | 8.99 | 0.03 |
| 29 Fri May 2026 | 0.58 | 8.99 | 0.04 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.04 | 5.14 | 0.16 |
| 02 Tue June 2026 | 1.88 | 5.56 | 0.2 |
| 01 Mon June 2026 | 1.10 | 7.83 | 0.03 |
| 29 Fri May 2026 | 0.68 | 11.41 | 0.02 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.43 | 4.54 | 0.05 |
| 02 Tue June 2026 | 2.20 | 4.89 | 0.03 |
| 01 Mon June 2026 | 1.25 | 9.50 | 0.01 |
| 29 Fri May 2026 | 0.77 | 9.50 | 0.01 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.80 | 3.90 | 0.41 |
| 02 Tue June 2026 | 2.56 | 4.27 | 0.35 |
| 01 Mon June 2026 | 1.50 | 7.47 | 0.2 |
| 29 Fri May 2026 | 0.90 | 7.47 | 0.19 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.25 | 3.34 | 0.27 |
| 02 Tue June 2026 | 2.97 | 3.68 | 0.29 |
| 01 Mon June 2026 | 1.77 | 6.80 | 0.01 |
| 29 Fri May 2026 | 1.03 | 6.80 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.70 | 2.84 | 0.32 |
| 02 Tue June 2026 | 3.44 | 3.16 | 0.25 |
| 01 Mon June 2026 | 2.10 | 5.45 | 0.09 |
| 29 Fri May 2026 | 1.22 | 5.45 | 0.07 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.26 | 2.37 | 0.34 |
| 02 Tue June 2026 | 3.95 | 2.65 | 0.25 |
| 01 Mon June 2026 | 2.51 | 4.23 | 0.19 |
| 29 Fri May 2026 | 1.41 | 7.18 | 0.23 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.87 | 2.00 | 0.37 |
| 02 Tue June 2026 | 4.49 | 2.24 | 0.35 |
| 01 Mon June 2026 | 2.93 | 3.63 | 0.39 |
| 29 Fri May 2026 | 1.63 | 6.33 | 0.23 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.48 | 1.67 | 0.54 |
| 02 Tue June 2026 | 5.12 | 1.85 | 0.51 |
| 01 Mon June 2026 | 3.38 | 3.07 | 0.34 |
| 29 Fri May 2026 | 1.89 | 5.54 | 0.32 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.18 | 1.36 | 0.66 |
| 02 Tue June 2026 | 5.78 | 1.53 | 0.62 |
| 01 Mon June 2026 | 3.83 | 2.62 | 0.37 |
| 29 Fri May 2026 | 2.21 | 4.98 | 0.36 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.91 | 1.11 | 1.84 |
| 02 Tue June 2026 | 6.56 | 1.26 | 1.83 |
| 01 Mon June 2026 | 4.35 | 2.21 | 1 |
| 29 Fri May 2026 | 2.56 | 4.34 | 0.53 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.81 | 0.91 | 1.63 |
| 02 Tue June 2026 | 7.24 | 1.04 | 1.27 |
| 01 Mon June 2026 | 5.03 | 1.83 | 0.64 |
| 29 Fri May 2026 | 2.97 | 3.72 | 0.66 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.06 | 0.74 | 2.34 |
| 02 Tue June 2026 | 8.25 | 0.84 | 2.25 |
| 01 Mon June 2026 | 5.62 | 1.54 | 2.11 |
| 29 Fri May 2026 | 3.43 | 3.17 | 0.93 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.92 | 0.60 | 2.98 |
| 02 Tue June 2026 | 8.82 | 0.69 | 2.72 |
| 01 Mon June 2026 | 6.43 | 1.27 | 2.42 |
| 29 Fri May 2026 | 3.94 | 2.73 | 1.35 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.26 | 0.51 | 7.86 |
| 02 Tue June 2026 | 9.93 | 0.57 | 7.39 |
| 01 Mon June 2026 | 7.23 | 1.04 | 7 |
| 29 Fri May 2026 | 4.45 | 2.30 | 7.26 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.05 | 0.42 | 10.75 |
| 02 Tue June 2026 | 8.26 | 0.48 | 9.63 |
| 01 Mon June 2026 | 8.26 | 0.84 | 9.75 |
| 29 Fri May 2026 | 5.11 | 1.91 | 9.79 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.35 | 0.35 | 2.79 |
| 02 Tue June 2026 | 11.64 | 0.40 | 2.93 |
| 01 Mon June 2026 | 9.25 | 0.66 | 3.09 |
| 29 Fri May 2026 | 5.78 | 1.58 | 2.79 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.30 | 0.30 | 50 |
| 02 Tue June 2026 | 8.30 | 0.35 | 46 |
| 01 Mon June 2026 | 8.30 | 0.54 | 124 |
| 29 Fri May 2026 | 8.30 | 1.33 | 122 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.56 | 0.25 | 11.92 |
| 02 Tue June 2026 | 8.56 | 0.29 | 14.25 |
| 01 Mon June 2026 | 8.56 | 0.45 | 17.67 |
| 29 Fri May 2026 | 8.56 | 1.06 | 15.58 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.35 | 0.22 | 4.31 |
| 02 Tue June 2026 | 10.35 | 0.23 | 4.5 |
| 01 Mon June 2026 | 10.35 | 0.38 | 5.06 |
| 29 Fri May 2026 | 11.54 | 0.84 | 6.33 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.27 | 0.21 | 7.81 |
| 02 Tue June 2026 | 13.27 | 0.22 | 7.86 |
| 01 Mon June 2026 | 11.14 | 0.30 | 9.5 |
| 29 Fri May 2026 | 11.14 | 0.68 | 10.11 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.90 | 0.19 | 3.51 |
| 02 Tue June 2026 | 16.50 | 0.19 | 3.58 |
| 01 Mon June 2026 | 13.77 | 0.25 | 3.6 |
| 29 Fri May 2026 | 9.66 | 0.56 | 3.67 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.19 | 0.14 | 19.29 |
| 02 Tue June 2026 | 11.45 | 0.17 | 19.86 |
| 01 Mon June 2026 | 11.45 | 0.19 | 20.71 |
| 29 Fri May 2026 | 11.45 | 0.37 | 25.29 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.45 | 0.11 | 3.05 |
| 02 Tue June 2026 | 20.45 | 0.08 | 4.11 |
| 01 Mon June 2026 | 17.37 | 0.14 | 3.57 |
| 29 Fri May 2026 | 17.37 | 0.27 | 2.81 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.95 | 0.09 | 0.44 |
| 02 Tue June 2026 | 18.95 | 0.09 | 0.44 |
| 01 Mon June 2026 | 18.95 | 0.10 | 0.63 |
| 29 Fri May 2026 | 18.95 | 0.19 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.