Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 80.6 and 81.55
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 81.8 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.3915 times | Wed 16 September 2026 | 80.32 (-0.22%) | 80.80 | 79.45 - 81.09 | 0.8484 times | Tue 15 September 2026 | 80.50 (-2.31%) | 82.80 | 80.50 - 82.89 | 0.9341 times | Fri 11 September 2026 | 82.40 (-2.6%) | 83.79 | 82.25 - 83.79 | 0.8245 times | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 0.882 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.2635 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 1.083 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.416 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 1.1807 times | Thu 03 September 2026 | 84.19 (-1.82%) | 85.76 | 84.19 - 86.87 | 1.1763 times | Wed 02 September 2026 | 85.75 (0.07%) | 84.90 | 84.25 - 85.75 | 1.4934 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 78.41 and 81.85
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.80 (-1.94%) | 82.80 | 79.45 - 82.89 | 0.3038 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.7641 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.89 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.2694 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.4326 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0385 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.1727 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.9673 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9517 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.21 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8823 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 76.15 and 84.1
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 82.55 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.80 (-8.39%) | 86.81 | 79.45 - 87.40 | 0.2929 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8592 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7847 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.538 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8231 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2057 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9446 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2714 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2576 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0227 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7734 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 83.61 |
| 20 day DMA | 84.63 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.56 |
| 100 day DMA | 86.75 |
| 150 day DMA | 85.03 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 82.03 | 82.89 |
| 12 day EMA | 83.1 | 83.52 | 84.1 |
| 20 day EMA | 83.82 | 84.14 | 84.54 |
| 35 day EMA | 84.26 | 84.46 | 84.7 |
| 50 day EMA | 84.28 | 84.42 | 84.59 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 82.72 | 83.6 |
| 12 day SMA | 83.61 | 84.23 | 84.76 |
| 20 day SMA | 84.63 | 84.76 | 84.95 |
| 35 day SMA | 84.77 | 84.91 | 85.01 |
| 50 day SMA | 84.56 | 84.62 | 84.7 |
| 100 day SMA | 86.75 | 86.83 | 86.9 |
| 150 day SMA | 85.03 | 85.05 | 85.08 |
| 200 day SMA | 83.75 | 83.71 | 83.68 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 81.30 | 80.93 | 80.70 to 81.66 | 0.99 times |
| 16 Wed | 80.81 | 81.00 | 79.70 to 81.27 | 1 times |
| 15 Tue | 80.76 | 83.00 | 80.50 to 83.00 | 1 times |
| 11 Fri | 82.89 | 84.15 | 82.43 to 84.15 | 1.01 times |
| 10 Thu | 84.63 | 86.49 | 84.51 to 86.49 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 80.72 | 80.45 | 80.11 to 81.03 | 1.08 times |
| 16 Wed | 80.24 | 80.27 | 79.17 to 80.66 | 1.04 times |
| 15 Tue | 80.17 | 82.35 | 80.02 to 82.35 | 0.99 times |
| 11 Fri | 82.29 | 82.81 | 81.92 to 83.00 | 0.96 times |
| 10 Thu | 84.09 | 85.60 | 84.00 to 85.60 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 81.12 | 81.19 | 80.90 to 81.29 | 1.17 times |
| 16 Wed | 80.79 | 80.60 | 79.73 to 80.99 | 1.14 times |
| 15 Tue | 80.58 | 82.77 | 80.50 to 82.78 | 1.06 times |
| 11 Fri | 82.77 | 83.70 | 82.33 to 83.70 | 0.9 times |
| 10 Thu | 84.77 | 85.81 | 84.50 to 85.81 | 0.72 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.07 | 18.05 | 0.17 |
| 16 Wed September 2026 | 0.08 | 18.05 | 0.17 |
| 15 Tue September 2026 | 0.08 | 18.05 | 0.16 |
| 11 Fri September 2026 | 0.10 | 17.00 | 0.14 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.07 | 8.97 | 0.04 |
| 16 Wed September 2026 | 0.09 | 8.97 | 0.04 |
| 15 Tue September 2026 | 0.09 | 8.97 | 0.04 |
| 11 Fri September 2026 | 0.12 | 8.97 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.09 | 9.70 | 0.03 |
| 16 Wed September 2026 | 0.11 | 9.70 | 0.03 |
| 15 Tue September 2026 | 0.12 | 9.70 | 0.03 |
| 11 Fri September 2026 | 0.12 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.08 | 13.40 | 0.23 |
| 16 Wed September 2026 | 0.11 | 13.40 | 0.22 |
| 15 Tue September 2026 | 0.12 | 13.40 | 0.24 |
| 11 Fri September 2026 | 0.14 | 12.05 | 0.21 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.09 | 10.67 | 0.03 |
| 16 Wed September 2026 | 0.11 | 10.67 | 0.03 |
| 15 Tue September 2026 | 0.14 | 10.67 | 0.03 |
| 11 Fri September 2026 | 0.16 | 10.67 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.09 | 12.00 | 0.1 |
| 16 Wed September 2026 | 0.14 | 12.00 | 0.22 |
| 15 Tue September 2026 | 0.15 | 10.90 | 0.22 |
| 11 Fri September 2026 | 0.18 | 9.99 | 0.17 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.11 | 9.20 | 0.08 |
| 16 Wed September 2026 | 0.14 | 9.20 | 0.08 |
| 15 Tue September 2026 | 0.16 | 9.20 | 0.07 |
| 11 Fri September 2026 | 0.21 | 8.64 | 0.07 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.14 | 7.69 | 0.2 |
| 16 Wed September 2026 | 0.16 | 7.69 | 0.19 |
| 15 Tue September 2026 | 0.19 | 7.69 | 0.18 |
| 11 Fri September 2026 | 0.25 | 7.69 | 0.15 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.16 | 8.87 | 0.14 |
| 16 Wed September 2026 | 0.19 | 9.25 | 0.15 |
| 15 Tue September 2026 | 0.22 | 7.17 | 0.14 |
| 11 Fri September 2026 | 0.30 | 7.17 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.18 | 6.26 | 0.47 |
| 16 Wed September 2026 | 0.22 | 6.26 | 0.49 |
| 15 Tue September 2026 | 0.24 | 6.26 | 0.46 |
| 11 Fri September 2026 | 0.36 | 6.26 | 0.45 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.19 | 7.35 | 0.58 |
| 16 Wed September 2026 | 0.24 | 7.35 | 0.56 |
| 15 Tue September 2026 | 0.28 | 7.32 | 0.57 |
| 11 Fri September 2026 | 0.47 | 3.93 | 0.59 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.24 | 6.00 | 0.41 |
| 16 Wed September 2026 | 0.29 | 6.51 | 0.43 |
| 15 Tue September 2026 | 0.34 | 6.37 | 0.45 |
| 11 Fri September 2026 | 0.60 | 4.52 | 0.44 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.31 | 4.97 | 0.36 |
| 16 Wed September 2026 | 0.37 | 5.55 | 0.35 |
| 15 Tue September 2026 | 0.43 | 5.22 | 0.36 |
| 11 Fri September 2026 | 0.78 | 3.76 | 0.37 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.41 | 3.93 | 0.41 |
| 16 Wed September 2026 | 0.47 | 4.80 | 0.41 |
| 15 Tue September 2026 | 0.54 | 4.71 | 0.44 |
| 11 Fri September 2026 | 1.03 | 3.01 | 0.5 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.55 | 3.42 | 0.93 |
| 16 Wed September 2026 | 0.61 | 3.59 | 0.95 |
| 15 Tue September 2026 | 0.71 | 3.84 | 1.02 |
| 11 Fri September 2026 | 1.37 | 2.36 | 1.14 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.77 | 2.37 | 0.4 |
| 16 Wed September 2026 | 0.83 | 2.95 | 0.4 |
| 15 Tue September 2026 | 0.92 | 3.09 | 0.42 |
| 11 Fri September 2026 | 1.79 | 1.78 | 1 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.09 | 1.70 | 0.8 |
| 16 Wed September 2026 | 1.11 | 2.17 | 0.95 |
| 15 Tue September 2026 | 1.23 | 2.37 | 0.97 |
| 11 Fri September 2026 | 2.26 | 1.32 | 3.58 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.56 | 1.15 | 1.67 |
| 16 Wed September 2026 | 1.52 | 1.57 | 1.74 |
| 15 Tue September 2026 | 1.64 | 1.79 | 2.66 |
| 11 Fri September 2026 | 2.96 | 0.95 | 5.14 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.16 | 0.75 | 2.06 |
| 16 Wed September 2026 | 2.04 | 1.10 | 2.19 |
| 15 Tue September 2026 | 2.10 | 1.29 | 2.94 |
| 11 Fri September 2026 | 3.68 | 0.66 | 2.59 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.71 | 0.47 | 3.48 |
| 16 Wed September 2026 | 2.66 | 0.74 | 3.56 |
| 15 Tue September 2026 | 7.02 | 0.88 | 4.23 |
| 11 Fri September 2026 | 7.02 | 0.46 | 3.32 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.75 | 0.30 | 21.06 |
| 16 Wed September 2026 | 3.40 | 0.49 | 15.33 |
| 15 Tue September 2026 | 7.80 | 0.61 | 17.12 |
| 11 Fri September 2026 | 7.80 | 0.32 | 15.88 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.38 | 0.19 | 66.17 |
| 16 Wed September 2026 | 4.32 | 0.35 | 195.5 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.40 | 0.10 | 34.4 |
| 16 Wed September 2026 | 6.92 | 0.16 | 42.75 |
| 15 Tue September 2026 | 6.92 | 0.19 | 33.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.16 | 0.11 | 0.9 |
| 16 Wed September 2026 | 12.16 | 0.14 | 0.9 |
| 15 Tue September 2026 | 12.16 | 0.09 | 0.93 |
| 11 Fri September 2026 | 12.16 | 0.09 | 0.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 15.30 | 0.07 | 1 |
| 16 Wed September 2026 | 15.30 | 0.07 | 1 |
| 15 Tue September 2026 | 15.30 | 0.07 | 1 |
| 11 Fri September 2026 | 15.30 | 0.07 | 1 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 11.50 | 0.11 | 11 |
| 16 Wed September 2026 | 13.04 | 0.11 | 11 |
| 15 Tue September 2026 | 13.04 | 0.11 | 11 |
| 11 Fri September 2026 | 13.04 | 0.18 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.