Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 81.65 and 83.24

Daily Target 181.31
Daily Target 281.98
Daily Target 382.903333333333
Daily Target 483.57
Daily Target 584.49

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 23 July 2026 82.64 (-0.84%) 83.35 82.24 - 83.83 0.6228 times
Wed 22 July 2026 83.34 (-0.7%) 84.44 83.13 - 84.75 0.7529 times
Tue 21 July 2026 83.93 (0.1%) 83.85 83.03 - 84.44 0.8321 times
Mon 20 July 2026 83.85 (0.76%) 83.75 83.27 - 84.90 1.3049 times
Fri 17 July 2026 83.22 (-1.02%) 84.15 82.71 - 84.49 1.3244 times
Thu 16 July 2026 84.08 (-0.95%) 85.00 83.75 - 85.19 0.8529 times
Wed 15 July 2026 84.89 (-0.12%) 84.99 84.62 - 85.62 0.6993 times
Tue 14 July 2026 84.99 (1.02%) 84.00 83.82 - 85.95 1.4391 times
Mon 13 July 2026 84.13 (-0.93%) 84.01 83.31 - 84.30 1.3481 times
Fri 10 July 2026 84.92 (0.59%) 85.00 84.61 - 86.05 0.8236 times
Thu 09 July 2026 84.42 (0.81%) 84.00 83.00 - 84.79 0.6546 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 81.11 and 83.77

Weekly Target 180.6
Weekly Target 281.62
Weekly Target 383.26
Weekly Target 484.28
Weekly Target 585.92

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 23 July 2026 82.64 (-0.7%) 83.75 82.24 - 84.90 0.502 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.8095 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.5902 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.1529 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.057 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 0.8533 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.0497 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.4691 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.8939 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.6224 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.1068 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.1 and 84.79

Monthly Target 179.25
Monthly Target 280.94
Monthly Target 383.936666666667
Monthly Target 485.63
Monthly Target 588.63

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 23 July 2026 82.64 (-2.96%) 85.16 82.24 - 86.93 0.5793 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5135 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.81 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1865 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9295 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2512 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2376 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0065 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7611 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7249 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0446 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.4
12 day DMA 84.01
20 day DMA 84.42
35 day DMA 86.4
50 day DMA 87.77
100 day DMA 85.54
150 day DMA 84.12
200 day DMA 81.96

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3983.7783.98
12 day EMA8484.2584.42
20 day EMA84.6984.9185.07
35 day EMA85.9786.1786.34
50 day EMA87.3787.5687.73

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.483.6883.99
12 day SMA84.0184.1684.3
20 day SMA84.4284.5784.67
35 day SMA86.486.7987.13
50 day SMA87.7787.8587.92
100 day SMA85.5485.585.47
150 day SMA84.1284.0784.01
200 day SMA81.9681.9281.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 83.45 84.29 83.25 to 84.92 0.97 times
21 Tue 84.20 83.99 83.16 to 84.47 1 times
20 Mon 84.20 83.70 83.70 to 85.21 1.01 times
17 Fri 83.49 84.12 83.01 to 84.24 1.01 times
16 Thu 84.53 85.40 84.00 to 85.43 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 83.66 84.80 83.42 to 84.80 1.92 times
21 Tue 84.23 84.89 83.30 to 84.89 1.07 times
20 Mon 84.25 84.60 83.37 to 85.30 0.82 times
17 Fri 83.46 84.03 83.00 to 84.25 0.63 times
16 Thu 84.46 85.00 84.11 to 85.41 0.56 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 83.43 84.34 83.25 to 84.45 1.64 times
21 Tue 84.00 83.88 83.25 to 84.37 1.25 times
20 Mon 84.13 83.89 83.89 to 85.10 1.03 times
17 Fri 83.15 84.25 83.10 to 84.25 0.57 times
16 Thu 84.37 85.21 84.15 to 85.50 0.52 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
22 Wed July 2026 0.0326.95 0.24
21 Tue July 2026 0.0326.95 0.24
20 Mon July 2026 0.0326.56 0.28
17 Fri July 2026 0.0326.56 0.28

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
22 Wed July 2026 0.0122.58 0.24
21 Tue July 2026 0.0222.58 0.24
20 Mon July 2026 0.0222.58 0.24
17 Fri July 2026 0.0322.58 0.24

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
22 Wed July 2026 0.0321.59 0.02
21 Tue July 2026 0.0321.59 0.01
20 Mon July 2026 0.0421.59 0.01
17 Fri July 2026 0.0521.59 0.01

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
22 Wed July 2026 0.0113.88 0.01
21 Tue July 2026 0.0113.88 0.01
20 Mon July 2026 0.0113.88 0.01
17 Fri July 2026 0.0213.88 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
22 Wed July 2026 0.0113.51 0.04
21 Tue July 2026 0.0213.51 0.04
20 Mon July 2026 0.0213.51 0.04
17 Fri July 2026 0.0113.51 0.04

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
22 Wed July 2026 0.0116.63 0.11
21 Tue July 2026 0.0316.63 0.11
20 Mon July 2026 0.0316.63 0.11
17 Fri July 2026 0.0413.00 0.11

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
22 Wed July 2026 0.0316.57 0.08
21 Tue July 2026 0.0516.57 0.06
20 Mon July 2026 0.0614.98 0.05
17 Fri July 2026 0.0614.98 0.05

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
22 Wed July 2026 0.0514.18 0.05
21 Tue July 2026 0.0713.90 0.05
20 Mon July 2026 0.0813.90 0.04
17 Fri July 2026 0.0813.90 0.04

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
22 Wed July 2026 0.0512.51 0.05
21 Tue July 2026 0.0612.51 0.05
20 Mon July 2026 0.0612.51 0.05
17 Fri July 2026 0.0612.51 0.05

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
22 Wed July 2026 0.0511.11 0.05
21 Tue July 2026 0.0711.11 0.05
20 Mon July 2026 0.0811.11 0.05
17 Fri July 2026 0.0811.11 0.05

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
22 Wed July 2026 0.0510.80 0.16
21 Tue July 2026 0.0811.10 0.15
20 Mon July 2026 0.0910.30 0.14
17 Fri July 2026 0.0910.05 0.13

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
22 Wed July 2026 0.069.65 0.06
21 Tue July 2026 0.099.65 0.07
20 Mon July 2026 0.109.65 0.07
17 Fri July 2026 0.1110.69 0.07

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
22 Wed July 2026 0.078.80 0.1
21 Tue July 2026 0.108.80 0.15
20 Mon July 2026 0.138.00 0.15
17 Fri July 2026 0.128.25 0.17

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
22 Wed July 2026 0.087.75 0.11
21 Tue July 2026 0.117.75 0.13
20 Mon July 2026 0.147.75 0.13
17 Fri July 2026 0.148.46 0.12

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
22 Wed July 2026 0.107.09 0.09
21 Tue July 2026 0.127.09 0.07
20 Mon July 2026 0.166.63 0.07
17 Fri July 2026 0.166.23 0.07

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
22 Wed July 2026 0.096.55 0.25
21 Tue July 2026 0.155.79 0.24
20 Mon July 2026 0.215.59 0.22
17 Fri July 2026 0.206.32 0.21

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
22 Wed July 2026 0.125.60 0.39
21 Tue July 2026 0.194.90 0.42
20 Mon July 2026 0.254.90 0.43
17 Fri July 2026 0.254.18 0.54

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
22 Wed July 2026 0.154.52 0.4
21 Tue July 2026 0.253.98 0.38
20 Mon July 2026 0.343.80 0.36
17 Fri July 2026 0.343.80 0.35

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
22 Wed July 2026 0.213.92 0.52
21 Tue July 2026 0.363.12 0.53
20 Mon July 2026 0.483.16 0.51
17 Fri July 2026 0.483.76 0.45

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
22 Wed July 2026 0.352.82 0.41
21 Tue July 2026 0.532.31 0.45
20 Mon July 2026 0.682.38 0.47
17 Fri July 2026 0.663.08 0.49

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
22 Wed July 2026 0.521.96 0.74
21 Tue July 2026 0.831.58 0.81
20 Mon July 2026 1.001.74 0.81
17 Fri July 2026 0.942.37 0.84

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
22 Wed July 2026 0.871.32 1.54
21 Tue July 2026 1.281.05 2.32
20 Mon July 2026 1.451.17 2.47
17 Fri July 2026 1.341.78 2.13

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
22 Wed July 2026 1.380.85 1.59
21 Tue July 2026 1.870.67 2.01
20 Mon July 2026 2.050.78 1.8
17 Fri July 2026 1.861.26 1.47

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
22 Wed July 2026 2.050.52 10.5
21 Tue July 2026 2.620.43 10.84
20 Mon July 2026 2.790.49 10.17
17 Fri July 2026 2.440.90 9.38

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
22 Wed July 2026 2.820.29 21.41
21 Tue July 2026 3.840.26 21.53
20 Mon July 2026 3.840.31 21.76
17 Fri July 2026 3.320.60 24.67

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
22 Wed July 2026 3.740.18 4.44
21 Tue July 2026 4.410.17 4.26
20 Mon July 2026 4.680.22 3.54
17 Fri July 2026 4.120.38 3.86

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
22 Wed July 2026 5.520.12 22.25
21 Tue July 2026 5.520.13 24
20 Mon July 2026 5.520.15 18
17 Fri July 2026 5.030.25 26.5

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
22 Wed July 2026 7.500.08 9.71
21 Tue July 2026 7.500.08 10.86
20 Mon July 2026 7.500.10 11
17 Fri July 2026 7.500.19 29.14

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
22 Wed July 2026 8.410.08 18.33
21 Tue July 2026 8.410.09 18.67
20 Mon July 2026 8.410.07 18.33
17 Fri July 2026 8.410.12 19.67

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
22 Wed July 2026 9.680.01 1.06
21 Tue July 2026 10.720.02 1
20 Mon July 2026 10.720.02 1
17 Fri July 2026 10.340.04 1.06
Back to top | Use Dark Theme