Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 66.05 and 67.08

Daily Target 165.22
Daily Target 265.85
Daily Target 366.246666666667
Daily Target 466.88
Daily Target 567.28

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.9107 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.4969 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.6829 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.1645 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6595 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 1.0233 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.3897 times
Wed 14 October 2026 71.08 (-0.36%) 71.28 71.03 - 71.87 0.8298 times
Tue 13 October 2026 71.34 (1.42%) 70.71 70.29 - 71.60 0.7962 times
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 1.0464 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 1.108 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 66.05 and 67.08

Weekly Target 165.22
Weekly Target 265.85
Weekly Target 366.246666666667
Weekly Target 466.88
Weekly Target 567.28

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.2163 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.9511 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.208 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.2874 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.2071 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.7203 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6873 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.973 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.1332 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.6163 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.8242 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 59.91 and 71.73

Monthly Target 157.72
Monthly Target 262.1
Monthly Target 369.536666666667
Monthly Target 473.92
Monthly Target 581.36

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 26 October 2026 66.49 (-13.13%) 76.45 65.15 - 76.97 0.5312 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5646 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.881 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8045 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5769 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.844 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2362 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9685 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3036 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2895 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0486 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 68.36
12 day DMA 69.97
20 day DMA 72.3
35 day DMA 76.57
50 day DMA 79.26
100 day DMA 82.72
150 day DMA 83.91
200 day DMA 83.26

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0368.870.03
12 day EMA70.1370.7971.6
20 day EMA72.1872.7873.46
35 day EMA75.3675.8876.44
50 day EMA78.6879.1879.7

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3669.470.3
12 day SMA69.9770.4971.16
20 day SMA72.373.0273.8
35 day SMA76.5777.1277.67
50 day SMA79.2679.6580.03
100 day SMA82.7283.0183.27
150 day SMA83.9183.9984.07
200 day SMA83.2683.3483.43

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 66.31 69.38 65.10 to 69.38 0.53 times
22 Thu 68.77 69.26 67.80 to 69.28 1.01 times
21 Wed 69.54 70.32 68.99 to 71.05 1.09 times
19 Mon 70.52 72.00 70.38 to 72.19 1.18 times
16 Fri 71.70 70.95 70.95 to 72.20 1.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 66.67 68.85 65.43 to 68.89 3.08 times
22 Thu 69.07 69.66 68.16 to 69.66 0.93 times
21 Wed 69.88 71.15 69.36 to 71.15 0.6 times
19 Mon 70.87 72.30 70.79 to 72.52 0.22 times
16 Fri 72.04 71.77 71.60 to 72.55 0.16 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 67.09 69.18 65.94 to 69.53 1.49 times
22 Thu 69.47 69.43 68.60 to 69.90 1.1 times
21 Wed 70.36 71.40 69.84 to 71.42 0.95 times
19 Mon 71.25 72.45 71.25 to 72.71 0.76 times
16 Fri 72.46 72.43 72.43 to 72.88 0.69 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 0.0134.00 1.04
22 Thu October 2026 0.0131.00 1.07
21 Wed October 2026 0.0128.15 1.08

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
23 Fri October 2026 0.0229.29 0.53
22 Thu October 2026 0.0122.95 1
21 Wed October 2026 0.0122.95 0.97

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
23 Fri October 2026 0.0116.75 0.07
22 Thu October 2026 0.0116.75 0.07
21 Wed October 2026 0.0116.75 0.07

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
23 Fri October 2026 0.0315.25 0.21
22 Thu October 2026 0.0315.25 0.21
21 Wed October 2026 0.0315.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
23 Fri October 2026 0.0125.80 0.09
22 Thu October 2026 0.0112.20 0.11
21 Wed October 2026 0.0112.20 0.11

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
23 Fri October 2026 0.2214.00 3
22 Thu October 2026 0.2214.00 3
21 Wed October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
23 Fri October 2026 0.0223.89 0.19
22 Thu October 2026 0.0221.15 0.16
21 Wed October 2026 0.0421.00 0.19

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
23 Fri October 2026 0.0419.62 14
22 Thu October 2026 0.0419.62 14
21 Wed October 2026 0.0419.62 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
23 Fri October 2026 0.0122.70 0.35
22 Thu October 2026 0.0219.20 0.34
21 Wed October 2026 0.0218.40 0.34

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
23 Fri October 2026 0.0220.55 0.36
22 Thu October 2026 0.0218.35 0.37
21 Wed October 2026 0.0318.00 0.37

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
23 Fri October 2026 0.0216.80 0.16
22 Thu October 2026 0.0216.80 0.16
21 Wed October 2026 0.0216.80 0.15

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
23 Fri October 2026 0.0118.86 0.46
22 Thu October 2026 0.0216.33 0.51
21 Wed October 2026 0.0315.32 0.51

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
23 Fri October 2026 0.0217.50 1.73
22 Thu October 2026 0.0115.08 1.54
21 Wed October 2026 0.0314.35 1.51

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
23 Fri October 2026 0.0216.25 0.3
22 Thu October 2026 0.0314.05 0.28
21 Wed October 2026 0.0312.17 0.29

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
23 Fri October 2026 0.0115.54 0.44
22 Thu October 2026 0.0213.25 0.53
21 Wed October 2026 0.0312.59 0.48

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
23 Fri October 2026 0.0214.64 0.26
22 Thu October 2026 0.0312.50 0.25
21 Wed October 2026 0.0511.75 0.22

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
23 Fri October 2026 0.0213.75 0.76
22 Thu October 2026 0.0211.32 0.73
21 Wed October 2026 0.0310.60 0.77

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
23 Fri October 2026 0.0219.93 0.64
22 Thu October 2026 0.0310.40 0.58
21 Wed October 2026 0.049.65 0.64

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
23 Fri October 2026 0.0111.81 0.98
22 Thu October 2026 0.029.40 0.92
21 Wed October 2026 0.048.95 0.92

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
23 Fri October 2026 0.0411.81 0.98
22 Thu October 2026 0.047.40 0.89
21 Wed October 2026 0.057.40 0.74

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
23 Fri October 2026 0.039.75 0.34
22 Thu October 2026 0.037.00 0.44
21 Wed October 2026 0.056.54 0.42

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
23 Fri October 2026 0.028.79 0.32
22 Thu October 2026 0.056.20 0.32
21 Wed October 2026 0.085.64 0.28

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
23 Fri October 2026 0.038.20 0.76
22 Thu October 2026 0.055.40 0.62
21 Wed October 2026 0.124.45 0.47

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
23 Fri October 2026 0.046.85 0.58
22 Thu October 2026 0.084.29 0.57
21 Wed October 2026 0.193.62 0.53

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
23 Fri October 2026 0.035.79 0.64
22 Thu October 2026 0.123.43 0.53
21 Wed October 2026 0.302.75 0.55

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
23 Fri October 2026 0.054.66 0.37
22 Thu October 2026 0.232.47 0.33
21 Wed October 2026 0.491.98 0.42

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
23 Fri October 2026 0.063.86 0.33
22 Thu October 2026 0.401.61 0.39
21 Wed October 2026 0.821.29 0.44

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
23 Fri October 2026 0.122.98 0.99
22 Thu October 2026 0.791.01 0.93
21 Wed October 2026 1.310.79 2.14

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
23 Fri October 2026 0.212.01 0.71
22 Thu October 2026 1.340.57 2.07

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
23 Fri October 2026 0.421.25 0.44

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
23 Fri October 2026 0.840.60 1.8
22 Thu October 2026 3.000.17 5.14
21 Wed October 2026 3.620.17 4.56

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
23 Fri October 2026 1.520.29 2.64
22 Thu October 2026 3.820.10 13.77
21 Wed October 2026 4.550.11 12.57
Back to top | Use Dark Theme