Use Dark Theme
bell notificationshomepagelogin

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 265.3 and 272.45

Daily Target 1263.83
Daily Target 2266.77
Daily Target 3270.98333333333
Daily Target 4273.92
Daily Target 5278.13

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 21 June 2024 269.70 (-1.3%) 275.00 268.05 - 275.20 1.0699 times
Thu 20 June 2024 273.25 (4.25%) 262.00 259.25 - 275.60 2.5209 times
Wed 19 June 2024 262.10 (-1.45%) 267.05 260.55 - 268.10 0.612 times
Tue 18 June 2024 265.95 (-0.54%) 268.60 265.35 - 270.85 0.8352 times
Fri 14 June 2024 267.40 (0.77%) 265.35 263.10 - 268.70 0.713 times
Thu 13 June 2024 265.35 (0.86%) 267.40 262.65 - 268.10 0.9328 times
Wed 12 June 2024 263.10 (3.08%) 256.50 255.35 - 263.95 1.062 times
Tue 11 June 2024 255.25 (0.22%) 254.90 252.50 - 261.45 0.7431 times
Mon 10 June 2024 254.70 (-1.47%) 259.00 253.85 - 259.00 0.5808 times
Fri 07 June 2024 258.50 (2.5%) 255.50 253.20 - 259.80 0.9304 times
Thu 06 June 2024 252.20 (3.02%) 249.70 247.00 - 257.50 1.0723 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 264.48 and 280.83

Weekly Target 1251.83
Weekly Target 2260.77
Weekly Target 3268.18333333333
Weekly Target 4277.12
Weekly Target 5284.53

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 21 June 2024 269.70 (0.86%) 268.60 259.25 - 275.60 0.6832 times
Fri 14 June 2024 267.40 (3.44%) 259.00 252.50 - 268.70 0.5467 times
Fri 07 June 2024 258.50 (-0.63%) 273.00 211.15 - 273.10 1.2579 times
Fri 31 May 2024 260.15 (-2.89%) 270.15 248.20 - 270.15 1.1194 times
Fri 24 May 2024 267.90 (-4.37%) 281.05 263.65 - 286.35 0.8172 times
Sat 18 May 2024 280.15 (9.69%) 255.40 246.20 - 281.45 0.8989 times
Fri 10 May 2024 255.40 (-5.04%) 271.70 248.45 - 273.20 1.1921 times
Fri 03 May 2024 268.95 (4.26%) 260.75 252.20 - 269.90 1.1167 times
Fri 26 April 2024 257.95 (9.46%) 238.00 233.95 - 259.50 1.3201 times
Fri 19 April 2024 235.65 (-1.36%) 233.55 229.35 - 246.85 1.0478 times
Fri 12 April 2024 238.90 (9.64%) 219.65 217.15 - 244.45 1.4711 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 208.2 and 272.65

Monthly Target 1187.7
Monthly Target 2228.7
Monthly Target 3252.15
Monthly Target 4293.15
Monthly Target 5316.6

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 21 June 2024 269.70 (3.67%) 273.00 211.15 - 275.60 0.4865 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 0.946 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.0277 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 0.9402 times
Thu 29 February 2024 225.90 (2.75%) 222.00 218.70 - 252.40 1.7237 times
Wed 31 January 2024 219.85 (4.87%) 210.90 196.60 - 227.30 1.0302 times
Fri 29 December 2023 209.65 (15.51%) 182.95 179.90 - 212.65 0.8479 times
Thu 30 November 2023 181.50 (17.7%) 154.30 152.75 - 183.50 0.8665 times
Tue 31 October 2023 154.20 (4.22%) 149.60 140.65 - 167.55 1.0182 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 1.1132 times
Thu 31 August 2023 123.05 (4.95%) 118.05 110.90 - 124.30 0.7881 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 267.68
12 day DMA 261.03
20 day DMA 259.73
35 day DMA 262.87
50 day DMA 257.18
100 day DMA 241.17
150 day DMA 225.72
200 day DMA 206.96

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.56266.49263.11
12 day EMA263.89262.83260.94
20 day EMA262.03261.22259.95
35 day EMA257.54256.82255.85
50 day EMA255.07254.47253.7

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.68266.81264.78
12 day SMA261.03258.33257.88
20 day SMA259.73259.55259.55
35 day SMA262.87262.55262.01
50 day SMA257.18256.27255.16
100 day SMA241.17240.6239.89
150 day SMA225.72225.07224.37
200 day SMA206.96206.23205.47

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 269.85 274.00 268.10 to 275.25 0.96 times
20 Thu 274.00 262.85 259.70 to 276.20 0.96 times
19 Wed 262.75 266.75 261.30 to 268.80 1.03 times
18 Tue 266.80 268.05 266.00 to 271.20 1.03 times
14 Fri 268.10 265.50 263.45 to 269.35 1.03 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 271.50 276.30 270.00 to 276.90 1.67 times
20 Thu 275.65 265.40 261.50 to 277.75 1.16 times
19 Wed 264.70 268.95 263.25 to 270.10 0.84 times
18 Tue 268.60 270.85 268.00 to 272.75 0.74 times
14 Fri 269.70 266.85 265.30 to 271.15 0.59 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 273.00 276.35 271.95 to 281.35 1.33 times
20 Thu 277.25 264.80 264.80 to 279.00 1.24 times
19 Wed 265.85 271.15 265.60 to 271.45 0.91 times
18 Tue 269.80 272.50 269.15 to 274.25 0.81 times
14 Fri 270.60 268.65 266.50 to 271.60 0.72 times

Option chain for Nmdc NMDC 27 Thu June 2024 expiry

Nmdc NMDC Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 0.1051.35 0.02
20 Thu June 2024 0.2051.35 0.02
19 Wed June 2024 0.1551.35 0.02
18 Tue June 2024 0.2051.35 0.02

Nmdc NMDC Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 0.1552.90 0.2
20 Thu June 2024 0.3552.90 0.19
19 Wed June 2024 0.2052.90 0.22
18 Tue June 2024 0.3052.90 0.21

Nmdc NMDC Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 0.2528.50 0.03
20 Thu June 2024 0.5526.80 0.03
19 Wed June 2024 0.3036.50 0.05
18 Tue June 2024 0.5032.30 0.04

Nmdc NMDC Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 0.3530.95 0.06
20 Thu June 2024 0.8530.95 0.05
19 Wed June 2024 0.3530.95 0.08
18 Tue June 2024 0.6050.15 0.07

Nmdc NMDC Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 0.5017.10 0.03
20 Thu June 2024 1.2517.10 0.03
19 Wed June 2024 0.5026.55 0.05
18 Tue June 2024 0.9523.15 0.04

Nmdc NMDC Option strike: 287.50

Date CE PE PCR
21 Fri June 2024 0.6520.55 0.11
20 Thu June 2024 1.5520.55 0.15
19 Wed June 2024 0.6520.55 0.11
18 Tue June 2024 1.0520.55 0.08

Nmdc NMDC Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 0.7515.00 0.04
20 Thu June 2024 1.9512.95 0.04
19 Wed June 2024 0.7019.85 0.06
18 Tue June 2024 1.3519.85 0.05

Nmdc NMDC Option strike: 282.50

Date CE PE PCR
21 Fri June 2024 1.0014.90 0.03

Nmdc NMDC Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 1.3511.35 0.08
20 Thu June 2024 3.109.00 0.08
19 Wed June 2024 1.1016.45 0.08
18 Tue June 2024 2.1015.00 0.08

Nmdc NMDC Option strike: 277.50

Date CE PE PCR
21 Fri June 2024 1.859.70 0.05
20 Thu June 2024 3.958.75 0.05
19 Wed June 2024 1.4022.15 0.05
18 Tue June 2024 2.6522.15 0.06

Nmdc NMDC Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 2.557.60 0.28
20 Thu June 2024 5.056.05 0.28
19 Wed June 2024 1.8013.95 0.39
18 Tue June 2024 3.3511.05 0.38

Nmdc NMDC Option strike: 272.50

Date CE PE PCR
21 Fri June 2024 3.305.85 1.06
20 Thu June 2024 6.304.75 1.22
19 Wed June 2024 2.3512.15 0.14
18 Tue June 2024 4.1510.00 0.13

Nmdc NMDC Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 4.254.30 0.45
20 Thu June 2024 7.503.65 0.43
19 Wed June 2024 3.0010.25 0.34
18 Tue June 2024 5.158.25 0.28

Nmdc NMDC Option strike: 267.50

Date CE PE PCR
21 Fri June 2024 5.503.20 0.63
20 Thu June 2024 9.202.75 0.5
19 Wed June 2024 3.858.75 0.26
18 Tue June 2024 6.256.90 0.33

Nmdc NMDC Option strike: 265.00

Date CE PE PCR
21 Fri June 2024 7.102.25 0.96
20 Thu June 2024 10.852.10 0.87
19 Wed June 2024 4.756.95 0.26
18 Tue June 2024 7.505.55 0.33

Nmdc NMDC Option strike: 262.50

Date CE PE PCR
21 Fri June 2024 9.201.55 1.13
20 Thu June 2024 12.901.65 1.03
19 Wed June 2024 5.905.65 0.82
18 Tue June 2024 8.704.45 0.9

Nmdc NMDC Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 10.951.15 1.55
20 Thu June 2024 15.051.30 1.51
19 Wed June 2024 7.104.35 0.92
18 Tue June 2024 10.453.50 1.11

Nmdc NMDC Option strike: 257.50

Date CE PE PCR
21 Fri June 2024 12.800.75 0.68
20 Thu June 2024 18.151.00 1.2
19 Wed June 2024 9.753.60 1.17
18 Tue June 2024 12.703.10 0.77

Nmdc NMDC Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 18.650.65 2.23
20 Thu June 2024 18.000.80 2.32
19 Wed June 2024 11.052.95 2.57
18 Tue June 2024 14.202.20 2.56

Nmdc NMDC Option strike: 252.50

Date CE PE PCR
21 Fri June 2024 19.000.50 1.88
20 Thu June 2024 23.100.70 1.72
19 Wed June 2024 12.702.30 1.9
18 Tue June 2024 17.701.75 1.83

Nmdc NMDC Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 20.000.50 4.69
20 Thu June 2024 24.350.60 4.42
19 Wed June 2024 14.201.90 2.91
18 Tue June 2024 17.751.40 2.51

Nmdc NMDC Option strike: 247.50

Date CE PE PCR
21 Fri June 2024 17.000.40 8.57
20 Thu June 2024 17.000.50 7.43
19 Wed June 2024 17.001.55 10.29
18 Tue June 2024 21.351.15 10

Nmdc NMDC Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 26.000.35 1.64
20 Thu June 2024 30.000.40 2.07
19 Wed June 2024 19.051.20 2.41
18 Tue June 2024 22.700.90 2.34

Nmdc NMDC Option strike: 242.50

Date CE PE PCR
21 Fri June 2024 28.500.15 0.81
20 Thu June 2024 24.250.15 0.74
19 Wed June 2024 24.251.00 1.22
18 Tue June 2024 24.250.65 1.3

Nmdc NMDC Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 29.750.15 4.08
20 Thu June 2024 33.500.30 4.13
19 Wed June 2024 24.750.80 4.23
18 Tue June 2024 28.550.65 4.6

Nmdc NMDC Option strike: 237.50

Date CE PE PCR
21 Fri June 2024 24.950.15 20
20 Thu June 2024 24.950.20 20
19 Wed June 2024 24.950.70 12
18 Tue June 2024 24.950.75 15.33

Nmdc NMDC Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 34.500.10 2.31
20 Thu June 2024 34.500.15 2.5
19 Wed June 2024 34.500.55 3.02
18 Tue June 2024 34.500.40 2.96

Nmdc NMDC Option strike: 232.50

Date CE PE PCR
21 Fri June 2024 26.950.40 2.08
20 Thu June 2024 26.950.40 2.08
19 Wed June 2024 26.950.40 2.08
18 Tue June 2024 26.950.35 2.85

Nmdc NMDC Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 40.500.10 2.88
20 Thu June 2024 44.050.10 2.82
19 Wed June 2024 37.100.30 2.72
18 Tue June 2024 37.100.25 2.77

Nmdc NMDC Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 41.500.15 6.67
20 Thu June 2024 41.500.10 6.75
19 Wed June 2024 41.500.20 7.58
18 Tue June 2024 41.500.20 8.5

Nmdc NMDC Option strike: 222.50

Date CE PE PCR
21 Fri June 2024 22.250.10 4
20 Thu June 2024 22.250.10 4
19 Wed June 2024 22.250.60 5.44
18 Tue June 2024 22.250.60 5.44

Nmdc NMDC Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 50.400.15 1.69
20 Thu June 2024 52.300.10 1.7
19 Wed June 2024 43.650.15 1.75
18 Tue June 2024 43.650.15 2.48

Nmdc NMDC Option strike: 215.00

Date CE PE PCR
21 Fri June 2024 60.300.10 22.33
20 Thu June 2024 60.300.10 22.33
19 Wed June 2024 45.500.10 16.75
18 Tue June 2024 45.500.15 17
Back to top Use Dark Theme