Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 85.11 and 86.49
| Daily Target 1 | 83.96 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.34 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 86.72 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.2605 times | Tue 04 August 2026 | 84.20 (0.48%) | 84.20 | 83.23 - 84.70 | 1.1986 times | Mon 03 August 2026 | 83.80 (-1.46%) | 85.60 | 83.05 - 85.84 | 1.1354 times | Fri 31 July 2026 | 85.04 (0.04%) | 85.50 | 84.69 - 85.60 | 0.7851 times | Thu 30 July 2026 | 85.01 (-0.98%) | 85.85 | 84.71 - 86.09 | 0.7834 times | Wed 29 July 2026 | 85.85 (2.3%) | 83.75 | 83.75 - 86.45 | 1.5037 times | Tue 28 July 2026 | 83.92 (0.48%) | 83.54 | 83.01 - 84.33 | 0.995 times | Mon 27 July 2026 | 83.52 (-0.05%) | 84.00 | 83.31 - 84.41 | 0.6932 times | Fri 24 July 2026 | 83.56 (1.11%) | 82.35 | 81.77 - 83.69 | 0.9904 times | Thu 23 July 2026 | 82.64 (-0.84%) | 83.35 | 82.24 - 83.83 | 0.6548 times | Wed 22 July 2026 | 83.34 (-0.7%) | 84.44 | 83.13 - 84.75 | 0.7916 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.43 and 87.22
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.80 (0.89%) | 85.60 | 83.05 - 85.84 | 0.5009 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.6634 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.6527 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 0.8299 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.6051 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.1819 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.0837 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8748 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0762 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.5313 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.9164 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.43 and 87.22
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 84.896666666667 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.80 (0.89%) | 85.60 | 83.05 - 85.84 | 0.1257 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8053 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5784 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8448 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2374 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9694 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3049 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2907 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0497 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7937 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.756 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.22 |
| 20 day DMA | 84.26 |
| 35 day DMA | 84.95 |
| 50 day DMA | 86.79 |
| 100 day DMA | 85.92 |
| 150 day DMA | 84.49 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.35 | 84.42 |
| 12 day EMA | 84.53 | 84.3 | 84.32 |
| 20 day EMA | 84.67 | 84.55 | 84.59 |
| 35 day EMA | 85.65 | 85.64 | 85.73 |
| 50 day EMA | 86.74 | 86.78 | 86.89 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.78 | 84.72 |
| 12 day SMA | 84.22 | 84.06 | 83.97 |
| 20 day SMA | 84.26 | 84.15 | 84.16 |
| 35 day SMA | 84.95 | 85.01 | 85.14 |
| 50 day SMA | 86.79 | 86.88 | 86.95 |
| 100 day SMA | 85.92 | 85.86 | 85.81 |
| 150 day SMA | 84.49 | 84.46 | 84.45 |
| 200 day SMA | 82.31 | 82.26 | 82.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 86.04 | 85.49 | 84.64 to 86.19 | 1.02 times |
| 04 Tue | 84.77 | 84.30 | 83.41 to 85.08 | 1 times |
| 03 Mon | 83.74 | 85.40 | 83.40 to 86.00 | 1 times |
| 31 Fri | 85.30 | 85.51 | 85.05 to 85.79 | 0.99 times |
| 30 Thu | 85.38 | 85.92 | 85.05 to 86.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 85.85 | 85.31 | 84.50 to 85.92 | 1.06 times |
| 04 Tue | 84.55 | 83.90 | 83.80 to 84.72 | 1.04 times |
| 03 Mon | 83.60 | 85.33 | 83.25 to 85.40 | 0.98 times |
| 31 Fri | 84.99 | 85.73 | 84.72 to 85.73 | 0.96 times |
| 30 Thu | 85.00 | 85.98 | 84.79 to 86.01 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 85.94 | 85.27 | 85.27 to 86.00 | 1.28 times |
| 04 Tue | 84.62 | 84.98 | 84.10 to 85.00 | 1.27 times |
| 03 Mon | 83.77 | 85.76 | 83.75 to 85.76 | 1.18 times |
| 31 Fri | 85.56 | 85.70 | 85.30 to 85.96 | 0.73 times |
| 30 Thu | 85.29 | 86.05 | 85.20 to 86.12 | 0.54 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.21 | 14.00 | 0.13 |
| 04 Tue August 2026 | 0.18 | 15.00 | 0.15 |
| 03 Mon August 2026 | 0.15 | 16.00 | 0.15 |
| 31 Fri July 2026 | 0.16 | 14.00 | 0.16 |
| 30 Thu July 2026 | 0.16 | 14.00 | 0.16 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.26 | 11.79 | 0.98 |
| 04 Tue August 2026 | 0.19 | 11.79 | 1 |
| 03 Mon August 2026 | 0.17 | 11.79 | 1.02 |
| 31 Fri July 2026 | 0.19 | 11.79 | 0.88 |
| 30 Thu July 2026 | 0.18 | 11.79 | 1.29 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.34 | 9.92 | 0.31 |
| 04 Tue August 2026 | 0.25 | 9.92 | 0.32 |
| 03 Mon August 2026 | 0.20 | 9.92 | 0.41 |
| 31 Fri July 2026 | 0.23 | 9.92 | 0.65 |
| 30 Thu July 2026 | 0.24 | 9.92 | 0.69 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.40 | 9.26 | 0.46 |
| 04 Tue August 2026 | 0.27 | 10.65 | 0.55 |
| 03 Mon August 2026 | 0.24 | 11.18 | 0.52 |
| 31 Fri July 2026 | 0.28 | 9.65 | 0.5 |
| 30 Thu July 2026 | 0.29 | 9.69 | 0.57 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.48 | 9.51 | 0.09 |
| 04 Tue August 2026 | 0.34 | 9.51 | 0.11 |
| 03 Mon August 2026 | 0.28 | 9.51 | 0.17 |
| 31 Fri July 2026 | 0.33 | 9.51 | 0.13 |
| 30 Thu July 2026 | 0.35 | 9.51 | 0.17 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.57 | 8.50 | 0.13 |
| 04 Tue August 2026 | 0.42 | 8.50 | 0.27 |
| 03 Mon August 2026 | 0.34 | 8.50 | 0.35 |
| 31 Fri July 2026 | 0.40 | 8.50 | 0.5 |
| 30 Thu July 2026 | 0.43 | 8.50 | 0.38 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.71 | 7.65 | 0.1 |
| 04 Tue August 2026 | 0.51 | 7.65 | 0.1 |
| 03 Mon August 2026 | 0.40 | 7.65 | 0.09 |
| 31 Fri July 2026 | 0.51 | 7.65 | 0.1 |
| 30 Thu July 2026 | 0.54 | 7.65 | 0.13 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.90 | 7.71 | 0.26 |
| 04 Tue August 2026 | 0.63 | 7.71 | 0.32 |
| 03 Mon August 2026 | 0.49 | 7.71 | 0.33 |
| 31 Fri July 2026 | 0.65 | 6.09 | 0.15 |
| 30 Thu July 2026 | 0.68 | 6.78 | 0.17 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.14 | 5.01 | 0.14 |
| 04 Tue August 2026 | 0.81 | 5.84 | 0.18 |
| 03 Mon August 2026 | 0.61 | 6.82 | 0.16 |
| 31 Fri July 2026 | 0.80 | 5.39 | 0.16 |
| 30 Thu July 2026 | 0.85 | 5.19 | 0.16 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.39 | 4.65 | 0.07 |
| 04 Tue August 2026 | 1.03 | 4.65 | 0.07 |
| 03 Mon August 2026 | 0.76 | 4.65 | 0.07 |
| 31 Fri July 2026 | 1.02 | 4.65 | 0.09 |
| 30 Thu July 2026 | 1.08 | 4.50 | 0.09 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 3.82 | 0.31 |
| 04 Tue August 2026 | 1.26 | 3.82 | 0.35 |
| 03 Mon August 2026 | 0.97 | 3.82 | 0.35 |
| 31 Fri July 2026 | 1.31 | 3.82 | 0.34 |
| 30 Thu July 2026 | 1.38 | 3.82 | 0.4 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.09 | 3.63 | 0.67 |
| 04 Tue August 2026 | 1.54 | 3.63 | 0.62 |
| 03 Mon August 2026 | 1.23 | 4.39 | 0.48 |
| 31 Fri July 2026 | 1.66 | 3.21 | 0.44 |
| 30 Thu July 2026 | 1.74 | 3.28 | 0.54 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.53 | 2.43 | 0.31 |
| 04 Tue August 2026 | 1.94 | 3.07 | 0.26 |
| 03 Mon August 2026 | 1.54 | 3.67 | 0.23 |
| 31 Fri July 2026 | 2.08 | 2.66 | 0.25 |
| 30 Thu July 2026 | 2.18 | 2.67 | 0.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.05 | 1.96 | 0.88 |
| 04 Tue August 2026 | 2.37 | 2.48 | 0.78 |
| 03 Mon August 2026 | 1.91 | 3.04 | 0.54 |
| 31 Fri July 2026 | 2.55 | 2.11 | 0.83 |
| 30 Thu July 2026 | 2.67 | 2.22 | 0.89 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.64 | 1.57 | 3.13 |
| 04 Tue August 2026 | 2.89 | 2.00 | 2.55 |
| 03 Mon August 2026 | 2.35 | 2.49 | 2.93 |
| 31 Fri July 2026 | 3.09 | 1.68 | 5.59 |
| 30 Thu July 2026 | 3.21 | 1.78 | 6.06 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.22 | 1.23 | 1.53 |
| 04 Tue August 2026 | 3.44 | 1.58 | 1.23 |
| 03 Mon August 2026 | 2.84 | 2.04 | 1.24 |
| 31 Fri July 2026 | 3.70 | 1.31 | 1.64 |
| 30 Thu July 2026 | 3.81 | 1.42 | 1.72 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.06 | 0.95 | 1.65 |
| 04 Tue August 2026 | 4.16 | 1.23 | 1.69 |
| 03 Mon August 2026 | 3.41 | 1.59 | 1.46 |
| 31 Fri July 2026 | 4.50 | 1.03 | 1.94 |
| 30 Thu July 2026 | 4.66 | 1.12 | 2.07 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.02 | 0.73 | 1.49 |
| 04 Tue August 2026 | 5.02 | 0.97 | 1.39 |
| 03 Mon August 2026 | 4.02 | 1.27 | 1.46 |
| 31 Fri July 2026 | 5.23 | 0.78 | 1.86 |
| 30 Thu July 2026 | 5.41 | 0.87 | 1.82 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.65 | 0.55 | 5.53 |
| 04 Tue August 2026 | 5.58 | 0.74 | 5.75 |
| 03 Mon August 2026 | 4.83 | 0.97 | 5.67 |
| 31 Fri July 2026 | 5.87 | 0.59 | 6.36 |
| 30 Thu July 2026 | 5.72 | 0.68 | 6.15 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.26 | 0.31 | 11 |
| 04 Tue August 2026 | 6.26 | 0.42 | 10.09 |
| 03 Mon August 2026 | 6.26 | 0.56 | 9.73 |
| 31 Fri July 2026 | 7.99 | 0.34 | 9 |
| 30 Thu July 2026 | 7.23 | 0.39 | 8.33 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.28 | 0.24 | 2.72 |
| 04 Tue August 2026 | 7.28 | 0.32 | 3.19 |
| 03 Mon August 2026 | 7.28 | 0.43 | 3.28 |
| 31 Fri July 2026 | 9.62 | 0.26 | 3.35 |
| 30 Thu July 2026 | 9.62 | 0.30 | 4.35 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.23 | 0.18 | 0.51 |
| 04 Tue August 2026 | 8.23 | 0.24 | 0.51 |
| 03 Mon August 2026 | 8.23 | 0.33 | 0.73 |
| 31 Fri July 2026 | 9.64 | 0.19 | 0.56 |
| 30 Thu July 2026 | 10.41 | 0.24 | 0.41 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.19 | 0.15 | 8.17 |
| 04 Tue August 2026 | 10.19 | 0.19 | 8.22 |
| 03 Mon August 2026 | 8.90 | 0.25 | 21.17 |
| 31 Fri July 2026 | 10.32 | 0.16 | 127 |
| 30 Thu July 2026 | 10.32 | 0.18 | 125 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.80 | 0.19 | 1.44 |
| 04 Tue August 2026 | 10.80 | 0.19 | 1.44 |
| 03 Mon August 2026 | 10.20 | 0.19 | 1.4 |
| 31 Fri July 2026 | 10.20 | 0.17 | 0.89 |
| 30 Thu July 2026 | 10.20 | 0.17 | 0.89 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.81 | 0.07 | 13.67 |
| 04 Tue August 2026 | 11.81 | 0.12 | 14 |
| 03 Mon August 2026 | 11.81 | 0.12 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.