Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 88.9 and 91.22
| Daily Target 1 | 88.41 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 93.05 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 0.8185 times | Wed 29 April 2026 | 91.73 (0.91%) | 91.50 | 89.93 - 92.77 | 0.9256 times | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 1.0027 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.2883 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.19 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.8591 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.6297 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8324 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.0402 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.4134 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.3832 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 90.06 and 93.08
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0283 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1598 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1551 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2057 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6501 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9203 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0216 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8856 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9322 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.0414 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8051 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.99 and 100.15
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1898 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9321 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2547 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.241 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0093 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7632 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7269 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0475 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6531 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.1825 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.864 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 89.17 |
| 20 day DMA | 86.39 |
| 35 day DMA | 82.94 |
| 50 day DMA | 82.07 |
| 100 day DMA | 81.38 |
| 150 day DMA | 79.46 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.35 | 89.66 |
| 12 day EMA | 88.72 | 88.42 | 87.82 |
| 20 day EMA | 86.97 | 86.61 | 86.07 |
| 35 day EMA | 85.13 | 84.82 | 84.41 |
| 50 day EMA | 83.14 | 82.84 | 82.48 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 89.93 | 89.3 |
| 12 day SMA | 89.17 | 88.79 | 88.24 |
| 20 day SMA | 86.39 | 85.68 | 84.95 |
| 35 day SMA | 82.94 | 82.64 | 82.26 |
| 50 day SMA | 82.07 | 81.95 | 81.83 |
| 100 day SMA | 81.38 | 81.24 | 81.08 |
| 150 day SMA | 79.46 | 79.37 | 79.26 |
| 200 day SMA | 77.54 | 77.42 | 77.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 92.30 | 91.80 | 90.21 to 93.34 | 1.32 times |
| 28 Tue | 91.39 | 91.30 | 91.04 to 92.28 | 1.32 times |
| 27 Mon | 91.03 | 90.75 | 90.25 to 91.60 | 1.18 times |
| 24 Fri | 89.90 | 87.97 | 87.00 to 90.67 | 0.78 times |
| 23 Thu | 87.91 | 89.02 | 87.20 to 89.02 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 92.78 | 92.35 | 90.95 to 93.81 | 1.11 times |
| 28 Tue | 92.15 | 92.00 | 91.72 to 92.69 | 1.08 times |
| 27 Mon | 91.68 | 90.94 | 90.94 to 92.18 | 1.01 times |
| 24 Fri | 90.39 | 88.39 | 87.65 to 91.07 | 0.92 times |
| 23 Thu | 88.41 | 89.16 | 87.87 to 89.16 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 93.27 | 92.97 | 92.46 to 93.97 | 1 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.68 | 10.28 | 0.04 |
| 28 Tue April 2026 | 0.70 | 11.31 | 0.06 |
| 27 Mon April 2026 | 0.74 | 11.66 | 0.05 |
| 24 Fri April 2026 | 0.73 | 12.30 | 0.05 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.00 | 8.67 | 0.05 |
| 28 Tue April 2026 | 0.99 | 9.31 | 0.06 |
| 27 Mon April 2026 | 1.04 | 9.84 | 0.07 |
| 24 Fri April 2026 | 1.00 | 11.00 | 0.08 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.39 | 8.81 | 0.12 |
| 28 Tue April 2026 | 1.34 | 8.81 | 0.12 |
| 27 Mon April 2026 | 1.38 | 8.81 | 0.12 |
| 24 Fri April 2026 | 1.34 | 8.81 | 0.13 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.62 | 7.32 | 0.02 |
| 28 Tue April 2026 | 1.58 | 7.32 | 0.02 |
| 27 Mon April 2026 | 1.59 | 7.32 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.95 | 5.50 | 0.03 |
| 28 Tue April 2026 | 1.85 | 9.50 | 0.03 |
| 27 Mon April 2026 | 1.89 | 9.50 | 0.04 |
| 24 Fri April 2026 | 1.80 | 9.50 | 0.1 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.26 | 4.82 | 0.13 |
| 28 Tue April 2026 | 2.14 | 5.47 | 0.14 |
| 27 Mon April 2026 | 2.20 | 6.08 | 0.17 |
| 24 Fri April 2026 | 2.07 | 7.06 | 0.02 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.59 | 4.33 | 0.16 |
| 28 Tue April 2026 | 2.52 | 4.91 | 0.06 |
| 27 Mon April 2026 | 2.56 | 5.36 | 0.11 |
| 24 Fri April 2026 | 2.36 | 8.45 | 0.1 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.10 | 3.66 | 0.35 |
| 28 Tue April 2026 | 2.86 | 4.48 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.53 | 3.18 | 0.16 |
| 28 Tue April 2026 | 3.31 | 3.74 | 0.1 |
| 27 Mon April 2026 | 3.32 | 4.20 | 0.1 |
| 24 Fri April 2026 | 3.11 | 5.10 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.02 | 2.70 | 0.18 |
| 28 Tue April 2026 | 3.79 | 3.24 | 0.14 |
| 27 Mon April 2026 | 3.82 | 3.72 | 0.13 |
| 24 Fri April 2026 | 3.54 | 4.28 | 0.08 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.58 | 2.28 | 0.36 |
| 28 Tue April 2026 | 4.33 | 2.79 | 0.31 |
| 27 Mon April 2026 | 4.30 | 3.20 | 0.26 |
| 24 Fri April 2026 | 4.01 | 3.95 | 0.19 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.26 | 1.91 | 1.08 |
| 28 Tue April 2026 | 4.93 | 2.36 | 0.86 |
| 27 Mon April 2026 | 4.97 | 2.79 | 1.18 |
| 24 Fri April 2026 | 4.56 | 3.47 | 0.76 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.96 | 1.60 | 0.66 |
| 28 Tue April 2026 | 5.51 | 1.99 | 0.52 |
| 27 Mon April 2026 | 5.49 | 2.37 | 0.47 |
| 24 Fri April 2026 | 5.12 | 2.99 | 0.44 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.94 | 1.31 | 1.62 |
| 28 Tue April 2026 | 6.31 | 1.68 | 1.83 |
| 27 Mon April 2026 | 6.35 | 2.06 | 1.09 |
| 24 Fri April 2026 | 5.58 | 2.51 | 1.41 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.36 | 1.09 | 4.7 |
| 28 Tue April 2026 | 6.76 | 1.42 | 3.5 |
| 27 Mon April 2026 | 6.99 | 1.76 | 4.19 |
| 24 Fri April 2026 | 6.05 | 2.27 | 3.78 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.08 | 0.91 | 2.39 |
| 28 Tue April 2026 | 7.76 | 1.20 | 2.04 |
| 27 Mon April 2026 | 7.60 | 1.49 | 1.87 |
| 24 Fri April 2026 | 6.99 | 1.92 | 1.28 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.30 | 0.73 | 7.2 |
| 28 Tue April 2026 | 7.30 | 0.98 | 5.6 |
| 27 Mon April 2026 | 7.30 | 1.25 | 5.93 |
| 24 Fri April 2026 | 7.30 | 1.66 | 2.93 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.23 | 0.60 | 20.56 |
| 28 Tue April 2026 | 9.53 | 0.84 | 22.08 |
| 27 Mon April 2026 | 9.48 | 1.06 | 26 |
| 24 Fri April 2026 | 6.81 | 1.42 | 21.33 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.76 | 0.49 | 4.63 |
| 28 Tue April 2026 | 10.61 | 0.68 | 6.06 |
| 27 Mon April 2026 | 10.14 | 0.90 | 10 |
| 24 Fri April 2026 | 9.00 | 1.16 | 18.2 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.00 | 0.32 | 2.96 |
| 28 Tue April 2026 | 12.05 | 0.46 | 2.99 |
| 27 Mon April 2026 | 11.60 | 0.60 | 3.52 |
| 24 Fri April 2026 | 10.90 | 0.84 | 3.47 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.65 | 0.24 | 3.23 |
| 28 Tue April 2026 | 13.65 | 0.32 | 3.13 |
| 27 Mon April 2026 | 13.55 | 0.43 | 3.07 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.08 | 0.17 | 19.75 |
| 28 Tue April 2026 | 12.08 | 0.23 | 12.25 |
| 27 Mon April 2026 | 12.08 | 0.31 | 10.75 |
| 24 Fri April 2026 | 12.08 | 0.43 | 13.25 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.44 | 0.12 | 3.84 |
| 28 Tue April 2026 | 16.85 | 0.20 | 3.88 |
| 27 Mon April 2026 | 15.45 | 0.28 | 8.73 |
| 24 Fri April 2026 | 15.45 | 0.36 | 10 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.30 | 0.28 | 0.13 |
| 28 Tue April 2026 | 19.30 | 0.28 | 0.13 |
| 27 Mon April 2026 | 19.30 | 0.26 | 0.13 |
| 24 Fri April 2026 | 18.50 | 0.26 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.57 | 0.11 | 3.33 |
| 28 Tue April 2026 | 21.57 | 0.12 | 2.8 |
| 27 Mon April 2026 | 21.20 | 0.18 | 3.86 |
| 24 Fri April 2026 | 18.10 | 0.28 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.