Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.48 and 84.89

Daily Target 1	82.39
Daily Target 2	83.16
Daily Target 3	83.8
Daily Target 4	84.57
Daily Target 5	85.21

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	83.93 (0.1%)	83.85	83.03 - 84.44	0.834 times
Mon 20 July 2026	83.85 (0.76%)	83.75	83.27 - 84.90	1.3078 times
Fri 17 July 2026	83.22 (-1.02%)	84.15	82.71 - 84.49	1.3273 times
Thu 16 July 2026	84.08 (-0.95%)	85.00	83.75 - 85.19	0.8548 times
Wed 15 July 2026	84.89 (-0.12%)	84.99	84.62 - 85.62	0.7008 times
Tue 14 July 2026	84.99 (1.02%)	84.00	83.82 - 85.95	1.4423 times
Mon 13 July 2026	84.13 (-0.93%)	84.01	83.31 - 84.30	1.3511 times
Fri 10 July 2026	84.92 (0.59%)	85.00	84.61 - 86.05	0.8254 times
Thu 09 July 2026	84.42 (0.81%)	84.00	83.00 - 84.79	0.6561 times
Wed 08 July 2026	83.74 (-0.72%)	83.50	83.19 - 85.00	0.7004 times
Tue 07 July 2026	84.35 (-0.85%)	84.91	83.88 - 84.91	0.9181 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 83.48 and 85.35

Weekly Target 1	82.08
Weekly Target 2	83.01
Weekly Target 3	83.953333333333
Weekly Target 4	84.88
Weekly Target 5	85.82

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	83.93 (0.85%)	83.75	83.03 - 84.90	0.3115 times
Fri 17 July 2026	83.22 (-2%)	84.01	82.71 - 85.95	0.8257 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.602 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.176 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.0782 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8704 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.0708 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.5186 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.9118 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6349 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.129 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.21 and 85.43

Monthly Target 1	80.3
Monthly Target 2	82.12
Monthly Target 3	84.523333333333
Monthly Target 4	86.34
Monthly Target 5	88.74

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	83.93 (-1.44%)	85.16	82.71 - 86.93	0.5334 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.5208 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.814 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.1923 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9341 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2573 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2436 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0114 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7648 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7284 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0497 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	83.99
12 day DMA	84.3
20 day DMA	84.67
35 day DMA	87.13
50 day DMA	87.92
100 day DMA	85.47
150 day DMA	84.01
200 day DMA	81.88

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.98	84	84.08
12 day EMA	84.42	84.51	84.63
20 day EMA	85.1	85.22	85.36
35 day EMA	86.23	86.37	86.52
50 day EMA	87.63	87.78	87.94

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.99	84.21	84.26
12 day SMA	84.3	84.42	84.57
20 day SMA	84.67	84.88	85.11
35 day SMA	87.13	87.37	87.49
50 day SMA	87.92	88.01	88.14
100 day SMA	85.47	85.42	85.38
150 day SMA	84.01	83.95	83.89
200 day SMA	81.88	81.84	81.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	84.20	83.99	83.16 to 84.47	0.99 times
20 Mon	84.20	83.70	83.70 to 85.21	1 times
17 Fri	83.49	84.12	83.01 to 84.24	1 times
16 Thu	84.53	85.40	84.00 to 85.43	1 times
15 Wed	85.00	85.85	84.75 to 85.85	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	84.23	84.89	83.30 to 84.89	1.49 times
20 Mon	84.25	84.60	83.37 to 85.30	1.14 times
17 Fri	83.46	84.03	83.00 to 84.25	0.88 times
16 Thu	84.46	85.00	84.11 to 85.41	0.77 times
15 Wed	84.89	85.35	84.76 to 85.45	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	84.00	83.88	83.25 to 84.37	1.62 times
20 Mon	84.13	83.89	83.89 to 85.10	1.34 times
17 Fri	83.15	84.25	83.10 to 84.25	0.74 times
16 Thu	84.37	85.21	84.15 to 85.50	0.67 times
15 Wed	85.08	85.50	85.01 to 85.50	0.63 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	26.95	0.24
20 Mon July 2026	0.03	26.56	0.28
17 Fri July 2026	0.03	26.56	0.28
16 Thu July 2026	0.03	24.00	0.28
15 Wed July 2026	0.03	24.00	0.28

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
21 Tue July 2026	0.02	22.58	0.24
20 Mon July 2026	0.02	22.58	0.24
17 Fri July 2026	0.03	22.58	0.24
16 Thu July 2026	0.02	20.90	0.23
15 Wed July 2026	0.06	20.90	0.48

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	21.59	0.01
20 Mon July 2026	0.04	21.59	0.01
17 Fri July 2026	0.05	21.59	0.01
16 Thu July 2026	0.05	19.76	0
15 Wed July 2026	0.06	19.76	0

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
21 Tue July 2026	0.01	13.88	0.01
20 Mon July 2026	0.01	13.88	0.01
17 Fri July 2026	0.02	13.88	0.01
16 Thu July 2026	0.03	13.88	0.01
15 Wed July 2026	0.06	13.88	0.01

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
21 Tue July 2026	0.02	13.51	0.04
20 Mon July 2026	0.02	13.51	0.04
17 Fri July 2026	0.01	13.51	0.04
16 Thu July 2026	0.02	13.51	0.04
15 Wed July 2026	0.06	13.51	0.04

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	16.63	0.11
20 Mon July 2026	0.03	16.63	0.11
17 Fri July 2026	0.04	13.00	0.11
16 Thu July 2026	0.04	13.00	0.11
15 Wed July 2026	0.15	13.00	0.11

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	16.57	0.06
20 Mon July 2026	0.06	14.98	0.05
17 Fri July 2026	0.06	14.98	0.05
16 Thu July 2026	0.07	14.98	0.05
15 Wed July 2026	0.10	14.98	0.05

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	13.90	0.05
20 Mon July 2026	0.08	13.90	0.04
17 Fri July 2026	0.08	13.90	0.04
16 Thu July 2026	0.15	13.90	0.03
15 Wed July 2026	0.15	13.90	0.03

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
21 Tue July 2026	0.06	12.51	0.05
20 Mon July 2026	0.06	12.51	0.05
17 Fri July 2026	0.06	12.51	0.05
16 Thu July 2026	0.07	12.51	0.03
15 Wed July 2026	0.09	12.51	0.03

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	11.11	0.05
20 Mon July 2026	0.08	11.11	0.05
17 Fri July 2026	0.08	11.11	0.05
16 Thu July 2026	0.08	11.11	0.04
15 Wed July 2026	0.12	11.11	0.04

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
21 Tue July 2026	0.08	11.10	0.15
20 Mon July 2026	0.09	10.30	0.14
17 Fri July 2026	0.09	10.05	0.13
16 Thu July 2026	0.10	10.05	0.12
15 Wed July 2026	0.14	10.05	0.11

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
21 Tue July 2026	0.09	9.65	0.07
20 Mon July 2026	0.10	9.65	0.07
17 Fri July 2026	0.11	10.69	0.07
16 Thu July 2026	0.11	9.07	0.06
15 Wed July 2026	0.17	9.07	0.06

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	8.80	0.15
20 Mon July 2026	0.13	8.00	0.15
17 Fri July 2026	0.12	8.25	0.17
16 Thu July 2026	0.14	8.25	0.16
15 Wed July 2026	0.20	8.25	0.15

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
21 Tue July 2026	0.11	7.75	0.13
20 Mon July 2026	0.14	7.75	0.13
17 Fri July 2026	0.14	8.46	0.12
16 Thu July 2026	0.16	6.81	0.1
15 Wed July 2026	0.24	6.81	0.1

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
21 Tue July 2026	0.12	7.09	0.07
20 Mon July 2026	0.16	6.63	0.07
17 Fri July 2026	0.16	6.23	0.07
16 Thu July 2026	0.20	6.23	0.08
15 Wed July 2026	0.31	6.23	0.08

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	5.79	0.24
20 Mon July 2026	0.21	5.59	0.22
17 Fri July 2026	0.20	6.32	0.21
16 Thu July 2026	0.26	5.95	0.2
15 Wed July 2026	0.40	5.50	0.21

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
21 Tue July 2026	0.19	4.90	0.42
20 Mon July 2026	0.25	4.90	0.43
17 Fri July 2026	0.25	4.18	0.54
16 Thu July 2026	0.35	4.18	0.5
15 Wed July 2026	0.52	4.18	0.51

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	3.98	0.38
20 Mon July 2026	0.34	3.80	0.36
17 Fri July 2026	0.34	3.80	0.35
16 Thu July 2026	0.50	3.80	0.32
15 Wed July 2026	0.71	3.65	0.34

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
21 Tue July 2026	0.36	3.12	0.53
20 Mon July 2026	0.48	3.16	0.51
17 Fri July 2026	0.48	3.76	0.45
16 Thu July 2026	0.69	3.10	0.5
15 Wed July 2026	0.97	2.87	0.53

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
21 Tue July 2026	0.53	2.31	0.45
20 Mon July 2026	0.68	2.38	0.47
17 Fri July 2026	0.66	3.08	0.49
16 Thu July 2026	0.98	2.46	0.6
15 Wed July 2026	1.30	2.32	0.61

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
21 Tue July 2026	0.83	1.58	0.81
20 Mon July 2026	1.00	1.74	0.81
17 Fri July 2026	0.94	2.37	0.84
16 Thu July 2026	1.35	1.85	0.9
15 Wed July 2026	1.75	1.77	0.93

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
21 Tue July 2026	1.28	1.05	2.32
20 Mon July 2026	1.45	1.17	2.47
17 Fri July 2026	1.34	1.78	2.13
16 Thu July 2026	1.86	1.35	3.21
15 Wed July 2026	2.25	1.33	3.59

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
21 Tue July 2026	1.87	0.67	2.01
20 Mon July 2026	2.05	0.78	1.8
17 Fri July 2026	1.86	1.26	1.47
16 Thu July 2026	2.48	0.96	2.67
15 Wed July 2026	2.92	1.01	2.74

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
21 Tue July 2026	2.62	0.43	10.84
20 Mon July 2026	2.79	0.49	10.17
17 Fri July 2026	2.44	0.90	9.38
16 Thu July 2026	4.01	0.68	8.31
15 Wed July 2026	4.01	0.72	8.44

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
21 Tue July 2026	3.84	0.26	21.53
20 Mon July 2026	3.84	0.31	21.76
17 Fri July 2026	3.32	0.60	24.67
16 Thu July 2026	4.53	0.46	37.4
15 Wed July 2026	4.53	0.48	37.1

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
21 Tue July 2026	4.41	0.17	4.26
20 Mon July 2026	4.68	0.22	3.54
17 Fri July 2026	4.12	0.38	3.86
16 Thu July 2026	4.91	0.33	3.64
15 Wed July 2026	5.36	0.37	3.27

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
21 Tue July 2026	5.52	0.13	24
20 Mon July 2026	5.52	0.15	18
17 Fri July 2026	5.03	0.25	26.5
16 Thu July 2026	5.72	0.22	17.33
15 Wed July 2026	6.66	0.26	16.14

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
21 Tue July 2026	7.50	0.08	10.86
20 Mon July 2026	7.50	0.10	11
17 Fri July 2026	7.50	0.19	29.14
16 Thu July 2026	7.50	0.17	29
15 Wed July 2026	7.50	0.19	29

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
21 Tue July 2026	8.41	0.09	18.67
20 Mon July 2026	8.41	0.07	18.33
17 Fri July 2026	8.41	0.12	19.67
16 Thu July 2026	8.41	0.13	19.67
15 Wed July 2026	8.41	0.13	19.67

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
21 Tue July 2026	10.72	0.02	1
20 Mon July 2026	10.72	0.02	1
17 Fri July 2026	10.34	0.04	1.06
16 Thu July 2026	10.34	0.04	1.06
15 Wed July 2026	10.34	0.08	1.08

Feed