Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 94.35 and 96.77
| Daily Target 1 | 93.78 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 96.2 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 98.62 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.2833 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.7059 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.9558 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.3442 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.6397 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.4557 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.3983 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.4091 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.3075 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.5006 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.3728 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 91.77 and 101.76
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.04 (9.15%) | 89.10 | 87.50 - 97.49 | 1.8478 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.882 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6141 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0921 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6518 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9715 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0958 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0914 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.1391 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6142 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8695 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 91.77 and 101.76
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.04 (9.15%) | 89.10 | 87.50 - 97.49 | 0.4907 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8605 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2604 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9874 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3291 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3147 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0691 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8085 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.77 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1097 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6918 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.29 |
| 35 day DMA | 89.7 |
| 50 day DMA | 86.64 |
| 100 day DMA | 83.91 |
| 150 day DMA | 81.48 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 92.16 | 90.58 |
| 12 day EMA | 91.64 | 90.84 | 90.03 |
| 20 day EMA | 90.6 | 90.03 | 89.47 |
| 35 day EMA | 88.45 | 88 | 87.57 |
| 50 day EMA | 86.66 | 86.28 | 85.91 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 91.72 | 90.7 |
| 12 day SMA | 90.71 | 90.32 | 90.15 |
| 20 day SMA | 90.29 | 89.93 | 89.62 |
| 35 day SMA | 89.7 | 89.39 | 89.08 |
| 50 day SMA | 86.64 | 86.3 | 85.94 |
| 100 day SMA | 83.91 | 83.79 | 83.68 |
| 150 day SMA | 81.48 | 81.34 | 81.21 |
| 200 day SMA | 79.67 | 79.55 | 79.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 96.78 | 97.00 | 95.71 to 97.97 | 0.99 times |
| 02 Tue | 96.19 | 94.00 | 92.51 to 97.90 | 1 times |
| 01 Mon | 93.20 | 89.25 | 87.94 to 94.39 | 1.01 times |
| 29 Fri | 89.11 | 93.59 | 88.64 to 93.59 | 1.01 times |
| 27 Wed | 93.00 | 92.04 | 91.90 to 93.39 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 96.90 | 96.50 | 96.12 to 98.31 | 1.1 times |
| 02 Tue | 96.59 | 93.57 | 93.31 to 98.20 | 1.03 times |
| 01 Mon | 93.70 | 90.43 | 88.58 to 94.73 | 0.99 times |
| 29 Fri | 89.73 | 93.01 | 89.22 to 93.61 | 1.02 times |
| 27 Wed | 93.55 | 92.99 | 92.60 to 93.75 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 96.90 | 97.46 | 96.20 to 97.81 | 1.24 times |
| 02 Tue | 96.25 | 94.10 | 94.10 to 97.90 | 1.11 times |
| 01 Mon | 93.65 | 90.07 | 88.60 to 94.59 | 1.21 times |
| 29 Fri | 90.05 | 93.77 | 89.90 to 93.80 | 1.06 times |
| 27 Wed | 93.76 | 93.45 | 93.20 to 94.37 | 0.39 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.46 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.82 | 13.56 | 0.03 |
| 02 Tue June 2026 | 0.73 | 13.56 | 0.03 |
| 01 Mon June 2026 | 0.41 | 13.56 | 0.05 |
| 29 Fri May 2026 | 0.32 | 13.56 | 0.04 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.95 | 8.80 | 0 |
| 02 Tue June 2026 | 0.86 | 8.80 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.11 | 13.43 | 0.01 |
| 02 Tue June 2026 | 1.00 | 13.43 | 0.01 |
| 01 Mon June 2026 | 0.56 | 13.43 | 0.01 |
| 29 Fri May 2026 | 0.39 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.29 | 10.72 | 0.01 |
| 02 Tue June 2026 | 1.18 | 10.72 | 0.01 |
| 01 Mon June 2026 | 0.67 | 10.72 | 0.04 |
| 29 Fri May 2026 | 0.46 | 10.72 | 0.05 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.77 | 8.99 | 0.02 |
| 02 Tue June 2026 | 1.60 | 8.99 | 0.02 |
| 01 Mon June 2026 | 0.93 | 8.99 | 0.03 |
| 29 Fri May 2026 | 0.58 | 8.99 | 0.04 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.04 | 5.14 | 0.16 |
| 02 Tue June 2026 | 1.88 | 5.56 | 0.2 |
| 01 Mon June 2026 | 1.10 | 7.83 | 0.03 |
| 29 Fri May 2026 | 0.68 | 11.41 | 0.02 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.43 | 4.54 | 0.05 |
| 02 Tue June 2026 | 2.20 | 4.89 | 0.03 |
| 01 Mon June 2026 | 1.25 | 9.50 | 0.01 |
| 29 Fri May 2026 | 0.77 | 9.50 | 0.01 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.80 | 3.90 | 0.41 |
| 02 Tue June 2026 | 2.56 | 4.27 | 0.35 |
| 01 Mon June 2026 | 1.50 | 7.47 | 0.2 |
| 29 Fri May 2026 | 0.90 | 7.47 | 0.19 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.25 | 3.34 | 0.27 |
| 02 Tue June 2026 | 2.97 | 3.68 | 0.29 |
| 01 Mon June 2026 | 1.77 | 6.80 | 0.01 |
| 29 Fri May 2026 | 1.03 | 6.80 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.70 | 2.84 | 0.32 |
| 02 Tue June 2026 | 3.44 | 3.16 | 0.25 |
| 01 Mon June 2026 | 2.10 | 5.45 | 0.09 |
| 29 Fri May 2026 | 1.22 | 5.45 | 0.07 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.26 | 2.37 | 0.34 |
| 02 Tue June 2026 | 3.95 | 2.65 | 0.25 |
| 01 Mon June 2026 | 2.51 | 4.23 | 0.19 |
| 29 Fri May 2026 | 1.41 | 7.18 | 0.23 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.87 | 2.00 | 0.37 |
| 02 Tue June 2026 | 4.49 | 2.24 | 0.35 |
| 01 Mon June 2026 | 2.93 | 3.63 | 0.39 |
| 29 Fri May 2026 | 1.63 | 6.33 | 0.23 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.48 | 1.67 | 0.54 |
| 02 Tue June 2026 | 5.12 | 1.85 | 0.51 |
| 01 Mon June 2026 | 3.38 | 3.07 | 0.34 |
| 29 Fri May 2026 | 1.89 | 5.54 | 0.32 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.18 | 1.36 | 0.66 |
| 02 Tue June 2026 | 5.78 | 1.53 | 0.62 |
| 01 Mon June 2026 | 3.83 | 2.62 | 0.37 |
| 29 Fri May 2026 | 2.21 | 4.98 | 0.36 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.91 | 1.11 | 1.84 |
| 02 Tue June 2026 | 6.56 | 1.26 | 1.83 |
| 01 Mon June 2026 | 4.35 | 2.21 | 1 |
| 29 Fri May 2026 | 2.56 | 4.34 | 0.53 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.81 | 0.91 | 1.63 |
| 02 Tue June 2026 | 7.24 | 1.04 | 1.27 |
| 01 Mon June 2026 | 5.03 | 1.83 | 0.64 |
| 29 Fri May 2026 | 2.97 | 3.72 | 0.66 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.06 | 0.74 | 2.34 |
| 02 Tue June 2026 | 8.25 | 0.84 | 2.25 |
| 01 Mon June 2026 | 5.62 | 1.54 | 2.11 |
| 29 Fri May 2026 | 3.43 | 3.17 | 0.93 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.92 | 0.60 | 2.98 |
| 02 Tue June 2026 | 8.82 | 0.69 | 2.72 |
| 01 Mon June 2026 | 6.43 | 1.27 | 2.42 |
| 29 Fri May 2026 | 3.94 | 2.73 | 1.35 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.26 | 0.51 | 7.86 |
| 02 Tue June 2026 | 9.93 | 0.57 | 7.39 |
| 01 Mon June 2026 | 7.23 | 1.04 | 7 |
| 29 Fri May 2026 | 4.45 | 2.30 | 7.26 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.05 | 0.42 | 10.75 |
| 02 Tue June 2026 | 8.26 | 0.48 | 9.63 |
| 01 Mon June 2026 | 8.26 | 0.84 | 9.75 |
| 29 Fri May 2026 | 5.11 | 1.91 | 9.79 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.35 | 0.35 | 2.79 |
| 02 Tue June 2026 | 11.64 | 0.40 | 2.93 |
| 01 Mon June 2026 | 9.25 | 0.66 | 3.09 |
| 29 Fri May 2026 | 5.78 | 1.58 | 2.79 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.30 | 0.30 | 50 |
| 02 Tue June 2026 | 8.30 | 0.35 | 46 |
| 01 Mon June 2026 | 8.30 | 0.54 | 124 |
| 29 Fri May 2026 | 8.30 | 1.33 | 122 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.56 | 0.25 | 11.92 |
| 02 Tue June 2026 | 8.56 | 0.29 | 14.25 |
| 01 Mon June 2026 | 8.56 | 0.45 | 17.67 |
| 29 Fri May 2026 | 8.56 | 1.06 | 15.58 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.35 | 0.22 | 4.31 |
| 02 Tue June 2026 | 10.35 | 0.23 | 4.5 |
| 01 Mon June 2026 | 10.35 | 0.38 | 5.06 |
| 29 Fri May 2026 | 11.54 | 0.84 | 6.33 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.27 | 0.21 | 7.81 |
| 02 Tue June 2026 | 13.27 | 0.22 | 7.86 |
| 01 Mon June 2026 | 11.14 | 0.30 | 9.5 |
| 29 Fri May 2026 | 11.14 | 0.68 | 10.11 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.90 | 0.19 | 3.51 |
| 02 Tue June 2026 | 16.50 | 0.19 | 3.58 |
| 01 Mon June 2026 | 13.77 | 0.25 | 3.6 |
| 29 Fri May 2026 | 9.66 | 0.56 | 3.67 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.19 | 0.14 | 19.29 |
| 02 Tue June 2026 | 11.45 | 0.17 | 19.86 |
| 01 Mon June 2026 | 11.45 | 0.19 | 20.71 |
| 29 Fri May 2026 | 11.45 | 0.37 | 25.29 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.45 | 0.11 | 3.05 |
| 02 Tue June 2026 | 20.45 | 0.08 | 4.11 |
| 01 Mon June 2026 | 17.37 | 0.14 | 3.57 |
| 29 Fri May 2026 | 17.37 | 0.27 | 2.81 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.95 | 0.09 | 0.44 |
| 02 Tue June 2026 | 18.95 | 0.09 | 0.44 |
| 01 Mon June 2026 | 18.95 | 0.10 | 0.63 |
| 29 Fri May 2026 | 18.95 | 0.19 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.