Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.45 and 90.22
| Daily Target 1 | 85.78 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 89.546666666667 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 93.32 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.47 (-2.71%) | 91.96 | 88.20 - 91.97 | 0.7681 times | Fri 12 June 2026 | 90.93 (2.78%) | 90.00 | 89.62 - 91.30 | 0.4676 times | Thu 11 June 2026 | 88.47 (0.02%) | 87.86 | 87.45 - 88.99 | 0.5372 times | Wed 10 June 2026 | 88.45 (-1.77%) | 90.00 | 87.91 - 90.25 | 0.7865 times | Tue 09 June 2026 | 90.04 (0.5%) | 90.18 | 89.20 - 90.77 | 0.8725 times | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.6748 times | Fri 05 June 2026 | 92.90 (-1.9%) | 94.99 | 91.61 - 95.01 | 1.0798 times | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 0.8172 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.2856 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.7107 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.9593 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.45 and 90.22
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 89.546666666667 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.47 (-2.71%) | 91.96 | 88.20 - 91.97 | 0.2357 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0246 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.41 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8725 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6075 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0803 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6447 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.961 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.084 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0796 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.1268 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.94 and 92.98
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.47 (0.55%) | 89.10 | 87.45 - 97.49 | 0.9389 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8199 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.201 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9409 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2665 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2527 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0187 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7704 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7337 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0574 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6592 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 91.27 |
| 20 day DMA | 90.6 |
| 35 day DMA | 90.28 |
| 50 day DMA | 88.7 |
| 100 day DMA | 84.51 |
| 150 day DMA | 82.29 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 90.18 | 89.81 |
| 12 day EMA | 90.37 | 90.71 | 90.67 |
| 20 day EMA | 90.29 | 90.48 | 90.43 |
| 35 day EMA | 89.12 | 89.16 | 89.06 |
| 50 day EMA | 87.77 | 87.74 | 87.61 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.5 | 89.89 |
| 12 day SMA | 91.27 | 91.59 | 91.57 |
| 20 day SMA | 90.6 | 90.75 | 90.86 |
| 35 day SMA | 90.28 | 90.25 | 90.18 |
| 50 day SMA | 88.7 | 88.45 | 88.18 |
| 100 day SMA | 84.51 | 84.46 | 84.37 |
| 150 day SMA | 82.29 | 82.21 | 82.11 |
| 200 day SMA | 80.45 | 80.37 | 80.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 91.43 | 90.90 | 89.89 to 91.79 | 1 times |
| 11 Thu | 88.98 | 87.75 | 87.75 to 89.37 | 1 times |
| 10 Wed | 88.71 | 90.05 | 88.01 to 90.50 | 0.99 times |
| 09 Tue | 90.66 | 90.62 | 89.50 to 90.99 | 1 times |
| 08 Mon | 89.86 | 92.20 | 89.31 to 92.35 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 91.99 | 90.90 | 90.35 to 92.21 | 1.09 times |
| 11 Thu | 89.55 | 89.37 | 88.38 to 89.80 | 1.06 times |
| 10 Wed | 89.23 | 90.46 | 88.78 to 91.08 | 0.99 times |
| 09 Tue | 91.16 | 91.22 | 90.00 to 91.54 | 0.96 times |
| 08 Mon | 90.34 | 91.10 | 89.72 to 92.85 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 92.09 | 90.80 | 90.61 to 92.30 | 1.16 times |
| 11 Thu | 89.77 | 89.14 | 88.84 to 89.85 | 1.12 times |
| 10 Wed | 89.08 | 90.48 | 88.93 to 90.90 | 1.02 times |
| 09 Tue | 91.23 | 91.50 | 90.49 to 91.57 | 0.88 times |
| 08 Mon | 90.65 | 91.32 | 89.92 to 92.43 | 0.81 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.13 | 13.37 | 0 |
| 11 Thu June 2026 | 0.12 | 13.37 | 0 |
| 10 Wed June 2026 | 0.11 | 13.37 | 0 |
| 09 Tue June 2026 | 0.16 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.19 | 12.93 | 0.05 |
| 11 Thu June 2026 | 0.18 | 12.93 | 0.05 |
| 10 Wed June 2026 | 0.16 | 12.93 | 0.04 |
| 09 Tue June 2026 | 0.23 | 12.93 | 0.03 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.23 | 14.50 | 0.01 |
| 11 Thu June 2026 | 0.19 | 14.50 | 0.01 |
| 10 Wed June 2026 | 0.19 | 14.50 | 0.01 |
| 09 Tue June 2026 | 0.26 | 8.50 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 13.68 | 0.02 |
| 11 Thu June 2026 | 0.22 | 13.68 | 0.02 |
| 10 Wed June 2026 | 0.21 | 13.68 | 0.02 |
| 09 Tue June 2026 | 0.30 | 13.68 | 0.02 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.29 | 12.73 | 0.02 |
| 11 Thu June 2026 | 0.26 | 12.73 | 0.02 |
| 10 Wed June 2026 | 0.23 | 12.73 | 0.02 |
| 09 Tue June 2026 | 0.35 | 12.73 | 0.02 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.41 | 8.99 | 0.02 |
| 11 Thu June 2026 | 0.33 | 8.99 | 0.02 |
| 10 Wed June 2026 | 0.32 | 8.99 | 0.02 |
| 09 Tue June 2026 | 0.45 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.47 | 10.10 | 0.06 |
| 11 Thu June 2026 | 0.38 | 11.25 | 0.06 |
| 10 Wed June 2026 | 0.37 | 11.69 | 0.06 |
| 09 Tue June 2026 | 0.53 | 9.96 | 0.06 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 10.16 | 0.05 |
| 11 Thu June 2026 | 0.43 | 10.16 | 0.05 |
| 10 Wed June 2026 | 0.42 | 5.22 | 0.04 |
| 09 Tue June 2026 | 0.61 | 5.22 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.69 | 7.85 | 0.4 |
| 11 Thu June 2026 | 0.49 | 9.21 | 0.39 |
| 10 Wed June 2026 | 0.50 | 8.43 | 0.38 |
| 09 Tue June 2026 | 0.73 | 8.05 | 0.4 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.83 | 6.11 | 0.24 |
| 11 Thu June 2026 | 0.57 | 8.43 | 0.24 |
| 10 Wed June 2026 | 0.59 | 8.42 | 0.23 |
| 09 Tue June 2026 | 0.87 | 7.26 | 0.23 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.02 | 5.11 | 0.24 |
| 11 Thu June 2026 | 0.70 | 7.65 | 0.23 |
| 10 Wed June 2026 | 0.71 | 7.65 | 0.22 |
| 09 Tue June 2026 | 1.04 | 6.31 | 0.22 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 4.64 | 0.19 |
| 11 Thu June 2026 | 0.84 | 6.58 | 0.2 |
| 10 Wed June 2026 | 0.85 | 7.15 | 0.2 |
| 09 Tue June 2026 | 1.26 | 5.65 | 0.21 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.53 | 3.99 | 0.39 |
| 11 Thu June 2026 | 0.99 | 5.68 | 0.41 |
| 10 Wed June 2026 | 0.99 | 5.98 | 0.37 |
| 09 Tue June 2026 | 1.52 | 5.29 | 0.34 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.86 | 3.31 | 0.44 |
| 11 Thu June 2026 | 1.17 | 5.06 | 0.47 |
| 10 Wed June 2026 | 1.20 | 5.33 | 0.43 |
| 09 Tue June 2026 | 1.78 | 4.11 | 0.46 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.29 | 2.72 | 0.51 |
| 11 Thu June 2026 | 1.43 | 4.28 | 0.51 |
| 10 Wed June 2026 | 1.43 | 4.77 | 0.52 |
| 09 Tue June 2026 | 2.16 | 3.41 | 0.58 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.77 | 2.28 | 1.52 |
| 11 Thu June 2026 | 1.76 | 3.79 | 1.27 |
| 10 Wed June 2026 | 1.75 | 3.99 | 1.14 |
| 09 Tue June 2026 | 2.59 | 2.82 | 1.36 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 1.76 | 0.53 |
| 11 Thu June 2026 | 2.15 | 3.01 | 0.57 |
| 10 Wed June 2026 | 2.10 | 3.39 | 0.75 |
| 09 Tue June 2026 | 3.09 | 2.37 | 1 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.90 | 1.35 | 0.97 |
| 11 Thu June 2026 | 2.53 | 2.52 | 0.82 |
| 10 Wed June 2026 | 2.55 | 2.77 | 0.81 |
| 09 Tue June 2026 | 3.52 | 1.96 | 1.94 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.64 | 1.04 | 1.74 |
| 11 Thu June 2026 | 3.09 | 2.02 | 0.95 |
| 10 Wed June 2026 | 3.09 | 2.27 | 1.52 |
| 09 Tue June 2026 | 4.16 | 1.52 | 2.61 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.35 | 0.83 | 3.15 |
| 11 Thu June 2026 | 3.67 | 1.61 | 2.59 |
| 10 Wed June 2026 | 3.61 | 1.82 | 2.89 |
| 09 Tue June 2026 | 4.81 | 1.21 | 3.23 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.33 | 0.65 | 10.14 |
| 11 Thu June 2026 | 4.35 | 1.24 | 12.64 |
| 10 Wed June 2026 | 5.50 | 1.47 | 10.44 |
| 09 Tue June 2026 | 5.50 | 0.94 | 8.75 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.83 | 0.48 | 3.32 |
| 11 Thu June 2026 | 4.82 | 1.00 | 3.56 |
| 10 Wed June 2026 | 5.16 | 1.18 | 3.98 |
| 09 Tue June 2026 | 6.29 | 0.75 | 3.55 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.93 | 0.38 | 20.3 |
| 11 Thu June 2026 | 5.93 | 0.77 | 23.5 |
| 10 Wed June 2026 | 6.12 | 0.92 | 27.8 |
| 09 Tue June 2026 | 7.10 | 0.56 | 10.33 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.94 | 0.30 | 10.54 |
| 11 Thu June 2026 | 7.94 | 0.60 | 14.08 |
| 10 Wed June 2026 | 7.94 | 0.70 | 13.23 |
| 09 Tue June 2026 | 7.94 | 0.43 | 9.69 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.86 | 0.24 | 6.75 |
| 11 Thu June 2026 | 8.86 | 0.46 | 7.13 |
| 10 Wed June 2026 | 8.86 | 0.55 | 6.63 |
| 09 Tue June 2026 | 8.86 | 0.36 | 6.69 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.94 | 0.19 | 8.74 |
| 11 Thu June 2026 | 7.94 | 0.33 | 8.79 |
| 10 Wed June 2026 | 7.94 | 0.43 | 8.95 |
| 09 Tue June 2026 | 9.75 | 0.26 | 7.26 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.23 | 0.16 | 4.1 |
| 11 Thu June 2026 | 9.23 | 0.28 | 4.17 |
| 10 Wed June 2026 | 9.14 | 0.34 | 4.1 |
| 09 Tue June 2026 | 10.85 | 0.21 | 3.63 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.70 | 0.11 | 26 |
| 11 Thu June 2026 | 12.70 | 0.18 | 28 |
| 10 Wed June 2026 | 12.70 | 0.20 | 28.6 |
| 09 Tue June 2026 | 12.70 | 0.14 | 28 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.79 | 0.07 | 3.75 |
| 11 Thu June 2026 | 12.79 | 0.16 | 3.81 |
| 10 Wed June 2026 | 14.64 | 0.13 | 3.21 |
| 09 Tue June 2026 | 14.64 | 0.11 | 3.11 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.18 | 0.05 | 0.41 |
| 11 Thu June 2026 | 18.95 | 0.08 | 0.41 |
| 10 Wed June 2026 | 18.95 | 0.08 | 0.4 |
| 09 Tue June 2026 | 18.95 | 0.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.