Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 87.96 and 89.5

Daily Target 186.76
Daily Target 287.62
Daily Target 388.303333333333
Daily Target 489.16
Daily Target 589.84

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 11 June 2026 88.47 (0.02%) 87.86 87.45 - 88.99 0.4451 times
Wed 10 June 2026 88.45 (-1.77%) 90.00 87.91 - 90.25 0.6516 times
Tue 09 June 2026 90.04 (0.5%) 90.18 89.20 - 90.77 0.7229 times
Mon 08 June 2026 89.59 (-3.56%) 91.15 89.01 - 92.01 0.559 times
Fri 05 June 2026 92.90 (-1.9%) 94.99 91.61 - 95.01 0.8946 times
Thu 04 June 2026 94.70 (-1.4%) 95.81 94.34 - 97.35 0.677 times
Wed 03 June 2026 96.04 (0.77%) 96.10 95.07 - 97.49 1.0651 times
Tue 02 June 2026 95.31 (3.18%) 92.79 92.30 - 97.24 2.2458 times
Mon 01 June 2026 92.37 (4.98%) 89.10 87.50 - 93.70 1.6232 times
Fri 29 May 2026 87.99 (-4.65%) 93.00 87.39 - 93.05 1.1156 times
Wed 27 May 2026 92.28 (1.78%) 91.25 91.13 - 92.78 0.5309 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 85.68 and 90.24

Weekly Target 184.75
Weekly Target 286.61
Weekly Target 389.31
Weekly Target 491.17
Weekly Target 593.87

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 11 June 2026 88.47 (-4.77%) 91.15 87.45 - 92.01 0.8198 times
Fri 05 June 2026 92.90 (5.58%) 89.10 87.50 - 97.49 2.2424 times
Fri 29 May 2026 87.99 (0.16%) 88.51 87.39 - 93.05 0.8118 times
Fri 22 May 2026 87.85 (-3.89%) 90.87 86.69 - 90.87 0.5652 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.0052 times
Fri 08 May 2026 88.80 (-1.74%) 91.00 87.96 - 91.71 0.5999 times
Thu 30 April 2026 90.37 (1.21%) 90.25 89.75 - 92.77 0.8942 times
Fri 24 April 2026 89.29 (-0.55%) 89.90 86.63 - 90.17 1.0086 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.0045 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.0484 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.5653 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.94 and 92.98

Monthly Target 181.1
Monthly Target 284.78
Monthly Target 391.136666666667
Monthly Target 494.82
Monthly Target 5101.18

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 11 June 2026 88.47 (0.55%) 89.10 87.45 - 97.49 0.8502 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8279 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2127 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9501 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2789 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.265 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0287 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7779 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7409 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0677 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6657 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 89.89
12 day DMA 91.57
20 day DMA 90.86
35 day DMA 90.18
50 day DMA 88.18
100 day DMA 84.37
150 day DMA 82.11
200 day DMA 80.27

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8190.4891.5
12 day EMA90.6791.0791.55
20 day EMA90.4490.6590.88
35 day EMA89.0689.189.14
50 day EMA87.4587.4187.37

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8991.1492.65
12 day SMA91.5791.7191.66
20 day SMA90.869190.9
35 day SMA90.1890.1890.2
50 day SMA88.1887.9787.73
100 day SMA84.3784.3184.23
150 day SMA82.1182.0281.95
200 day SMA80.2780.1780.08

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 88.71 90.05 88.01 to 90.50 0.99 times
09 Tue 90.66 90.62 89.50 to 90.99 1 times
08 Mon 89.86 92.20 89.31 to 92.35 1 times
05 Fri 93.52 94.96 92.05 to 95.28 1 times
04 Thu 95.35 96.50 95.03 to 97.87 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 89.23 90.46 88.78 to 91.08 1.08 times
09 Tue 91.16 91.22 90.00 to 91.54 1.04 times
08 Mon 90.34 91.10 89.72 to 92.85 0.98 times
05 Fri 93.80 95.26 92.35 to 95.35 0.97 times
04 Thu 95.50 94.00 94.00 to 97.84 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 89.08 90.48 88.93 to 90.90 1.25 times
09 Tue 91.23 91.50 90.49 to 91.57 1.08 times
08 Mon 90.65 91.32 89.92 to 92.43 0.99 times
05 Fri 94.02 94.90 92.82 to 94.90 0.91 times
04 Thu 95.69 97.57 95.50 to 98.05 0.77 times

Option chain for Nmdc NMDC 30 Tue June 2026 expiry

Nmdc NMDC Option strike: 110.00

Date CE PE PCR
10 Wed June 2026 0.1113.37 0
09 Tue June 2026 0.1613.37 0
08 Mon June 2026 0.1613.37 0
05 Fri June 2026 0.2413.37 0

Nmdc NMDC Option strike: 106.00

Date CE PE PCR
10 Wed June 2026 0.1612.93 0.04
09 Tue June 2026 0.2312.93 0.03
08 Mon June 2026 0.2212.93 0.03
05 Fri June 2026 0.3812.93 0.03

Nmdc NMDC Option strike: 105.00

Date CE PE PCR
10 Wed June 2026 0.1914.50 0.01
09 Tue June 2026 0.268.50 0.01
08 Mon June 2026 0.258.50 0.01
05 Fri June 2026 0.448.50 0.01

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
10 Wed June 2026 0.2113.68 0.02
09 Tue June 2026 0.3013.68 0.02
08 Mon June 2026 0.2913.43 0.01
05 Fri June 2026 0.5113.43 0.01

Nmdc NMDC Option strike: 103.00

Date CE PE PCR
10 Wed June 2026 0.2312.73 0.02
09 Tue June 2026 0.3512.73 0.02
08 Mon June 2026 0.3410.72 0.02
05 Fri June 2026 0.5910.72 0.01

Nmdc NMDC Option strike: 101.00

Date CE PE PCR
10 Wed June 2026 0.328.99 0.02
09 Tue June 2026 0.458.99 0.02
08 Mon June 2026 0.438.99 0.02
05 Fri June 2026 0.838.99 0.02

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
10 Wed June 2026 0.3711.69 0.06
09 Tue June 2026 0.539.96 0.06
08 Mon June 2026 0.5010.48 0.07
05 Fri June 2026 0.977.31 0.08

Nmdc NMDC Option strike: 99.00

Date CE PE PCR
10 Wed June 2026 0.425.22 0.04
09 Tue June 2026 0.615.22 0.04
08 Mon June 2026 0.605.22 0.04
05 Fri June 2026 1.145.22 0.04

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
10 Wed June 2026 0.508.43 0.38
09 Tue June 2026 0.738.05 0.4
08 Mon June 2026 0.697.35 0.38
05 Fri June 2026 1.345.10 0.43

Nmdc NMDC Option strike: 97.00

Date CE PE PCR
10 Wed June 2026 0.598.42 0.23
09 Tue June 2026 0.877.26 0.23
08 Mon June 2026 0.828.31 0.24
05 Fri June 2026 1.594.98 0.23

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
10 Wed June 2026 0.717.65 0.22
09 Tue June 2026 1.046.31 0.22
08 Mon June 2026 0.967.44 0.25
05 Fri June 2026 1.914.35 0.27

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
10 Wed June 2026 0.857.15 0.2
09 Tue June 2026 1.265.65 0.21
08 Mon June 2026 1.175.92 0.24
05 Fri June 2026 2.253.75 0.27

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
10 Wed June 2026 0.995.98 0.37
09 Tue June 2026 1.525.29 0.34
08 Mon June 2026 1.405.44 0.37
05 Fri June 2026 2.673.11 0.39

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
10 Wed June 2026 1.205.33 0.43
09 Tue June 2026 1.784.11 0.46
08 Mon June 2026 1.684.68 0.46
05 Fri June 2026 3.132.62 0.6

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
10 Wed June 2026 1.434.77 0.52
09 Tue June 2026 2.163.41 0.58
08 Mon June 2026 1.993.88 0.58
05 Fri June 2026 3.642.13 0.61

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
10 Wed June 2026 1.753.99 1.14
09 Tue June 2026 2.592.82 1.36
08 Mon June 2026 2.363.31 1.87
05 Fri June 2026 4.241.75 3.84

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
10 Wed June 2026 2.103.39 0.75
09 Tue June 2026 3.092.37 1
08 Mon June 2026 2.802.87 1.2
05 Fri June 2026 4.901.42 1.53

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
10 Wed June 2026 2.552.77 0.81
09 Tue June 2026 3.521.96 1.94
08 Mon June 2026 3.362.44 1.95
05 Fri June 2026 5.751.16 2.09

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
10 Wed June 2026 3.092.27 1.52
09 Tue June 2026 4.161.52 2.61
08 Mon June 2026 3.741.93 2.81
05 Fri June 2026 6.520.93 3.01

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
10 Wed June 2026 3.611.82 2.89
09 Tue June 2026 4.811.21 3.23
08 Mon June 2026 4.501.62 3.57
05 Fri June 2026 6.600.74 3.91

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
10 Wed June 2026 5.501.47 10.44
09 Tue June 2026 5.500.94 8.75
08 Mon June 2026 9.821.20 9
05 Fri June 2026 9.820.57 9.07

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
10 Wed June 2026 5.161.18 3.98
09 Tue June 2026 6.290.75 3.55
08 Mon June 2026 5.731.02 3.6
05 Fri June 2026 9.170.47 3.76

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
10 Wed June 2026 6.120.92 27.8
09 Tue June 2026 7.100.56 10.33
08 Mon June 2026 6.870.77 16.4
05 Fri June 2026 8.300.38 78

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
10 Wed June 2026 7.940.70 13.23
09 Tue June 2026 7.940.43 9.69
08 Mon June 2026 9.000.61 10.92
05 Fri June 2026 8.560.32 10.58

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
10 Wed June 2026 8.860.55 6.63
09 Tue June 2026 8.860.36 6.69
08 Mon June 2026 9.500.48 6.06
05 Fri June 2026 10.350.26 6.19

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
10 Wed June 2026 7.940.43 8.95
09 Tue June 2026 9.750.26 7.26
08 Mon June 2026 13.270.39 8
05 Fri June 2026 13.270.23 7.95

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
10 Wed June 2026 9.140.34 4.1
09 Tue June 2026 10.850.21 3.63
08 Mon June 2026 10.010.30 3.65
05 Fri June 2026 16.210.20 3.74

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
10 Wed June 2026 12.700.20 28.6
09 Tue June 2026 12.700.14 28
08 Mon June 2026 15.470.19 28
05 Fri June 2026 15.470.18 26.6

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
10 Wed June 2026 14.640.13 3.21
09 Tue June 2026 14.640.11 3.11
08 Mon June 2026 15.570.12 3.05
05 Fri June 2026 20.450.15 2.74

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
10 Wed June 2026 18.950.08 0.4
09 Tue June 2026 18.950.10 0.33
08 Mon June 2026 18.950.10 0.33
05 Fri June 2026 18.950.08 0.34
Back to top | Use Dark Theme