Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 74.55 and 76.1

Daily Target 1	74.16
Daily Target 2	74.94
Daily Target 3	75.71
Daily Target 4	76.49
Daily Target 5	77.26

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 18 November 2025	75.72 (-1.07%)	76.48	74.93 - 76.48	0.6903 times
Mon 17 November 2025	76.54 (-0.01%)	76.50	76.35 - 77.35	0.7061 times
Fri 14 November 2025	76.55 (-1.09%)	77.40	75.78 - 77.40	0.6433 times
Thu 13 November 2025	77.39 (0.27%)	77.50	77.08 - 78.64	1.9265 times
Wed 12 November 2025	77.18 (1.83%)	76.20	76.00 - 77.42	1.7596 times
Tue 11 November 2025	75.79 (0.95%)	75.20	74.30 - 76.00	0.9052 times
Mon 10 November 2025	75.08 (1.13%)	74.25	74.24 - 76.50	1.5675 times
Fri 07 November 2025	74.24 (1.53%)	72.51	72.41 - 74.38	0.5481 times
Thu 06 November 2025	73.12 (-1.55%)	74.20	72.60 - 74.33	0.5381 times
Tue 04 November 2025	74.27 (-2.17%)	75.80	74.10 - 75.80	0.7152 times
Mon 03 November 2025	75.92 (0.17%)	75.80	75.30 - 76.80	0.7986 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 74.12 and 76.54

Weekly Target 1	73.58
Weekly Target 2	74.65
Weekly Target 3	76
Weekly Target 4	77.07
Weekly Target 5	78.42

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 18 November 2025	75.72 (-1.08%)	76.50	74.93 - 77.35	0.3633 times
Fri 14 November 2025	76.55 (3.11%)	74.25	74.24 - 78.64	1.7697 times
Fri 07 November 2025	74.24 (-2.05%)	75.80	72.41 - 76.80	0.6765 times
Fri 31 October 2025	75.79 (2.16%)	74.50	73.89 - 77.65	1.0205 times
Fri 24 October 2025	74.19 (-0.96%)	75.44	72.88 - 76.19	0.5945 times
Fri 17 October 2025	74.91 (-2.88%)	77.00	74.62 - 77.77	0.7374 times
Fri 10 October 2025	77.13 (0.04%)	77.59	75.64 - 79.24	1.2422 times
Fri 03 October 2025	77.10 (2.81%)	75.24	74.54 - 77.98	1.1258 times
Fri 26 September 2025	74.99 (-2.01%)	76.68	74.82 - 78.45	1.4703 times
Fri 19 September 2025	76.53 (0.08%)	76.80	75.02 - 77.73	0.9998 times
Fri 12 September 2025	76.47 (2.6%)	75.10	73.61 - 76.78	1.4634 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 70.95 and 77.18

Monthly Target 1	69.36
Monthly Target 2	72.54
Monthly Target 3	75.59
Monthly Target 4	78.77
Monthly Target 5	81.82

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 18 November 2025	75.72 (-0.09%)	75.80	72.41 - 78.64	0.5666 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.8379 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.2075 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7529 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.3631 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.996 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.1118 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1136 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1628 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.8878 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.3478 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	76.68
12 day DMA	75.63
20 day DMA	75.42
35 day DMA	75.8
50 day DMA	75.86
100 day DMA	73.16
150 day DMA	71.72
200 day DMA	70.14

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.19	76.43	76.38
12 day EMA	75.91	75.95	75.84
20 day EMA	75.76	75.76	75.68
35 day EMA	75.56	75.55	75.49
50 day EMA	75.6	75.6	75.56

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.68	76.69	76.4
12 day SMA	75.63	75.65	75.66
20 day SMA	75.42	75.38	75.35
35 day SMA	75.8	75.82	75.84
50 day SMA	75.86	75.81	75.77
100 day SMA	73.16	73.1	73.01
150 day SMA	71.72	71.62	71.52
200 day SMA	70.14	70.09	70.05

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	75.87	76.68	74.97 to 76.69	1 times
17 Mon	76.83	76.80	76.60 to 77.63	1.01 times
14 Fri	76.83	76.99	75.81 to 77.45	1.01 times
13 Thu	77.59	77.28	77.20 to 78.69	1 times
12 Wed	77.01	76.31	76.05 to 77.35	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	76.28	77.25	75.42 to 77.25	1.47 times
17 Mon	77.25	77.54	77.02 to 78.04	1.12 times
14 Fri	77.18	77.02	76.31 to 77.62	0.9 times
13 Thu	77.36	77.55	77.25 to 78.64	0.85 times
12 Wed	76.88	76.47	76.01 to 77.30	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	76.67	77.00	75.90 to 77.00	1.24 times
17 Mon	77.80	78.10	77.49 to 78.23	1.08 times
14 Fri	77.68	77.56	76.83 to 77.92	0.96 times
13 Thu	77.86	77.90	77.68 to 79.00	0.9 times
12 Wed	77.14	76.55	76.49 to 77.50	0.82 times

Option chain for Nmdc NMDC 25 Tue November 2025 expiry

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
18 Tue November 2025	0.02	14.20	0.02
17 Mon November 2025	0.01	14.20	0.02
14 Fri November 2025	0.02	14.20	0.02
13 Thu November 2025	0.05	14.20	0.01
12 Wed November 2025	0.05	14.20	0.01

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
18 Tue November 2025	0.02	12.30	0.03
17 Mon November 2025	0.02	12.30	0.02
14 Fri November 2025	0.04	12.30	0.02
13 Thu November 2025	0.07	12.30	0.02
12 Wed November 2025	0.07	12.30	0.02

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
18 Tue November 2025	0.03	11.54	0.01
17 Mon November 2025	0.02	9.87	0.01
14 Fri November 2025	0.05	9.87	0.01
13 Thu November 2025	0.09	9.09	0.01
12 Wed November 2025	0.08	10.58	0.01

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
18 Tue November 2025	0.03	9.78	0.52
17 Mon November 2025	0.04	9.78	0.51
14 Fri November 2025	0.06	9.78	0.47
13 Thu November 2025	0.11	8.57	0.51
12 Wed November 2025	0.10	9.02	0.55

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
18 Tue November 2025	0.04	8.98	0.15
17 Mon November 2025	0.03	8.14	0.14
14 Fri November 2025	0.07	8.12	0.13
13 Thu November 2025	0.14	7.48	0.11
12 Wed November 2025	0.13	8.31	0.09

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
18 Tue November 2025	0.04	8.50	0.61
17 Mon November 2025	0.04	7.17	0.6
14 Fri November 2025	0.09	7.13	0.61
13 Thu November 2025	0.15	6.60	0.6
12 Wed November 2025	0.14	7.07	0.6

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
18 Tue November 2025	0.06	6.20	0.12
17 Mon November 2025	0.08	6.20	0.13
14 Fri November 2025	0.14	6.12	0.12
13 Thu November 2025	0.24	5.51	0.11
12 Wed November 2025	0.20	6.16	0.12

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
18 Tue November 2025	0.09	6.16	0.13
17 Mon November 2025	0.12	5.25	0.11
14 Fri November 2025	0.20	5.27	0.11
13 Thu November 2025	0.32	4.64	0.1
12 Wed November 2025	0.25	5.43	0.1

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
18 Tue November 2025	0.12	5.22	0.07
17 Mon November 2025	0.19	4.32	0.07
14 Fri November 2025	0.28	4.39	0.06
13 Thu November 2025	0.47	3.81	0.07
12 Wed November 2025	0.37	4.73	0.07

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
18 Tue November 2025	0.19	4.29	0.13
17 Mon November 2025	0.31	3.45	0.16
14 Fri November 2025	0.40	3.47	0.17
13 Thu November 2025	0.67	3.15	0.2
12 Wed November 2025	0.54	3.53	0.18

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
18 Tue November 2025	0.24	3.33	0.21
17 Mon November 2025	0.45	2.60	0.23
14 Fri November 2025	0.58	2.65	0.22
13 Thu November 2025	0.92	2.32	0.29
12 Wed November 2025	0.74	2.70	0.1

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
18 Tue November 2025	0.38	2.46	0.13
17 Mon November 2025	0.70	1.86	0.16
14 Fri November 2025	0.82	2.00	0.16
13 Thu November 2025	1.29	1.68	0.17
12 Wed November 2025	1.03	2.05	0.09

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
18 Tue November 2025	0.63	1.73	0.42
17 Mon November 2025	1.10	1.24	0.52
14 Fri November 2025	1.23	1.40	0.54
13 Thu November 2025	1.76	1.18	0.59
12 Wed November 2025	1.42	1.45	0.4

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
18 Tue November 2025	1.00	1.10	1.39
17 Mon November 2025	1.63	0.79	1.71
14 Fri November 2025	1.75	1.05	1.39
13 Thu November 2025	2.31	0.80	1.25
12 Wed November 2025	1.97	0.98	0.54

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
18 Tue November 2025	1.54	0.63	1.54
17 Mon November 2025	2.29	0.46	1.82
14 Fri November 2025	2.45	0.61	1.69
13 Thu November 2025	3.12	0.52	1.82
12 Wed November 2025	2.65	0.66	1.17

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
18 Tue November 2025	2.28	0.37	2.82
17 Mon November 2025	3.11	0.27	1.92
14 Fri November 2025	3.21	0.40	1.84
13 Thu November 2025	3.80	0.35	1.38
12 Wed November 2025	3.42	0.42	1.33

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
18 Tue November 2025	3.13	0.20	4.75
17 Mon November 2025	4.02	0.16	4.63
14 Fri November 2025	4.05	0.25	4.65
13 Thu November 2025	4.76	0.24	2.8
12 Wed November 2025	4.33	0.29	3.05

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
18 Tue November 2025	4.06	0.12	3.06
17 Mon November 2025	4.97	0.11	3.14
14 Fri November 2025	5.04	0.16	3.41
13 Thu November 2025	5.65	0.18	3.61
12 Wed November 2025	5.27	0.21	3.28

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
18 Tue November 2025	5.02	0.09	9.74
17 Mon November 2025	5.93	0.08	9.61
14 Fri November 2025	6.03	0.12	15.59
13 Thu November 2025	6.54	0.14	19.52
12 Wed November 2025	6.20	0.17	13.92

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
18 Tue November 2025	6.00	0.07	5.34
17 Mon November 2025	6.94	0.07	5.41
14 Fri November 2025	7.02	0.10	5.47
13 Thu November 2025	7.51	0.11	5.32
12 Wed November 2025	7.10	0.14	5.17

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
18 Tue November 2025	7.93	0.06	4.73
17 Mon November 2025	7.93	0.06	4.8
14 Fri November 2025	8.02	0.07	5.36
13 Thu November 2025	9.41	0.09	5.16
12 Wed November 2025	7.93	0.12	5.59

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
18 Tue November 2025	8.20	0.05	4.28
17 Mon November 2025	7.52	0.04	4.46
14 Fri November 2025	7.52	0.07	4.43
13 Thu November 2025	7.52	0.08	4.54
12 Wed November 2025	7.52	0.09	4.74

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
18 Tue November 2025	12.15	0.03	47.61
17 Mon November 2025	12.15	0.03	48.35
14 Fri November 2025	12.15	0.05	48.61
13 Thu November 2025	12.15	0.07	47.87
12 Wed November 2025	11.30	0.08	50.09

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
18 Tue November 2025	12.76	0.02	0.64
17 Mon November 2025	12.76	0.02	0.65
14 Fri November 2025	12.76	0.04	0.68
13 Thu November 2025	14.01	0.04	0.69
12 Wed November 2025	12.50	0.05	0.71

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
18 Tue November 2025	13.51	0.01	16.14
17 Mon November 2025	14.62	0.01	14.38
14 Fri November 2025	14.62	0.03	14.5
13 Thu November 2025	14.58	0.03	14.5
12 Wed November 2025	14.58	0.03	16.63

Feed