Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 71.28 and 72.86

Daily Target 170.05
Daily Target 270.92
Daily Target 371.626666666667
Daily Target 472.5
Daily Target 573.21

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 0.9856 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.5786 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.901 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.6424 times
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.7132 times
Thu 01 October 2026 74.64 (-2.48%) 76.45 73.71 - 76.97 1.0158 times
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 0.9408 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.131 times
Mon 28 September 2026 77.43 (-3.09%) 80.70 77.43 - 80.90 1.4325 times
Fri 25 September 2026 79.90 (-1.14%) 80.76 79.57 - 81.12 0.659 times
Thu 24 September 2026 80.82 (-1.44%) 81.10 80.80 - 82.09 0.3073 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 68.25 and 73.66

Weekly Target 167.06
Weekly Target 269.43
Weekly Target 372.47
Weekly Target 474.84
Weekly Target 577.88

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.0497 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 0.9843 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.5873 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5604 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.7933 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.924 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.3179 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.4874 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.0782 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.2175 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 1.0043 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.52 and 74.39

Monthly Target 166.09
Monthly Target 268.94
Monthly Target 372.956666666667
Monthly Target 475.81
Monthly Target 579.83

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 09 October 2026 71.80 (-6.19%) 76.45 70.10 - 76.97 0.2174 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5833 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9102 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8312 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.6292 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8719 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2772 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0006 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3468 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3322 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0834 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 72.68
12 day DMA 75.98
20 day DMA 77.98
35 day DMA 81.24
50 day DMA 82.35
100 day DMA 84.77
150 day DMA 84.54
200 day DMA 83.81

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7573.2274.49
12 day EMA75.2375.8576.79
20 day EMA77.2477.8178.56
35 day EMA79.4579.980.44
50 day EMA81.5181.9182.37

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6873.2574.42
12 day SMA75.9876.6877.44
20 day SMA77.9878.6879.38
35 day SMA81.2481.5781.96
50 day SMA82.3582.6482.9
100 day SMA84.7784.9585.16
150 day SMA84.5484.6184.69
200 day SMA83.8183.8483.87

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 74.42 74.67 73.87 to 74.67 1.02 times
05 Mon 74.09 74.99 73.36 to 75.65 1.02 times
01 Thu 74.14 76.07 72.97 to 76.43 1.02 times
29 Tue 76.79 76.92 75.55 to 77.42 1.02 times
28 Mon 77.26 80.10 76.99 to 80.91 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 74.79 74.23 74.23 to 75.03 1.09 times
05 Mon 74.36 75.00 74.00 to 75.94 1.07 times
01 Thu 74.49 76.53 73.39 to 76.53 1.06 times
29 Tue 77.19 77.27 75.92 to 77.93 0.99 times
28 Mon 77.76 80.10 77.44 to 80.71 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 75.20 75.17 75.17 to 75.20 1.08 times
05 Mon 75.08 76.10 74.89 to 76.10 1.06 times
01 Thu 74.81 76.32 74.02 to 76.32 0.87 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 0.0823.07 0.69
05 Mon October 2026 0.0723.07 0.65

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.0920.73 0.63
05 Mon October 2026 0.0917.80 0.63

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
06 Tue October 2026 0.1516.75 0.06
05 Mon October 2026 0.1516.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
06 Tue October 2026 0.1515.25 0.21
05 Mon October 2026 0.1515.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
06 Tue October 2026 0.1112.20 0.08
05 Mon October 2026 0.1112.20 0.08

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
06 Tue October 2026 0.2214.00 3
05 Mon October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1315.88 0.15
05 Mon October 2026 0.1315.88 0.15

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
06 Tue October 2026 0.3811.14 14
05 Mon October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
06 Tue October 2026 0.1514.17 0.12
05 Mon October 2026 0.1514.30 0.13

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
06 Tue October 2026 0.1610.78 0.23
05 Mon October 2026 0.1710.78 0.27

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
06 Tue October 2026 0.189.48 0.27
05 Mon October 2026 0.199.48 0.28

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.2110.84 0.29
05 Mon October 2026 0.239.80 0.3

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
06 Tue October 2026 0.237.74 1.06
05 Mon October 2026 0.257.74 1.07

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
06 Tue October 2026 0.276.17 0.17
05 Mon October 2026 0.296.17 0.18

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
06 Tue October 2026 0.317.68 0.34
05 Mon October 2026 0.357.68 0.32

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
06 Tue October 2026 0.387.30 0.17
05 Mon October 2026 0.437.30 0.16

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 0.486.14 0.5
05 Mon October 2026 0.536.40 0.51

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 0.605.17 0.52
05 Mon October 2026 0.665.76 0.52

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 0.784.26 1.3
05 Mon October 2026 0.824.70 1.33

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
06 Tue October 2026 1.023.62 0.66
05 Mon October 2026 1.063.99 0.66

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
06 Tue October 2026 1.342.93 0.67
05 Mon October 2026 1.343.34 0.82

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 1.742.33 0.85
05 Mon October 2026 1.722.69 0.96

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
06 Tue October 2026 2.241.83 1.19
05 Mon October 2026 2.202.15 1.45

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
06 Tue October 2026 2.821.39 1.73
05 Mon October 2026 2.731.70 1.43

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
06 Tue October 2026 3.591.08 92.5
05 Mon October 2026 3.591.36 93

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 5.270.61 10.08
05 Mon October 2026 5.140.82 10.28

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
06 Tue October 2026 8.570.22 23.33
Back to top | Use Dark Theme