Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 67.96 and 69.15

Daily Target 167.01
Daily Target 267.72
Daily Target 368.203333333333
Daily Target 468.91
Daily Target 569.39

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 02 November 2026 68.42 (1.6%) 67.50 67.50 - 68.69 0.7735 times
Fri 30 October 2026 67.34 (-0.3%) 67.55 66.76 - 67.88 0.9977 times
Thu 29 October 2026 67.54 (0.06%) 67.65 66.88 - 67.86 0.7176 times
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.9322 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.299 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.9785 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.6082 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.7337 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.2511 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.7086 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 1.0994 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 67.96 and 69.15

Weekly Target 167.01
Weekly Target 267.72
Weekly Target 368.203333333333
Weekly Target 468.91
Weekly Target 569.39

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 02 November 2026 68.42 (1.6%) 67.50 67.50 - 68.69 0.1814 times
Fri 30 October 2026 67.34 (1.49%) 66.35 65.61 - 69.00 1.155 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 1.0089 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.2814 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.3656 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.2804 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.764 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.7291 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 1.0321 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.2021 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.7145 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.96 and 69.15

Monthly Target 167.01
Monthly Target 267.72
Monthly Target 368.203333333333
Monthly Target 468.91
Monthly Target 569.39

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 02 November 2026 68.42 (1.6%) 67.50 67.50 - 68.69 0.0261 times
Fri 30 October 2026 67.34 (-12.02%) 76.45 65.15 - 76.97 0.7333 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.6378 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.9953 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.9089 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.7815 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.9535 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.3966 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 1.0942 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.4728 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.4568 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 67.96
12 day DMA 68.68
20 day DMA 70.02
35 day DMA 74.18
50 day DMA 77.61
100 day DMA 81.48
150 day DMA 83.57
200 day DMA 82.85

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9567.7167.89
12 day EMA68.8968.9769.27
20 day EMA70.5270.7471.1
35 day EMA73.774.0174.4
50 day EMA77.277.5677.98

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9667.5767.38
12 day SMA68.6868.969.23
20 day SMA70.0270.3370.79
35 day SMA74.1874.6875.18
50 day SMA77.6177.9178.24
100 day SMA81.4881.781.92
150 day SMA83.5783.6183.69
200 day SMA82.8582.9283.01

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 67.40 67.70 66.94 to 68.06 1.02 times
29 Thu 68.07 67.74 67.32 to 68.27 1.02 times
28 Wed 67.64 67.89 67.14 to 68.25 1.02 times
27 Tue 68.01 67.10 67.00 to 68.55 1.02 times
26 Mon 67.00 66.62 66.09 to 67.35 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 67.88 67.63 67.50 to 68.46 1.14 times
29 Thu 68.53 68.09 67.87 to 68.55 1.12 times
28 Wed 68.09 68.50 67.47 to 68.92 1.05 times
27 Tue 68.33 68.10 67.85 to 68.96 1 times
26 Mon 67.47 66.95 66.52 to 67.65 0.68 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 68.50 68.28 68.28 to 68.50 1.36 times
29 Thu 68.78 68.78 68.43 to 68.85 1.04 times
28 Wed 68.43 68.72 68.43 to 68.90 0.6 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.0320.36 4.1
29 Thu October 2026 0.0320.00 4.1
28 Wed October 2026 0.0520.00 4.1
27 Tue October 2026 0.0519.79 4

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.0217.90 2
29 Thu October 2026 0.0217.90 2
28 Wed October 2026 0.0217.90 2
27 Tue October 2026 0.0217.60 1.75

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.0416.75 1.79
29 Thu October 2026 0.0516.75 1.79
28 Wed October 2026 0.0616.94 1.77
27 Tue October 2026 0.0617.00 1.69

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.0816.43 1.08
29 Thu October 2026 0.0816.43 1.08
28 Wed October 2026 0.0816.43 1.08
27 Tue October 2026 0.0816.43 1.08

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.0614.83 1
29 Thu October 2026 0.0614.30 0.98
28 Wed October 2026 0.0614.30 0.98
27 Tue October 2026 0.0614.30 0.98

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.0612.90 0.11
29 Thu October 2026 0.0612.90 0.11
28 Wed October 2026 0.0612.90 0.11
27 Tue October 2026 0.0613.20 0.22

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.0712.51 1.36
29 Thu October 2026 0.0912.00 1.35
28 Wed October 2026 0.1012.11 1.35
27 Tue October 2026 0.1112.10 1.33

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.1510.10 0.1
29 Thu October 2026 0.1510.10 0.1
28 Wed October 2026 0.1710.10 0.12
27 Tue October 2026 0.1710.10 0.13

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.139.40 0.03
29 Thu October 2026 0.189.40 0.02
28 Wed October 2026 0.209.40 0.03
27 Tue October 2026 0.219.40 0.17

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 0.188.40 0.03
29 Thu October 2026 0.258.40 0.03
28 Wed October 2026 0.268.40 0.04
27 Tue October 2026 0.298.40 0.07

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.247.30 0.16
29 Thu October 2026 0.317.05 0.17
28 Wed October 2026 0.337.60 0.17
27 Tue October 2026 0.367.35 0.19

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 0.316.10 0.08
29 Thu October 2026 0.406.10 0.07
28 Wed October 2026 0.416.10 0.08
27 Tue October 2026 0.476.10 0.13

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 0.385.30 0.19
29 Thu October 2026 0.545.30 0.17
28 Wed October 2026 0.535.30 0.18
27 Tue October 2026 0.605.30 0.27

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 0.564.91 0.2
29 Thu October 2026 0.724.59 0.19
28 Wed October 2026 0.714.83 0.17
27 Tue October 2026 0.814.64 0.18

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 0.753.94 0.1
29 Thu October 2026 0.953.94 0.11
28 Wed October 2026 0.933.94 0.11
27 Tue October 2026 1.063.94 0.12

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 1.003.65 0.23
29 Thu October 2026 1.283.13 0.23
28 Wed October 2026 1.223.57 0.23
27 Tue October 2026 1.393.21 0.24

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 1.352.89 0.65
29 Thu October 2026 1.682.50 0.7
28 Wed October 2026 1.592.95 0.74
27 Tue October 2026 1.832.59 0.79

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
30 Fri October 2026 1.782.33 0.71
29 Thu October 2026 2.152.05 0.76
28 Wed October 2026 2.052.36 0.78
27 Tue October 2026 2.282.13 0.79

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
30 Fri October 2026 2.291.86 0.82
29 Thu October 2026 2.731.57 0.9
28 Wed October 2026 2.561.91 1.08
27 Tue October 2026 2.801.75 1.29

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
30 Fri October 2026 2.891.44 1.41
29 Thu October 2026 3.341.24 1.57
28 Wed October 2026 3.191.52 1.41
27 Tue October 2026 3.431.40 1.34

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 3.541.11 3.33
29 Thu October 2026 4.110.99 3.59
28 Wed October 2026 3.871.21 3.71
27 Tue October 2026 4.191.11 4.5

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 4.210.87 1.67
29 Thu October 2026 4.800.75 1.39
28 Wed October 2026 4.560.96 1.3
27 Tue October 2026 5.020.87 1.17

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 6.250.50 25
29 Thu October 2026 6.800.44 69
28 Wed October 2026 6.800.59 67
27 Tue October 2026 6.800.52 99

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 8.290.29 69
29 Thu October 2026 8.290.25 68
28 Wed October 2026 8.540.36 83
27 Tue October 2026 8.540.33 71.33
Back to top | Use Dark Theme