Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 74.58 and 77.11

Daily Target 1	73.85
Daily Target 2	75.31
Daily Target 3	76.38
Daily Target 4	77.84
Daily Target 5	78.91

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	76.77 (2.24%)	77.45	74.92 - 77.45	0.9858 times
Mon 23 March 2026	75.09 (-5.88%)	78.75	74.55 - 78.76	1.5178 times
Fri 20 March 2026	79.78 (2.36%)	78.01	78.01 - 81.32	1.6992 times
Thu 19 March 2026	77.94 (-1.95%)	78.20	77.50 - 78.90	0.9669 times
Wed 18 March 2026	79.49 (0.34%)	79.22	78.26 - 79.98	0.6849 times
Tue 17 March 2026	79.22 (2.14%)	78.20	76.91 - 79.50	0.9527 times
Mon 16 March 2026	77.56 (-1.31%)	78.59	76.61 - 78.96	0.7526 times
Fri 13 March 2026	78.59 (-2.82%)	80.40	78.25 - 81.25	0.9365 times
Thu 12 March 2026	80.87 (1.43%)	79.30	77.54 - 81.60	0.9045 times
Wed 11 March 2026	79.73 (0.08%)	80.05	79.45 - 81.09	0.5991 times
Tue 10 March 2026	79.67 (0.68%)	80.10	79.13 - 80.65	0.7616 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 73.56 and 77.77

Weekly Target 1	72.48
Weekly Target 2	74.63
Weekly Target 3	76.693333333333
Weekly Target 4	78.84
Weekly Target 5	80.9

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	76.77 (-3.77%)	78.75	74.55 - 78.76	0.4593 times
Fri 20 March 2026	79.78 (1.51%)	78.59	76.61 - 81.32	0.9275 times
Fri 13 March 2026	78.59 (-1.5%)	79.00	76.49 - 81.60	0.804 times
Fri 06 March 2026	79.79 (-2.39%)	78.98	76.00 - 82.20	0.8464 times
Fri 27 February 2026	81.74 (2.01%)	81.00	78.10 - 83.56	0.9455 times
Fri 20 February 2026	80.13 (0.88%)	79.32	78.45 - 81.05	0.731 times
Fri 13 February 2026	79.43 (-5.53%)	85.00	79.16 - 86.08	1.3467 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.7864 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.3964 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.7567 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.6808 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 71.84 and 79.49

Monthly Target 1	70.19
Monthly Target 2	73.48
Monthly Target 3	77.84
Monthly Target 4	81.13
Monthly Target 5	85.49

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 24 March 2026	76.77 (-6.08%)	78.98	74.55 - 82.20	0.831 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.3159 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3016 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0585 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.8005 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7624 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0987 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.685 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.2402 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9062 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0116 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	77.81
12 day DMA	78.65
20 day DMA	79.35
35 day DMA	80.58
50 day DMA	80.64
100 day DMA	79.05
150 day DMA	77.58
200 day DMA	75.78

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.43	77.76	79.09
12 day EMA	78.37	78.66	79.31
20 day EMA	79.03	79.27	79.71
35 day EMA	79.84	80.02	80.31
50 day EMA	80.56	80.71	80.94

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.81	78.3	78.8
12 day SMA	78.65	78.91	79.18
20 day SMA	79.35	79.46	79.71
35 day SMA	80.58	80.71	80.86
50 day SMA	80.64	80.72	80.85
100 day SMA	79.05	79.05	79.05
150 day SMA	77.58	77.53	77.51
200 day SMA	75.78	75.75	75.72

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	76.97	76.57	74.96 to 77.30	0.84 times
23 Mon	75.08	78.00	74.45 to 78.99	0.95 times
20 Fri	79.83	78.82	78.79 to 81.51	1.02 times
19 Thu	78.15	77.90	77.50 to 79.07	1.09 times
18 Wed	79.65	78.98	78.40 to 80.19	1.1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	77.44	78.00	75.42 to 78.00	1.84 times
23 Mon	75.47	79.55	74.92 to 79.56	1.19 times
20 Fri	80.37	79.70	79.43 to 82.00	0.91 times
19 Thu	78.65	78.95	78.10 to 79.44	0.58 times
18 Wed	80.14	79.24	79.00 to 80.65	0.48 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	77.78	77.38	75.90 to 78.23	1.13 times
23 Mon	76.07	78.76	75.50 to 78.76	1.1 times
20 Fri	80.66	80.00	80.00 to 82.20	0.95 times
19 Thu	79.28	79.20	78.68 to 79.56	0.92 times
18 Wed	80.65	80.19	79.89 to 81.11	0.89 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date	CE	PE	PCR
24 Tue March 2026	0.03	17.15	0.42
23 Mon March 2026	0.03	17.15	0.42
20 Fri March 2026	0.03	17.15	0.42
19 Thu March 2026	0.03	17.15	0.42
18 Wed March 2026	0.03	17.15	0.42

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	13.45	0.29
23 Mon March 2026	0.10	13.45	0.29
20 Fri March 2026	0.10	13.45	0.29
19 Thu March 2026	0.10	13.45	0.29
18 Wed March 2026	0.10	13.45	0.29

Nmdc NMDC Option strike: 91.50

Date	CE	PE	PCR
24 Tue March 2026	0.06	14.67	0.14
23 Mon March 2026	0.06	12.40	0.14
20 Fri March 2026	0.06	12.40	0.15
19 Thu March 2026	0.04	12.42	0.13
18 Wed March 2026	0.18	12.42	0.11

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
24 Tue March 2026	0.01	13.19	0.12
23 Mon March 2026	0.03	9.20	0.12
20 Fri March 2026	0.05	9.20	0.11
19 Thu March 2026	0.04	11.74	0.11
18 Wed March 2026	0.09	11.74	0.1

Nmdc NMDC Option strike: 89.50

Date	CE	PE	PCR
24 Tue March 2026	0.04	14.50	0.01
23 Mon March 2026	0.04	14.50	0.01
20 Fri March 2026	0.06	10.54	0.01
19 Thu March 2026	0.09	10.54	0.01
18 Wed March 2026	0.09	10.54	0.01

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
24 Tue March 2026	0.04	12.62	0.38

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	12.30	0.04
23 Mon March 2026	0.06	12.30	0.04
20 Fri March 2026	0.10	8.54	0.03
19 Thu March 2026	0.08	8.54	0.03
18 Wed March 2026	0.11	8.54	0.03

Nmdc NMDC Option strike: 87.50

Date	CE	PE	PCR
24 Tue March 2026	0.04	10.30	0.27
23 Mon March 2026	0.06	12.15	0.27
20 Fri March 2026	0.13	8.16	0.27
19 Thu March 2026	0.10	8.16	0.27
18 Wed March 2026	0.14	8.16	0.26

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	5.78	0.02
23 Mon March 2026	0.09	5.78	0.02
20 Fri March 2026	0.23	5.78	0.02
19 Thu March 2026	0.13	7.20	0.01
18 Wed March 2026	0.21	7.20	0.01

Nmdc NMDC Option strike: 85.50

Date	CE	PE	PCR
24 Tue March 2026	0.06	5.92	0.11
23 Mon March 2026	0.26	5.92	0.09
20 Fri March 2026	0.26	5.92	0.09
19 Thu March 2026	0.16	7.20	0.03
18 Wed March 2026	0.25	7.20	0.02

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
24 Tue March 2026	0.07	8.28	0.19
23 Mon March 2026	0.12	10.17	0.19
20 Fri March 2026	0.34	5.52	0.18
19 Thu March 2026	0.19	6.83	0.17
18 Wed March 2026	0.31	5.56	0.15

Nmdc NMDC Option strike: 84.50

Date	CE	PE	PCR
24 Tue March 2026	0.09	6.82	0.09
23 Mon March 2026	0.39	6.82	0.07
20 Fri March 2026	0.39	6.82	0.07
19 Thu March 2026	0.23	6.82	0.08
18 Wed March 2026	0.36	6.82	0.09

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	4.70	0.32
23 Mon March 2026	0.15	4.70	0.3
20 Fri March 2026	0.49	4.70	0.25
19 Thu March 2026	0.26	5.95	0.27
18 Wed March 2026	0.41	4.69	0.19

Nmdc NMDC Option strike: 83.50

Date	CE	PE	PCR
24 Tue March 2026	0.13	8.55	0.06
23 Mon March 2026	0.18	8.55	0.06
20 Fri March 2026	0.57	5.60	0.07
19 Thu March 2026	0.31	5.60	0.06
18 Wed March 2026	0.47	4.90	0.06

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
24 Tue March 2026	0.14	7.40	0.4
23 Mon March 2026	0.20	8.05	0.4
20 Fri March 2026	0.69	3.79	0.53
19 Thu March 2026	0.37	3.54	0.42
18 Wed March 2026	0.58	3.54	0.42

Nmdc NMDC Option strike: 82.50

Date	CE	PE	PCR
24 Tue March 2026	0.17	5.79	0.62
23 Mon March 2026	0.22	7.68	0.6
20 Fri March 2026	0.81	3.42	0.52
19 Thu March 2026	0.41	4.52	0.42
18 Wed March 2026	0.68	3.45	0.46

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
24 Tue March 2026	0.20	5.27	0.26
23 Mon March 2026	0.26	6.86	0.26
20 Fri March 2026	0.92	3.08	0.24
19 Thu March 2026	0.51	3.09	0.24
18 Wed March 2026	0.79	3.09	0.21

Nmdc NMDC Option strike: 81.50

Date	CE	PE	PCR
24 Tue March 2026	0.24	4.71	0.69
23 Mon March 2026	0.30	6.72	0.71
20 Fri March 2026	1.16	2.66	0.68
19 Thu March 2026	0.62	2.71	0.67
18 Wed March 2026	0.92	2.71	0.67

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
24 Tue March 2026	0.28	4.31	0.69
23 Mon March 2026	0.35	6.19	0.64
20 Fri March 2026	1.35	2.40	0.73
19 Thu March 2026	0.76	3.53	0.53
18 Wed March 2026	1.14	2.39	0.57

Nmdc NMDC Option strike: 80.50

Date	CE	PE	PCR
24 Tue March 2026	0.37	4.24	1.74
23 Mon March 2026	0.41	5.74	1.72
20 Fri March 2026	1.55	2.15	1.84
19 Thu March 2026	0.89	3.17	0.85
18 Wed March 2026	1.34	2.10	0.88

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
24 Tue March 2026	0.45	3.47	0.33
23 Mon March 2026	0.48	5.29	0.25
20 Fri March 2026	1.85	1.93	0.46
19 Thu March 2026	1.05	2.85	0.44
18 Wed March 2026	1.58	1.82	0.45

Nmdc NMDC Option strike: 79.50

Date	CE	PE	PCR
24 Tue March 2026	0.52	5.17	0.7
23 Mon March 2026	0.55	5.17	0.68
20 Fri March 2026	2.12	1.66	0.66
19 Thu March 2026	1.25	2.52	0.66
18 Wed March 2026	1.83	1.59	0.74

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
24 Tue March 2026	0.67	2.71	0.77
23 Mon March 2026	0.64	4.53	0.59
20 Fri March 2026	2.39	1.48	0.75
19 Thu March 2026	1.44	2.29	0.74
18 Wed March 2026	2.12	1.38	1.01

Nmdc NMDC Option strike: 78.50

Date	CE	PE	PCR
24 Tue March 2026	0.84	4.14	0.62
23 Mon March 2026	0.75	4.14	0.59
20 Fri March 2026	2.63	1.29	0.96
19 Thu March 2026	1.72	2.01	1.28
18 Wed March 2026	2.40	1.18	1.4

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
24 Tue March 2026	1.00	2.24	0.34
23 Mon March 2026	0.87	3.72	0.31
20 Fri March 2026	3.05	1.08	0.5
19 Thu March 2026	1.94	1.75	0.62
18 Wed March 2026	2.73	1.04	0.75

Nmdc NMDC Option strike: 77.50

Date	CE	PE	PCR
24 Tue March 2026	1.20	1.93	1.66
23 Mon March 2026	1.04	3.47	1.81
20 Fri March 2026	3.35	0.93	2.16
19 Thu March 2026	2.21	1.53	2
18 Wed March 2026	3.08	0.84	2.07

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
24 Tue March 2026	1.41	1.65	1.95
23 Mon March 2026	1.16	3.08	1.62
20 Fri March 2026	3.70	0.84	4.38
19 Thu March 2026	2.49	1.40	3.11
18 Wed March 2026	3.44	0.73	4.97

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
24 Tue March 2026	1.95	1.20	2.14
23 Mon March 2026	1.58	2.49	1.62
20 Fri March 2026	4.28	0.62	5.02
19 Thu March 2026	3.27	1.06	4.75
18 Wed March 2026	4.25	0.54	4.97

Nmdc NMDC Option strike: 75.50

Date	CE	PE	PCR
24 Tue March 2026	2.26	1.02	0.82
23 Mon March 2026	1.81	2.12	0.85
20 Fri March 2026	3.59	0.54	1.21
19 Thu March 2026	3.59	0.96	1.21
18 Wed March 2026	3.47	0.45	1.04

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
24 Tue March 2026	2.61	0.86	1.48
23 Mon March 2026	2.07	1.99	1.48
20 Fri March 2026	5.40	0.46	1.83
19 Thu March 2026	3.88	0.83	1.71
18 Wed March 2026	5.08	0.39	1.99

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
24 Tue March 2026	3.30	0.62	4.69
23 Mon March 2026	2.55	1.55	7.49
20 Fri March 2026	6.26	0.34	13.43
19 Thu March 2026	5.97	0.61	11.4
18 Wed March 2026	5.97	0.29	11.28

Nmdc NMDC Option strike: 73.50

Date	CE	PE	PCR
24 Tue March 2026	3.63	0.45	6.15
23 Mon March 2026	5.11	1.31	7.82
20 Fri March 2026	5.11	0.30	12.91
19 Thu March 2026	5.11	0.47	13.36
18 Wed March 2026	5.11	0.24	13

Nmdc NMDC Option strike: 72.50

Date	CE	PE	PCR
24 Tue March 2026	3.58	0.33	8.29
23 Mon March 2026	3.58	1.06	10.43
20 Fri March 2026	6.78	0.23	34.5
19 Thu March 2026	6.78	0.46	57.75
18 Wed March 2026	6.78	0.18	35.25

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
24 Tue March 2026	4.00	0.28	32.5
23 Mon March 2026	4.00	0.90	38.5
20 Fri March 2026	8.65	0.19	39
19 Thu March 2026	8.65	0.35	37.5
18 Wed March 2026	8.65	0.16	38

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
24 Tue March 2026	5.44	0.12	8.48
23 Mon March 2026	5.55	0.51	9.64
20 Fri March 2026	9.81	0.11	12.02
19 Thu March 2026	8.40	0.23	14.47
18 Wed March 2026	9.97	0.10	13.69

Nmdc NMDC Option strike: 69.50

Date	CE	PE	PCR
24 Tue March 2026	9.44	0.10	9.5
23 Mon March 2026	9.44	0.15	13.5
20 Fri March 2026	9.44	0.15	13.5
19 Thu March 2026	9.44	0.15	13.5
18 Wed March 2026	9.44	0.15	13.5

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
24 Tue March 2026	8.71	0.19	1.67
23 Mon March 2026	12.40	0.19	2.5
20 Fri March 2026	12.40	0.19	2.5
19 Thu March 2026	12.40	0.19	2.5
18 Wed March 2026	12.40	0.19	2.5

Nmdc NMDC Option strike: 67.50

Date	CE	PE	PCR
24 Tue March 2026	9.53	0.11	5.75
23 Mon March 2026	8.25	0.15	5.11
20 Fri March 2026	12.80	0.15	5.11
19 Thu March 2026	12.80	0.15	5.11
18 Wed March 2026	12.80	0.15	5.11

Nmdc NMDC Option strike: 65.50

Date	CE	PE	PCR
24 Tue March 2026	12.00	0.02	32
23 Mon March 2026	16.88	0.13	12
20 Fri March 2026	16.88	0.04	14.67
19 Thu March 2026	16.88	0.06	14.83
18 Wed March 2026	16.88	0.06	14.83

Feed