Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 84.85 and 87.61

Daily Target 1	82.73
Daily Target 2	84.21
Daily Target 3	85.486666666667
Daily Target 4	86.97
Daily Target 5	88.25

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 24 June 2026	85.70 (0.52%)	85.26	84.00 - 86.76	1.5014 times
Tue 23 June 2026	85.26 (-3.32%)	88.00	84.07 - 88.17	2.0454 times
Mon 22 June 2026	88.19 (-0.26%)	88.85	87.76 - 89.10	0.7115 times
Fri 19 June 2026	88.42 (-0.12%)	88.50	88.08 - 89.25	0.8477 times
Thu 18 June 2026	88.53 (0.6%)	88.09	87.92 - 89.17	0.5786 times
Wed 17 June 2026	88.00 (-0.1%)	88.15	87.46 - 88.75	0.6327 times
Tue 16 June 2026	88.09 (-0.43%)	88.47	87.09 - 88.85	0.9454 times
Mon 15 June 2026	88.47 (-2.71%)	91.96	88.20 - 91.97	1.186 times
Fri 12 June 2026	90.93 (2.78%)	90.00	89.62 - 91.30	0.722 times
Thu 11 June 2026	88.47 (0.02%)	87.86	87.45 - 88.99	0.8294 times
Wed 10 June 2026	88.45 (-1.77%)	90.00	87.91 - 90.25	1.2143 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.3 and 87.4

Weekly Target 1	81.17
Weekly Target 2	83.43
Weekly Target 3	86.266666666667
Weekly Target 4	88.53
Weekly Target 5	91.37

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 24 June 2026	85.70 (-3.08%)	88.85	84.00 - 89.10	0.8167 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8036 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	0.9886 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.3254 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.8419 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.5862 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.0424 times
Fri 08 May 2026	88.80 (-1.74%)	91.00	87.96 - 91.71	0.6221 times
Thu 30 April 2026	90.37 (1.21%)	90.25	89.75 - 92.77	0.9272 times
Fri 24 April 2026	89.29 (-0.55%)	89.90	86.63 - 90.17	1.0459 times
Fri 17 April 2026	89.78 (5.54%)	83.75	83.12 - 90.15	1.0417 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 78.11 and 91.6

Monthly Target 1	75.57
Monthly Target 2	80.64
Monthly Target 3	89.063333333333
Monthly Target 4	94.13
Monthly Target 5	102.55

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 24 June 2026	85.70 (-2.6%)	89.10	84.00 - 97.49	1.2616 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.7907 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.1582 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9074 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2214 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2081 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	0.9825 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7429 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7076 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0197 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.6358 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	87.22
12 day DMA	88.21
20 day DMA	89.99
35 day DMA	89.76
50 day DMA	89.51
100 day DMA	85.08
150 day DMA	82.86
200 day DMA	81.07

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.83	87.39	88.45
12 day EMA	88.14	88.58	89.18
20 day EMA	88.79	89.12	89.53
35 day EMA	88.96	89.15	89.38
50 day EMA	88.75	88.87	89.02

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.22	87.68	88.25
12 day SMA	88.21	88.54	89.17
20 day SMA	89.99	90.24	90.48
35 day SMA	89.76	89.85	89.96
50 day SMA	89.51	89.49	89.48
100 day SMA	85.08	85.01	84.92
150 day SMA	82.86	82.8	82.75
200 day SMA	81.07	80.99	80.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	86.08	84.50	83.89 to 86.90	0.78 times
23 Tue	85.29	87.72	84.02 to 88.02	0.96 times
22 Mon	88.14	89.30	87.77 to 89.38	1.03 times
19 Fri	88.62	88.13	88.13 to 89.29	1.11 times
18 Thu	88.75	87.50	87.50 to 89.35	1.12 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	86.48	85.50	84.31 to 87.29	2.21 times
23 Tue	85.99	88.53	84.56 to 88.53	1.15 times
22 Mon	88.71	89.54	88.31 to 89.80	0.85 times
19 Fri	89.15	88.86	88.70 to 89.78	0.41 times
18 Thu	89.29	89.20	88.66 to 89.80	0.38 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	86.56	85.95	84.70 to 87.71	1.2 times
23 Tue	85.89	87.76	84.73 to 88.01	1.16 times
22 Mon	88.85	89.03	88.31 to 89.80	0.92 times
19 Fri	89.29	89.41	89.00 to 89.80	0.88 times
18 Thu	89.43	89.80	88.85 to 89.80	0.85 times

Option chain for Nmdc NMDC 30 Tue June 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	25.00	0.01
23 Tue June 2026	0.03	21.99	0.02
22 Mon June 2026	0.07	21.99	0.02
19 Fri June 2026	0.07	21.67	0.02
18 Thu June 2026	0.07	21.67	0.02

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	18.03	0.11
23 Tue June 2026	0.04	18.03	0.09
22 Mon June 2026	0.05	18.03	0.07
19 Fri June 2026	0.10	12.93	0.06
18 Thu June 2026	0.11	12.93	0.06

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	17.00	0.02
23 Tue June 2026	0.05	17.00	0.02
22 Mon June 2026	0.06	17.00	0.01
19 Fri June 2026	0.11	16.67	0.01
18 Thu June 2026	0.12	16.67	0.01

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	15.83	0.03
23 Tue June 2026	0.05	15.83	0.03
22 Mon June 2026	0.06	15.83	0.03
19 Fri June 2026	0.12	13.68	0.03
18 Thu June 2026	0.13	13.68	0.03

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
24 Wed June 2026	0.01	14.82	0.02
23 Tue June 2026	0.04	14.82	0.02
22 Mon June 2026	0.08	14.82	0.01
19 Fri June 2026	0.12	12.73	0.03
18 Thu June 2026	0.15	12.73	0.03

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
24 Wed June 2026	0.04	8.99	0.03
23 Tue June 2026	0.07	8.99	0.03
22 Mon June 2026	0.09	8.99	0.03
19 Fri June 2026	0.15	8.99	0.02
18 Thu June 2026	0.20	8.99	0.02

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	13.49	0.06
23 Tue June 2026	0.06	14.63	0.06
22 Mon June 2026	0.10	11.81	0.06
19 Fri June 2026	0.17	11.50	0.07
18 Thu June 2026	0.22	11.70	0.06

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	10.16	0.04
23 Tue June 2026	0.06	10.16	0.04
22 Mon June 2026	0.11	10.16	0.04
19 Fri June 2026	0.19	10.16	0.04
18 Thu June 2026	0.25	10.16	0.04

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	11.50	0.35
23 Tue June 2026	0.09	12.89	0.34
22 Mon June 2026	0.13	9.94	0.37
19 Fri June 2026	0.22	9.73	0.43
18 Thu June 2026	0.28	9.73	0.39

Nmdc NMDC Option strike: 97.00

Date	CE	PE	PCR
24 Wed June 2026	0.04	12.15	0.4
23 Tue June 2026	0.10	12.60	0.32
22 Mon June 2026	0.15	9.10	0.29
19 Fri June 2026	0.27	8.85	0.28
18 Thu June 2026	0.35	8.85	0.27

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
24 Wed June 2026	0.06	10.50	0.35
23 Tue June 2026	0.11	10.50	0.3
22 Mon June 2026	0.18	6.90	0.24
19 Fri June 2026	0.33	7.85	0.21
18 Thu June 2026	0.43	7.43	0.22

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
24 Wed June 2026	0.07	8.61	0.25
23 Tue June 2026	0.11	10.70	0.22
22 Mon June 2026	0.22	6.80	0.19
19 Fri June 2026	0.40	6.85	0.18
18 Thu June 2026	0.51	6.70	0.18

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
24 Wed June 2026	0.08	9.00	0.32
23 Tue June 2026	0.14	9.00	0.31
22 Mon June 2026	0.28	5.22	0.31
19 Fri June 2026	0.49	5.90	0.29
18 Thu June 2026	0.63	5.90	0.31

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
24 Wed June 2026	0.11	6.40	0.28
23 Tue June 2026	0.16	7.75	0.34
22 Mon June 2026	0.36	4.27	0.37
19 Fri June 2026	0.60	5.25	0.38
18 Thu June 2026	0.77	5.25	0.37

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	5.61	0.3
23 Tue June 2026	0.20	6.94	0.3
22 Mon June 2026	0.48	4.24	0.34
19 Fri June 2026	0.76	4.45	0.38
18 Thu June 2026	0.95	4.42	0.36

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
24 Wed June 2026	0.21	5.13	0.26
23 Tue June 2026	0.28	5.98	0.27
22 Mon June 2026	0.65	3.50	0.38
19 Fri June 2026	0.99	3.32	0.46
18 Thu June 2026	1.20	3.34	0.56

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
24 Wed June 2026	0.29	3.95	0.39
23 Tue June 2026	0.35	5.06	0.35
22 Mon June 2026	0.89	2.64	0.32
19 Fri June 2026	1.29	2.61	0.34
18 Thu June 2026	1.52	2.66	0.34

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
24 Wed June 2026	0.40	3.38	0.6
23 Tue June 2026	0.47	4.17	0.56
22 Mon June 2026	1.22	1.96	0.57
19 Fri June 2026	1.64	1.99	0.72
18 Thu June 2026	1.89	2.10	0.87

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
24 Wed June 2026	0.59	2.57	0.33
23 Tue June 2026	0.63	3.24	0.33
22 Mon June 2026	1.66	1.42	0.55
19 Fri June 2026	2.13	1.44	0.59
18 Thu June 2026	2.39	1.57	0.62

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
24 Wed June 2026	0.89	1.79	0.79
23 Tue June 2026	0.89	2.64	0.78
22 Mon June 2026	2.22	1.00	1.49
19 Fri June 2026	2.65	1.06	1.55
18 Thu June 2026	2.95	1.15	1.51

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
24 Wed June 2026	1.30	1.24	0.59
23 Tue June 2026	1.19	1.99	0.49
22 Mon June 2026	2.86	0.70	4.33
19 Fri June 2026	3.46	0.71	6.96
18 Thu June 2026	3.48	0.83	6.04

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
24 Wed June 2026	1.87	0.81	2.27
23 Tue June 2026	1.67	1.41	1.77
22 Mon June 2026	3.69	0.47	3.45
19 Fri June 2026	4.27	0.48	3.55
18 Thu June 2026	4.31	0.60	3.76

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
24 Wed June 2026	2.55	0.52	1.03
23 Tue June 2026	2.23	1.01	1.61
22 Mon June 2026	5.45	0.32	6.79
19 Fri June 2026	4.90	0.35	6.89
18 Thu June 2026	4.90	0.43	7.21

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
24 Wed June 2026	3.36	0.33	3.51
23 Tue June 2026	2.21	0.65	12
22 Mon June 2026	5.95	0.22	9.2
19 Fri June 2026	5.95	0.26	9.4
18 Thu June 2026	5.94	0.32	10.87

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
24 Wed June 2026	4.64	0.23	37.7
23 Tue June 2026	3.93	0.46	18.65
22 Mon June 2026	6.16	0.18	21.06
19 Fri June 2026	8.86	0.18	23.31
18 Thu June 2026	8.86	0.26	23.19

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
24 Wed June 2026	4.55	0.15	6.88
23 Tue June 2026	4.55	0.30	12.5
22 Mon June 2026	7.31	0.13	8.33
19 Fri June 2026	8.21	0.18	14.75
18 Thu June 2026	8.21	0.17	14.83

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
24 Wed June 2026	6.18	0.12	7.02
23 Tue June 2026	5.48	0.21	6.78
22 Mon June 2026	8.84	0.10	4.66
19 Fri June 2026	9.19	0.12	4.73
18 Thu June 2026	8.66	0.13	4.78

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
24 Wed June 2026	8.55	0.04	23.4
23 Tue June 2026	10.87	0.09	18
22 Mon June 2026	10.87	0.04	20.2
19 Fri June 2026	10.87	0.04	20.6
18 Thu June 2026	12.70	0.07	21.4

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
24 Wed June 2026	9.00	0.01	1.69
23 Tue June 2026	9.00	0.02	2.54
22 Mon June 2026	12.28	0.04	2.85
19 Fri June 2026	12.28	0.04	2.85
18 Thu June 2026	12.28	0.05	2.85

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
24 Wed June 2026	15.00	0.05	0.33
23 Tue June 2026	15.00	0.05	0.33
22 Mon June 2026	15.00	0.05	0.33
19 Fri June 2026	15.00	0.05	0.33
18 Thu June 2026	15.00	0.05	0.33

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
24 Wed June 2026	12.05	0.01	0.68
23 Tue June 2026	11.12	0.05	0.72
22 Mon June 2026	14.97	0.03	0.66
19 Fri June 2026	14.88	0.03	0.34
18 Thu June 2026	14.25	0.03	0.35

Feed