Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 80.07 and 83.31

Daily Target 177.43
Daily Target 279.47
Daily Target 380.666666666667
Daily Target 482.71
Daily Target 583.91

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 28 January 2026 81.52 (3.4%) 79.37 78.62 - 81.86 1.4633 times
Tue 27 January 2026 78.84 (3.25%) 77.36 76.42 - 79.37 1.2777 times
Fri 23 January 2026 76.36 (-2.39%) 78.00 76.05 - 78.65 0.8844 times
Thu 22 January 2026 78.23 (-0.52%) 79.03 77.84 - 80.45 0.8281 times
Wed 21 January 2026 78.64 (-0.25%) 78.41 77.03 - 79.53 0.9379 times
Tue 20 January 2026 78.84 (-3.13%) 81.39 78.32 - 81.95 0.8278 times
Mon 19 January 2026 81.39 (-1.63%) 82.74 80.73 - 82.74 0.8612 times
Fri 16 January 2026 82.74 (-1.32%) 83.85 82.31 - 84.05 0.9342 times
Wed 14 January 2026 83.85 (2.11%) 82.10 81.81 - 84.14 1.3067 times
Tue 13 January 2026 82.12 (0.44%) 82.16 81.10 - 82.47 0.6786 times
Mon 12 January 2026 81.76 (1.59%) 80.82 79.15 - 82.05 0.9845 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 78.97 and 84.41

Weekly Target 174.49
Weekly Target 278.01
Weekly Target 379.933333333333
Weekly Target 483.45
Weekly Target 585.37

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 28 January 2026 81.52 (6.76%) 77.36 76.42 - 81.86 0.5761 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.912 times
Fri 16 January 2026 82.74 (2.81%) 80.82 79.15 - 84.14 0.8205 times
Fri 09 January 2026 80.48 (-4.79%) 85.00 78.77 - 86.72 1.8876 times
Fri 02 January 2026 84.53 (2.32%) 83.50 80.33 - 84.96 1.5991 times
Fri 26 December 2025 82.61 (8.27%) 76.65 76.50 - 83.25 1.4177 times
Fri 19 December 2025 76.30 (-2.1%) 78.00 75.72 - 78.90 0.5688 times
Fri 12 December 2025 77.94 (1.94%) 76.35 73.22 - 78.05 0.581 times
Fri 05 December 2025 76.46 (3.44%) 74.20 73.87 - 77.14 0.9271 times
Fri 28 November 2025 73.92 (0.56%) 73.51 72.24 - 75.15 0.7101 times
Fri 21 November 2025 73.51 (-3.97%) 76.50 73.21 - 77.35 0.8389 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 73.45 and 84.12

Monthly Target 170.76
Monthly Target 276.14
Monthly Target 381.43
Monthly Target 486.81
Monthly Target 592.1

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 28 January 2026 81.52 (-1.98%) 83.17 76.05 - 86.72 1.0911 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0996 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8315 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7919 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1413 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7116 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2883 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9414 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0508 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.0525 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.099 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 78.72
12 day DMA 80.4
20 day DMA 81.75
35 day DMA 80.08
50 day DMA 78.52
100 day DMA 77.14
150 day DMA 74.85
200 day DMA 73.27

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5978.6378.53
12 day EMA80.1779.9380.13
20 day EMA80.3780.2580.4
35 day EMA79.6279.5179.55
50 day EMA78.3778.2478.22

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.1878.69
12 day SMA80.480.481.01
20 day SMA81.7581.7281.91
35 day SMA80.0879.9479.86
50 day SMA78.5278.4278.39
100 day SMA77.1477.0676.96
150 day SMA74.8574.7674.68
200 day SMA73.2773.1773.1

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 79.42 77.29 76.61 to 79.98 1.86 times
23 Fri 76.74 78.64 76.40 to 79.20 1.58 times
22 Thu 78.79 79.51 78.41 to 80.82 0.81 times
21 Wed 78.97 78.20 77.41 to 80.05 0.49 times
20 Tue 79.29 82.00 78.88 to 82.55 0.26 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 80.03 78.01 77.37 to 80.41 1.35 times
23 Fri 77.29 78.82 76.94 to 79.75 1.07 times
22 Thu 79.29 80.32 79.00 to 81.33 0.95 times
21 Wed 79.49 80.00 77.91 to 80.50 0.85 times
20 Tue 79.74 83.00 79.56 to 83.00 0.79 times

Option chain for Nmdc NMDC 24 Tue February 2026 expiry

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
27 Tue January 2026 0.1519.00 0.03
23 Fri January 2026 0.2019.85 0.02
22 Thu January 2026 0.2419.85 0.02

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
27 Tue January 2026 0.2417.92 0.01
23 Fri January 2026 0.2417.92 0.01
22 Thu January 2026 0.2417.92 0.01

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
27 Tue January 2026 0.2516.10 0.12
23 Fri January 2026 0.2216.10 0.13
22 Thu January 2026 0.3315.78 0.03

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
27 Tue January 2026 0.3513.06 0.12
23 Fri January 2026 0.3814.14 0.04
22 Thu January 2026 0.4314.14 0.04

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
27 Tue January 2026 0.4113.52 0.02
23 Fri January 2026 0.3412.24 0
22 Thu January 2026 0.5012.24 0

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
27 Tue January 2026 0.5110.64 0.48
23 Fri January 2026 0.3813.40 0.46
22 Thu January 2026 0.5711.59 0.37

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
27 Tue January 2026 0.8411.34 2
23 Fri January 2026 0.8411.34 2
22 Thu January 2026 0.8411.34 2

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
27 Tue January 2026 0.7310.64 0.09
23 Fri January 2026 0.519.80 0.07
22 Thu January 2026 0.809.80 0.05

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
27 Tue January 2026 0.899.15 0.03
23 Fri January 2026 0.609.15 0.02
22 Thu January 2026 0.939.15 0.03

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
27 Tue January 2026 1.058.20 0.29
23 Fri January 2026 0.728.65 0.26
22 Thu January 2026 1.118.15 0.31

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
27 Tue January 2026 1.266.53 0.33
23 Fri January 2026 0.858.93 0.32
22 Thu January 2026 1.317.42 0.42

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
27 Tue January 2026 1.506.10 0.4
23 Fri January 2026 1.007.80 0.43
22 Thu January 2026 1.526.60 0.72

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
27 Tue January 2026 1.845.68 0.6
23 Fri January 2026 1.197.30 0.76
22 Thu January 2026 1.805.76 0.08

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
27 Tue January 2026 2.154.75 0.37
23 Fri January 2026 1.426.30 0.31
22 Thu January 2026 2.105.20 0.4

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
27 Tue January 2026 2.524.12 0.41
23 Fri January 2026 1.685.79 0.41
22 Thu January 2026 2.414.55 0.53

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
27 Tue January 2026 3.033.34 0.66
23 Fri January 2026 1.975.15 0.71
22 Thu January 2026 2.853.95 0.69

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
27 Tue January 2026 3.532.89 0.7
23 Fri January 2026 2.334.39 0.79
22 Thu January 2026 3.313.39 0.54

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
27 Tue January 2026 3.982.48 0.96
23 Fri January 2026 2.663.91 1.01
22 Thu January 2026 3.802.90 1.77

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
27 Tue January 2026 4.612.00 0.38
23 Fri January 2026 3.133.34 0.19
22 Thu January 2026 4.352.48 0.29

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
27 Tue January 2026 5.331.73 1.72
23 Fri January 2026 3.622.80 5.22
22 Thu January 2026 4.882.10 5.36

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
27 Tue January 2026 5.941.52 1.08
23 Fri January 2026 4.082.39 0.72
22 Thu January 2026 5.691.74 0.63

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
27 Tue January 2026 7.001.23 8.93
23 Fri January 2026 6.801.99 34.25
22 Thu January 2026 6.801.45 25.75

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
27 Tue January 2026 9.800.61 22.94
23 Fri January 2026 7.850.96 18.43
22 Thu January 2026 9.500.68 3.11

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
27 Tue January 2026 10.450.43 6.5
23 Fri January 2026 10.450.32 3.25
22 Thu January 2026 12.800.32 6.5

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
27 Tue January 2026 13.350.32 3.73
23 Fri January 2026 13.000.48 3.12
22 Thu January 2026 13.000.32 0.62
Back to top | Use Dark Theme