Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 66.49 and 67.61

Daily Target 166.21
Daily Target 266.77
Daily Target 367.326666666667
Daily Target 467.89
Daily Target 568.45

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 30 October 2026 67.34 (-0.3%) 67.55 66.76 - 67.88 0.9662 times
Thu 29 October 2026 67.54 (0.06%) 67.65 66.88 - 67.86 0.6949 times
Wed 28 October 2026 67.50 (-2.17%) 67.99 66.91 - 68.06 0.9028 times
Tue 27 October 2026 69.00 (3.78%) 66.84 66.53 - 69.00 1.258 times
Mon 26 October 2026 66.49 (0.21%) 66.35 65.61 - 66.64 0.9476 times
Fri 23 October 2026 66.35 (-3.67%) 68.60 65.15 - 68.72 1.5575 times
Thu 22 October 2026 68.88 (-1.03%) 69.46 67.80 - 69.46 0.7106 times
Wed 21 October 2026 69.60 (-1.28%) 70.68 68.95 - 71.11 1.2116 times
Mon 19 October 2026 70.50 (-1.66%) 71.95 70.30 - 72.10 0.6862 times
Fri 16 October 2026 71.69 (1.23%) 71.18 70.89 - 71.92 1.0647 times
Thu 15 October 2026 70.82 (-0.37%) 71.11 70.50 - 71.29 1.4459 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 66.48 and 69.87

Weekly Target 163.93
Weekly Target 265.63
Weekly Target 367.316666666667
Weekly Target 469.02
Weekly Target 570.71

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 30 October 2026 67.34 (1.49%) 66.35 65.61 - 69.00 1.0015 times
Fri 23 October 2026 66.35 (-7.45%) 71.95 65.15 - 72.10 0.8748 times
Fri 16 October 2026 71.69 (-0.15%) 71.99 70.29 - 72.24 1.1111 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1841 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.1102 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6625 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6322 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8949 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.0423 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.4866 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.6778 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 60.34 and 72.16

Monthly Target 158
Monthly Target 262.67
Monthly Target 369.82
Monthly Target 474.49
Monthly Target 581.64

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 30 October 2026 67.34 (-12.02%) 76.45 65.15 - 76.97 0.6415 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.558 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8707 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7952 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5585 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8341 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2218 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9572 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2885 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2744 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0364 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 67.57
12 day DMA 68.9
20 day DMA 70.33
35 day DMA 74.68
50 day DMA 77.91
100 day DMA 81.7
150 day DMA 83.61
200 day DMA 82.92

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7167.8968.07
12 day EMA68.9769.2769.58
20 day EMA70.7471.171.47
35 day EMA73.9774.3674.76
50 day EMA77.4677.8778.29

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.3867.64
12 day SMA68.969.2369.47
20 day SMA70.3370.7971.26
35 day SMA74.6875.1875.64
50 day SMA77.9178.2478.6
100 day SMA81.781.9282.18
150 day SMA83.6183.6983.76
200 day SMA82.9283.0183.1

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 67.40 67.70 66.94 to 68.06 1.02 times
29 Thu 68.07 67.74 67.32 to 68.27 1.02 times
28 Wed 67.64 67.89 67.14 to 68.25 1.02 times
27 Tue 68.01 67.10 67.00 to 68.55 1.02 times
26 Mon 67.00 66.62 66.09 to 67.35 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 67.88 67.63 67.50 to 68.46 1.14 times
29 Thu 68.53 68.09 67.87 to 68.55 1.12 times
28 Wed 68.09 68.50 67.47 to 68.92 1.05 times
27 Tue 68.33 68.10 67.85 to 68.96 1 times
26 Mon 67.47 66.95 66.52 to 67.65 0.68 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 68.50 68.28 68.28 to 68.50 1.36 times
29 Thu 68.78 68.78 68.43 to 68.85 1.04 times
28 Wed 68.43 68.72 68.43 to 68.90 0.6 times

Option chain for Nmdc NMDC 23 Mon November 2026 expiry

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.0320.36 4.1
29 Thu October 2026 0.0320.00 4.1
28 Wed October 2026 0.0520.00 4.1
27 Tue October 2026 0.0519.79 4
26 Mon October 2026 0.0420.50 5.22

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.0217.90 2
29 Thu October 2026 0.0217.90 2
28 Wed October 2026 0.0217.90 2
27 Tue October 2026 0.0217.60 1.75
26 Mon October 2026 0.0718.96 2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.0416.75 1.79
29 Thu October 2026 0.0516.75 1.79
28 Wed October 2026 0.0616.94 1.77
27 Tue October 2026 0.0617.00 1.69
26 Mon October 2026 0.0718.00 1.16

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.0816.43 1.08
29 Thu October 2026 0.0816.43 1.08
28 Wed October 2026 0.0816.43 1.08
27 Tue October 2026 0.0816.43 1.08
26 Mon October 2026 0.0716.43 1.1

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.0614.83 1
29 Thu October 2026 0.0614.30 0.98
28 Wed October 2026 0.0614.30 0.98
27 Tue October 2026 0.0614.30 0.98
26 Mon October 2026 0.1115.00 0.97

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.0612.90 0.11
29 Thu October 2026 0.0612.90 0.11
28 Wed October 2026 0.0612.90 0.11
27 Tue October 2026 0.0613.20 0.22
26 Mon October 2026 0.0614.00 0.11

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.0712.51 1.36
29 Thu October 2026 0.0912.00 1.35
28 Wed October 2026 0.1012.11 1.35
27 Tue October 2026 0.1112.10 1.33
26 Mon October 2026 0.1213.00 1.12

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.1510.10 0.1
29 Thu October 2026 0.1510.10 0.1
28 Wed October 2026 0.1710.10 0.12
27 Tue October 2026 0.1710.10 0.13
26 Mon October 2026 0.1911.42 0.11

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.139.40 0.03
29 Thu October 2026 0.189.40 0.02
28 Wed October 2026 0.209.40 0.03
27 Tue October 2026 0.219.40 0.17
26 Mon October 2026 0.2410.10 1

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 0.188.40 0.03
29 Thu October 2026 0.258.40 0.03
28 Wed October 2026 0.268.40 0.04
27 Tue October 2026 0.298.40 0.07
26 Mon October 2026 0.287.25 0.05

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.247.30 0.16
29 Thu October 2026 0.317.05 0.17
28 Wed October 2026 0.337.60 0.17
27 Tue October 2026 0.367.35 0.19
26 Mon October 2026 0.358.15 0.07

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 0.316.10 0.08
29 Thu October 2026 0.406.10 0.07
28 Wed October 2026 0.416.10 0.08
27 Tue October 2026 0.476.10 0.13
26 Mon October 2026 0.447.30 0.16

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 0.385.30 0.19
29 Thu October 2026 0.545.30 0.17
28 Wed October 2026 0.535.30 0.18
27 Tue October 2026 0.605.30 0.27
26 Mon October 2026 0.556.50 0.32

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 0.564.91 0.2
29 Thu October 2026 0.724.59 0.19
28 Wed October 2026 0.714.83 0.17
27 Tue October 2026 0.814.64 0.18
26 Mon October 2026 0.726.00 0.2

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
30 Fri October 2026 0.753.94 0.1
29 Thu October 2026 0.953.94 0.11
28 Wed October 2026 0.933.94 0.11
27 Tue October 2026 1.063.94 0.12
26 Mon October 2026 0.924.83 0.1

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 1.003.65 0.23
29 Thu October 2026 1.283.13 0.23
28 Wed October 2026 1.223.57 0.23
27 Tue October 2026 1.393.21 0.24
26 Mon October 2026 1.174.01 0.19

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 1.352.89 0.65
29 Thu October 2026 1.682.50 0.7
28 Wed October 2026 1.592.95 0.74
27 Tue October 2026 1.832.59 0.79
26 Mon October 2026 1.553.37 0.82

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
30 Fri October 2026 1.782.33 0.71
29 Thu October 2026 2.152.05 0.76
28 Wed October 2026 2.052.36 0.78
27 Tue October 2026 2.282.13 0.79
26 Mon October 2026 1.962.79 0.81

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
30 Fri October 2026 2.291.86 0.82
29 Thu October 2026 2.731.57 0.9
28 Wed October 2026 2.561.91 1.08
27 Tue October 2026 2.801.75 1.29
26 Mon October 2026 2.462.30 1.55

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
30 Fri October 2026 2.891.44 1.41
29 Thu October 2026 3.341.24 1.57
28 Wed October 2026 3.191.52 1.41
27 Tue October 2026 3.431.40 1.34
26 Mon October 2026 3.001.88 0.75

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 3.541.11 3.33
29 Thu October 2026 4.110.99 3.59
28 Wed October 2026 3.871.21 3.71
27 Tue October 2026 4.191.11 4.5
26 Mon October 2026 3.611.52 4.29

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 4.210.87 1.67
29 Thu October 2026 4.800.75 1.39
28 Wed October 2026 4.560.96 1.3
27 Tue October 2026 5.020.87 1.17
26 Mon October 2026 4.301.18 0.58

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 6.250.50 25
29 Thu October 2026 6.800.44 69
28 Wed October 2026 6.800.59 67
27 Tue October 2026 6.800.52 99

Nmdc NMDC Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 8.290.29 69
29 Thu October 2026 8.290.25 68
28 Wed October 2026 8.540.36 83
27 Tue October 2026 8.540.33 71.33
26 Mon October 2026 7.200.44 47.67
Back to top | Use Dark Theme