Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 84.05 and 85.99

Daily Target 182.57
Daily Target 283.59
Daily Target 384.51
Daily Target 485.53
Daily Target 586.45

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 21 August 2026 84.61 (0.79%) 84.19 83.49 - 85.43 0.953 times
Thu 20 August 2026 83.95 (0.72%) 83.88 83.50 - 85.15 0.8347 times
Wed 19 August 2026 83.35 (-1%) 84.01 82.86 - 84.06 1.0244 times
Tue 18 August 2026 84.19 (-1.53%) 85.03 83.10 - 85.41 0.9284 times
Mon 17 August 2026 85.50 (1.3%) 83.10 81.05 - 85.50 2.0571 times
Fri 14 August 2026 84.40 (-0.71%) 85.33 83.14 - 85.35 0.9385 times
Thu 13 August 2026 85.00 (-1.05%) 85.89 84.59 - 85.89 0.555 times
Wed 12 August 2026 85.90 (0.53%) 85.87 84.89 - 86.07 0.9221 times
Tue 11 August 2026 85.45 (-0.04%) 85.50 84.81 - 86.44 0.7117 times
Mon 10 August 2026 85.48 (0.66%) 84.96 84.71 - 86.99 1.0751 times
Fri 07 August 2026 84.92 (-1.48%) 85.90 84.90 - 86.00 0.4723 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.83 and 87.28

Weekly Target 179.27
Weekly Target 281.94
Weekly Target 383.72
Weekly Target 486.39
Weekly Target 588.17

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.171 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 0.8488 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 0.9585 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 0.7906 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.7779 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.9891 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.7212 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.4087 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.2916 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 1.0427 times
Fri 12 June 2026 90.93 (-2.12%) 91.15 87.45 - 92.01 1.2827 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 79.76 and 85.9

Monthly Target 178.14
Monthly Target 281.38
Monthly Target 384.283333333333
Monthly Target 487.52
Monthly Target 590.42

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 21 August 2026 84.61 (-0.51%) 85.60 81.05 - 87.19 0.5971 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7669 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.503 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8045 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1783 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9231 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2426 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2291 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 0.9995 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7558 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7199 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 84.32
12 day DMA 84.91
20 day DMA 84.8
35 day DMA 84.49
50 day DMA 85.19
100 day DMA 86.69
150 day DMA 84.65
200 day DMA 82.88

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3584.2284.36
12 day EMA84.5884.5884.7
20 day EMA84.7284.7384.81
35 day EMA85.1985.2285.3
50 day EMA85.4985.5385.59

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3284.2884.49
12 day SMA84.9185.0185.03
20 day SMA84.884.7584.69
35 day SMA84.4984.5184.56
50 day SMA85.1985.2785.36
100 day SMA86.6986.6286.55
150 day SMA84.6584.6384.6
200 day SMA82.8882.8482.8

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 84.46 84.45 83.76 to 85.43 0.78 times
20 Thu 84.00 84.00 83.50 to 85.27 0.94 times
19 Wed 83.31 83.20 82.75 to 83.94 1.07 times
18 Tue 84.15 84.99 83.17 to 85.48 1.1 times
17 Mon 85.47 83.00 81.01 to 85.73 1.11 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 84.38 84.00 83.77 to 85.05 1.92 times
20 Thu 83.68 83.89 83.05 to 84.97 1.28 times
19 Wed 83.13 83.60 82.67 to 83.76 0.75 times
18 Tue 83.89 85.19 83.11 to 85.19 0.54 times
17 Mon 85.24 83.60 80.91 to 85.47 0.51 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 84.27 84.45 83.99 to 84.94 1.19 times
20 Thu 83.68 83.90 83.40 to 84.90 1.13 times
19 Wed 83.06 83.17 82.59 to 83.85 1.01 times
18 Tue 84.05 84.21 83.26 to 84.45 0.87 times
17 Mon 85.12 82.85 81.19 to 85.35 0.79 times

Option chain for Nmdc NMDC 25 Tue August 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
21 Fri August 2026 0.0315.47 0.18
20 Thu August 2026 0.0315.30 0.15
19 Wed August 2026 0.0316.70 0.14
18 Tue August 2026 0.0416.18 0.12
17 Mon August 2026 0.0817.75 0.11

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
21 Fri August 2026 0.0313.90 0.67
20 Thu August 2026 0.0314.00 0.68
19 Wed August 2026 0.0412.78 0.61
18 Tue August 2026 0.0612.78 0.6
17 Mon August 2026 0.0912.78 0.48

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
21 Fri August 2026 0.059.92 0.3
20 Thu August 2026 0.059.92 0.28
19 Wed August 2026 0.029.92 0.26
18 Tue August 2026 0.079.92 0.26
17 Mon August 2026 0.119.92 0.24

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
21 Fri August 2026 0.0310.46 0.27
20 Thu August 2026 0.0411.50 0.25
19 Wed August 2026 0.0611.50 0.21
18 Tue August 2026 0.0811.35 0.2
17 Mon August 2026 0.1310.00 0.18

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
21 Fri August 2026 0.049.24 0.06
20 Thu August 2026 0.059.51 0.06
19 Wed August 2026 0.069.51 0.05
18 Tue August 2026 0.089.51 0.03
17 Mon August 2026 0.159.51 0.04

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
21 Fri August 2026 0.058.50 0.11
20 Thu August 2026 0.069.50 0.15
19 Wed August 2026 0.089.50 0.11
18 Tue August 2026 0.0911.68 0.1
17 Mon August 2026 0.1811.68 0.08

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
21 Fri August 2026 0.067.90 0.05
20 Thu August 2026 0.077.25 0.04
19 Wed August 2026 0.087.90 0.04
18 Tue August 2026 0.117.90 0.04
17 Mon August 2026 0.227.90 0.04

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
21 Fri August 2026 0.066.08 0.2
20 Thu August 2026 0.076.08 0.19
19 Wed August 2026 0.096.08 0.15
18 Tue August 2026 0.126.08 0.13
17 Mon August 2026 0.316.08 0.14

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
21 Fri August 2026 0.095.64 0.17
20 Thu August 2026 0.105.96 0.15
19 Wed August 2026 0.106.54 0.13
18 Tue August 2026 0.175.91 0.12
17 Mon August 2026 0.394.96 0.12

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
21 Fri August 2026 0.124.60 0.07
20 Thu August 2026 0.125.19 0.05
19 Wed August 2026 0.115.79 0.05
18 Tue August 2026 0.214.90 0.05
17 Mon August 2026 0.503.97 0.06

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
21 Fri August 2026 0.173.70 0.24
20 Thu August 2026 0.164.13 0.21
19 Wed August 2026 0.154.90 0.19
18 Tue August 2026 0.304.05 0.24
17 Mon August 2026 0.653.06 0.3

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
21 Fri August 2026 0.282.82 0.15
20 Thu August 2026 0.253.33 0.25
19 Wed August 2026 0.223.95 0.22
18 Tue August 2026 0.413.20 0.21
17 Mon August 2026 0.902.41 0.2

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
21 Fri August 2026 0.431.98 0.29
20 Thu August 2026 0.392.43 0.31
19 Wed August 2026 0.312.98 0.25
18 Tue August 2026 0.582.37 0.37
17 Mon August 2026 1.221.74 0.49

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
21 Fri August 2026 0.691.25 0.47
20 Thu August 2026 0.611.58 0.51
19 Wed August 2026 0.492.10 0.45
18 Tue August 2026 0.851.67 0.53
17 Mon August 2026 1.651.17 0.63

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
21 Fri August 2026 1.110.71 1.63
20 Thu August 2026 0.940.93 1.45
19 Wed August 2026 0.741.43 0.95
18 Tue August 2026 1.271.12 1.65
17 Mon August 2026 2.240.77 1.76

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
21 Fri August 2026 1.780.35 0.57
20 Thu August 2026 1.520.49 0.81
19 Wed August 2026 1.130.86 0.95
18 Tue August 2026 1.870.70 0.94
17 Mon August 2026 2.910.50 1.6

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
21 Fri August 2026 2.630.14 1.2
20 Thu August 2026 2.230.26 1.17
19 Wed August 2026 1.750.48 1.33
18 Tue August 2026 2.650.41 1.55
17 Mon August 2026 3.870.32 2.52

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
21 Fri August 2026 3.660.07 2.45
20 Thu August 2026 3.090.14 3.3
19 Wed August 2026 2.510.29 3.21
18 Tue August 2026 3.510.24 3.76
17 Mon August 2026 4.470.21 4.98

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
21 Fri August 2026 4.540.04 2.98
20 Thu August 2026 4.020.07 3.75
19 Wed August 2026 3.280.14 4.94
18 Tue August 2026 4.380.16 5.38
17 Mon August 2026 5.510.14 5.6

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
21 Fri August 2026 7.380.02 7.61
20 Thu August 2026 7.380.02 8.06
19 Wed August 2026 7.380.05 9.44
18 Tue August 2026 7.380.07 9.06
17 Mon August 2026 7.380.07 8.83

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
21 Fri August 2026 7.500.02 2.81
20 Thu August 2026 7.500.02 2.96
19 Wed August 2026 7.500.05 3.41
18 Tue August 2026 7.500.06 3.48
17 Mon August 2026 8.480.05 4.11

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
21 Fri August 2026 5.550.02 0.52
20 Thu August 2026 5.550.04 0.55
19 Wed August 2026 5.550.03 0.58
18 Tue August 2026 5.550.04 0.59
17 Mon August 2026 5.550.05 0.6

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
21 Fri August 2026 9.000.01 7.33
20 Thu August 2026 9.000.02 8.07
19 Wed August 2026 9.000.04 8.27
18 Tue August 2026 9.000.06 8.73
17 Mon August 2026 10.400.04 8.31

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
21 Fri August 2026 10.260.02 1.54
20 Thu August 2026 9.190.02 1.43
19 Wed August 2026 9.190.03 1.54
18 Tue August 2026 10.050.03 1.48
17 Mon August 2026 7.550.04 1.5

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
21 Fri August 2026 14.180.01 9.33
20 Thu August 2026 14.180.03 12
19 Wed August 2026 14.180.03 12
18 Tue August 2026 14.180.03 12
17 Mon August 2026 14.180.03 12.67
Back to top | Use Dark Theme