Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 88.52 and 91.41

Daily Target 186.17
Daily Target 287.98
Daily Target 389.063333333333
Daily Target 490.87
Daily Target 591.95

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 17 April 2026 89.78 (3.01%) 87.50 87.26 - 90.15 1.3861 times
Thu 16 April 2026 87.16 (-0.01%) 87.60 85.85 - 88.66 1.3565 times
Wed 15 April 2026 87.17 (1.58%) 87.00 86.63 - 87.97 0.7236 times
Mon 13 April 2026 85.81 (0.87%) 83.75 83.12 - 86.40 0.9793 times
Fri 10 April 2026 85.07 (0.75%) 85.00 83.91 - 86.30 0.7829 times
Thu 09 April 2026 84.44 (1.85%) 83.00 82.51 - 85.00 0.8451 times
Wed 08 April 2026 82.91 (1.43%) 83.25 82.60 - 84.30 0.7856 times
Tue 07 April 2026 81.74 (0.42%) 80.98 80.62 - 81.91 0.4675 times
Mon 06 April 2026 81.40 (4.25%) 78.68 78.02 - 82.29 1.7589 times
Thu 02 April 2026 78.08 (-0.12%) 78.00 75.61 - 78.50 0.9143 times
Wed 01 April 2026 78.17 (2.49%) 78.56 77.74 - 79.48 0.911 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 86.45 and 93.48

Weekly Target 180.65
Weekly Target 285.22
Weekly Target 387.683333333333
Weekly Target 492.25
Weekly Target 594.71

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.1437 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.1937 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.6436 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9111 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.0114 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.8768 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.923 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 1.031 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.7971 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.4685 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 1.948 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.7 and 97.24

Monthly Target 170.64
Monthly Target 280.21
Monthly Target 385.18
Monthly Target 494.75
Monthly Target 599.72

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 17 April 2026 89.78 (17.71%) 78.56 75.61 - 90.15 0.7082 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9831 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3233 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3089 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0644 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8049 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7666 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1048 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6888 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2471 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9112 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 87
12 day DMA 83.17
20 day DMA 81.07
35 day DMA 80.54
50 day DMA 81.09
100 day DMA 79.99
150 day DMA 78.62
200 day DMA 76.61

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0985.7585.04
12 day EMA84.3183.3182.61
20 day EMA82.7882.0481.5
35 day EMA81.9181.4581.11
50 day EMA81.7381.481.16

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8785.9385.08
12 day SMA83.1782.1281.34
20 day SMA81.0780.4680.03
35 day SMA80.5480.2780.04
50 day SMA81.0980.9180.79
100 day SMA79.9979.8579.73
150 day SMA78.6278.5278.43
200 day SMA76.6176.5176.42

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 89.95 87.60 87.25 to 90.50 0.96 times
16 Thu 87.23 87.95 85.85 to 88.77 0.98 times
15 Wed 87.36 87.40 86.80 to 88.13 1.02 times
13 Mon 86.09 84.50 83.50 to 86.80 1.02 times
10 Fri 85.39 85.00 84.10 to 86.53 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 90.45 88.33 87.78 to 90.90 1.37 times
16 Thu 87.75 88.56 86.40 to 89.30 1.17 times
15 Wed 87.88 88.15 87.40 to 88.60 0.94 times
13 Mon 86.59 84.27 83.88 to 87.21 0.86 times
10 Fri 85.91 86.03 84.68 to 86.99 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 90.89 88.60 88.59 to 91.26 2.92 times
16 Thu 88.40 88.82 87.00 to 89.73 0.67 times
15 Wed 88.41 88.75 88.07 to 88.99 0.54 times
13 Mon 87.14 85.50 84.85 to 87.63 0.49 times
10 Fri 86.39 86.75 85.03 to 86.89 0.37 times

Option chain for Nmdc NMDC 28 Tue April 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
17 Fri April 2026 0.1810.90 0

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
17 Fri April 2026 0.2611.75 0.09
16 Thu April 2026 0.1311.75 0.22
15 Wed April 2026 0.1411.75 0.52

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
17 Fri April 2026 0.674.77 0.05
16 Thu April 2026 0.337.70 0.03
15 Wed April 2026 0.397.70 0.04
13 Mon April 2026 0.347.70 0.04

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
17 Fri April 2026 0.933.90 0.61

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
17 Fri April 2026 1.145.29 0.01
16 Thu April 2026 0.585.29 0.01
15 Wed April 2026 0.685.29 0.01

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
17 Fri April 2026 1.912.00 0.19
16 Thu April 2026 1.013.73 0.08
15 Wed April 2026 1.153.78 0.07
13 Mon April 2026 1.004.86 0.05

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
17 Fri April 2026 2.411.52 0.84
16 Thu April 2026 1.313.06 0.24

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
17 Fri April 2026 2.991.11 0.78
16 Thu April 2026 1.702.50 0.38
15 Wed April 2026 1.902.54 0.3
13 Mon April 2026 1.603.40 0.3

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
17 Fri April 2026 3.680.82 0.65
16 Thu April 2026 2.161.91 0.31
15 Wed April 2026 2.392.00 0.36
13 Mon April 2026 2.022.84 0.27

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
17 Fri April 2026 4.440.61 0.5
16 Thu April 2026 2.701.51 0.4
15 Wed April 2026 2.961.58 0.42
13 Mon April 2026 2.492.33 0.6

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
17 Fri April 2026 5.290.46 0.6
16 Thu April 2026 3.361.14 0.47
15 Wed April 2026 3.591.23 0.34
13 Mon April 2026 3.071.89 0.23

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
17 Fri April 2026 6.300.36 1.02
16 Thu April 2026 4.200.86 1.02
15 Wed April 2026 4.360.95 1.19
13 Mon April 2026 3.701.53 1.12

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
17 Fri April 2026 7.280.29 1.41
16 Thu April 2026 4.790.64 1.52
15 Wed April 2026 5.050.74 1.56
13 Mon April 2026 4.411.23 1.66

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
17 Fri April 2026 8.060.24 0.92
16 Thu April 2026 5.650.50 0.9
15 Wed April 2026 5.880.58 0.76
13 Mon April 2026 5.150.99 0.57

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
17 Fri April 2026 8.900.20 1.3
16 Thu April 2026 6.610.40 1.28
15 Wed April 2026 6.770.47 1.21
13 Mon April 2026 5.930.80 1.14

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
17 Fri April 2026 9.730.18 1.83
16 Thu April 2026 7.520.32 1.54
15 Wed April 2026 7.720.38 1.46
13 Mon April 2026 6.780.64 1.38

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
17 Fri April 2026 10.760.16 1.49
16 Thu April 2026 7.330.27 1.03
15 Wed April 2026 8.610.31 1.07
13 Mon April 2026 7.610.53 0.8

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
17 Fri April 2026 11.660.13 1.48
16 Thu April 2026 9.290.23 1.34
15 Wed April 2026 9.590.26 1.33
13 Mon April 2026 8.590.44 1.25

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
17 Fri April 2026 12.620.12 1.07
16 Thu April 2026 9.870.20 0.84
15 Wed April 2026 10.500.22 0.96
13 Mon April 2026 8.880.36 1.48

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
17 Fri April 2026 9.640.10 1.06
16 Thu April 2026 9.640.18 1.1
15 Wed April 2026 9.640.19 1.2
13 Mon April 2026 9.640.30 1.65

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
17 Fri April 2026 15.000.10 9.8
16 Thu April 2026 13.260.16 10.64
15 Wed April 2026 12.520.17 10.45
13 Mon April 2026 11.800.26 10.82

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
17 Fri April 2026 16.260.17 4
16 Thu April 2026 14.000.16 6.93
15 Wed April 2026 14.000.15 10.64
13 Mon April 2026 12.350.21 11.07

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
17 Fri April 2026 13.200.06 5.75
16 Thu April 2026 13.200.12 5.75
15 Wed April 2026 13.200.11 6.58
13 Mon April 2026 13.200.16 7.33

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
17 Fri April 2026 12.790.17 14
16 Thu April 2026 12.790.17 14
15 Wed April 2026 12.790.09 13.5
13 Mon April 2026 12.790.17 14.5

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
17 Fri April 2026 20.000.05 11.15
16 Thu April 2026 17.020.08 10.86
15 Wed April 2026 16.150.08 10.76
13 Mon April 2026 16.150.12 11.81

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
13 Mon April 2026 10.700.12 136

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
17 Fri April 2026 11.280.05 25.33
16 Thu April 2026 11.280.08 25.5
15 Wed April 2026 11.280.05 25.5
13 Mon April 2026 11.280.08 25.5

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
17 Fri April 2026 9.950.04 9.71
16 Thu April 2026 9.950.07 9.86
15 Wed April 2026 9.950.07 9.86
13 Mon April 2026 9.950.07 9.86

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
17 Fri April 2026 17.140.06 5.83
16 Thu April 2026 17.140.06 5.83
15 Wed April 2026 17.140.06 5.83
13 Mon April 2026 17.140.06 5.83

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
17 Fri April 2026 24.200.02 2.29
16 Thu April 2026 24.200.02 2.29
15 Wed April 2026 23.300.02 2.89
13 Mon April 2026 12.550.06 1.2
Back to top | Use Dark Theme