Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.98 and 90.14
| Daily Target 1 | 84.46 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.616666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.78 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.21 (2.64%) | 86.00 | 85.74 - 88.90 | 1.2134 times | Tue 25 August 2026 | 85.94 (0.05%) | 85.90 | 85.29 - 86.28 | 0.7642 times | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.3288 times | Fri 21 August 2026 | 84.61 (0.79%) | 84.19 | 83.49 - 85.43 | 0.8749 times | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.7663 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 0.9404 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.8523 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 1.8885 times | Fri 14 August 2026 | 84.40 (-0.71%) | 85.33 | 83.14 - 85.35 | 0.8616 times | Thu 13 August 2026 | 85.00 (-1.05%) | 85.89 | 84.59 - 85.89 | 0.5095 times | Wed 12 August 2026 | 85.90 (0.53%) | 85.87 | 84.89 - 86.07 | 0.8466 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.36 and 90.75
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.21 (4.25%) | 84.65 | 84.51 - 88.90 | 0.7511 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.2091 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.8764 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 0.9897 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8164 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8032 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0213 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7446 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4545 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3336 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0766 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.63 and 92.48
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.21 (3.73%) | 85.60 | 81.05 - 88.90 | 0.7323 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7558 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.4814 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7929 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1614 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9099 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2247 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2114 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9852 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.745 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7095 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 85.2 |
| 20 day DMA | 85.14 |
| 35 day DMA | 84.69 |
| 50 day DMA | 85.04 |
| 100 day DMA | 86.97 |
| 150 day DMA | 84.72 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 85.23 | 84.87 |
| 12 day EMA | 85.46 | 84.96 | 84.78 |
| 20 day EMA | 85.24 | 84.93 | 84.82 |
| 35 day EMA | 85.34 | 85.17 | 85.12 |
| 50 day EMA | 85.43 | 85.32 | 85.29 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 84.75 | 84.4 |
| 12 day SMA | 85.2 | 84.97 | 84.89 |
| 20 day SMA | 85.14 | 85.02 | 84.92 |
| 35 day SMA | 84.69 | 84.56 | 84.52 |
| 50 day SMA | 85.04 | 85.04 | 85.09 |
| 100 day SMA | 86.97 | 86.87 | 86.77 |
| 150 day SMA | 84.72 | 84.68 | 84.67 |
| 200 day SMA | 83.05 | 82.98 | 82.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 89.14 | 86.89 | 86.29 to 89.65 | 1.38 times |
| 25 Tue | 86.24 | 86.06 | 85.89 to 86.89 | 1.38 times |
| 24 Mon | 86.35 | 85.20 | 84.85 to 86.84 | 0.94 times |
| 21 Fri | 84.38 | 84.00 | 83.77 to 85.05 | 0.78 times |
| 20 Thu | 83.68 | 83.89 | 83.05 to 84.97 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 88.62 | 86.25 | 85.93 to 89.10 | 1.61 times |
| 25 Tue | 85.68 | 86.01 | 85.33 to 86.25 | 1.58 times |
| 24 Mon | 85.80 | 84.95 | 84.95 to 86.40 | 1.51 times |
| 21 Fri | 84.27 | 84.45 | 83.99 to 84.94 | 0.16 times |
| 20 Thu | 83.68 | 83.90 | 83.40 to 84.90 | 0.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 89.09 | 86.88 | 86.88 to 89.55 | 1 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.33 | 12.65 | 0.16 |
| 25 Tue August 2026 | 0.23 | 13.68 | 0.28 |
| 24 Mon August 2026 | 0.29 | 13.76 | 0.15 |
| 21 Fri August 2026 | 0.26 | 15.70 | 0.11 |
| 20 Thu August 2026 | 0.23 | 15.32 | 0.12 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.42 | 8.97 | 0.03 |
| 25 Tue August 2026 | 0.28 | 11.56 | 0.06 |
| 24 Mon August 2026 | 0.37 | 11.56 | 0.1 |
| 21 Fri August 2026 | 0.57 | 13.84 | 0.2 |
| 20 Thu August 2026 | 0.57 | 14.00 | 0.1 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 9.70 | 0.04 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.73 | 6.31 | 0.17 |
| 25 Tue August 2026 | 0.41 | 8.70 | 0.18 |
| 24 Mon August 2026 | 0.56 | 8.95 | 0.16 |
| 21 Fri August 2026 | 0.42 | 10.64 | 0.14 |
| 20 Thu August 2026 | 0.41 | 10.79 | 0.13 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.90 | 7.97 | 0 |
| 25 Tue August 2026 | 0.49 | 7.97 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.07 | 5.55 | 0.07 |
| 25 Tue August 2026 | 0.59 | 7.20 | 0.22 |
| 24 Mon August 2026 | 0.77 | 7.00 | 0.22 |
| 21 Fri August 2026 | 0.57 | 8.81 | 0.32 |
| 20 Thu August 2026 | 0.61 | 9.50 | 0.08 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.33 | 3.99 | 0.08 |
| 25 Tue August 2026 | 0.70 | 6.40 | 0.06 |
| 24 Mon August 2026 | 0.94 | 6.40 | 0.07 |
| 21 Fri August 2026 | 0.65 | 7.98 | 0.11 |
| 20 Thu August 2026 | 0.68 | 7.80 | 0.06 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.66 | 5.45 | 0.05 |
| 25 Tue August 2026 | 0.88 | 5.45 | 0.11 |
| 24 Mon August 2026 | 1.15 | 5.65 | 0.15 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.07 | 2.78 | 0.16 |
| 25 Tue August 2026 | 1.10 | 4.41 | 0.14 |
| 24 Mon August 2026 | 1.39 | 4.85 | 0.17 |
| 21 Fri August 2026 | 0.98 | 6.32 | 0.18 |
| 20 Thu August 2026 | 0.89 | 7.11 | 0.13 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 2.22 | 0.69 |
| 25 Tue August 2026 | 1.38 | 3.80 | 0.53 |
| 24 Mon August 2026 | 1.69 | 4.17 | 0.61 |
| 21 Fri August 2026 | 1.16 | 5.75 | 0.88 |
| 20 Thu August 2026 | 1.08 | 5.94 | 0.02 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.01 | 1.75 | 1.02 |
| 25 Tue August 2026 | 1.69 | 3.14 | 0.4 |
| 24 Mon August 2026 | 2.03 | 3.46 | 0.52 |
| 21 Fri August 2026 | 1.42 | 4.91 | 0.21 |
| 20 Thu August 2026 | 1.33 | 5.49 | 0.16 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.64 | 1.36 | 1.05 |
| 25 Tue August 2026 | 2.15 | 2.66 | 0.35 |
| 24 Mon August 2026 | 2.46 | 2.98 | 0.31 |
| 21 Fri August 2026 | 1.67 | 4.27 | 0.25 |
| 20 Thu August 2026 | 1.59 | 4.71 | 0.2 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.33 | 1.05 | 1.31 |
| 25 Tue August 2026 | 2.60 | 2.13 | 0.41 |
| 24 Mon August 2026 | 2.91 | 2.36 | 0.44 |
| 21 Fri August 2026 | 2.03 | 3.39 | 0.35 |
| 20 Thu August 2026 | 1.85 | 4.09 | 0.54 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.12 | 0.81 | 1.21 |
| 25 Tue August 2026 | 3.16 | 1.73 | 0.74 |
| 24 Mon August 2026 | 3.43 | 1.94 | 0.71 |
| 21 Fri August 2026 | 2.49 | 2.92 | 0.72 |
| 20 Thu August 2026 | 2.21 | 3.38 | 0.62 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.98 | 0.61 | 2.63 |
| 25 Tue August 2026 | 3.78 | 1.32 | 1.79 |
| 24 Mon August 2026 | 4.04 | 1.59 | 2.45 |
| 21 Fri August 2026 | 2.99 | 2.43 | 1.21 |
| 20 Thu August 2026 | 2.73 | 2.79 | 1.4 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.81 | 0.46 | 2.8 |
| 25 Tue August 2026 | 4.44 | 1.02 | 2.65 |
| 24 Mon August 2026 | 4.92 | 1.25 | 2.18 |
| 21 Fri August 2026 | 3.55 | 2.03 | 1.1 |
| 20 Thu August 2026 | 3.10 | 2.29 | 0.88 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.64 | 0.35 | 10.92 |
| 25 Tue August 2026 | 5.19 | 0.77 | 12.39 |
| 24 Mon August 2026 | 5.37 | 0.97 | 7.35 |
| 21 Fri August 2026 | 3.60 | 1.56 | 5.27 |
| 20 Thu August 2026 | 3.60 | 1.72 | 5.27 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.66 | 0.26 | 4.93 |
| 25 Tue August 2026 | 6.35 | 0.59 | 6.78 |
| 24 Mon August 2026 | 6.35 | 0.77 | 6.22 |
| 21 Fri August 2026 | 4.86 | 1.27 | 4.59 |
| 20 Thu August 2026 | 5.10 | 1.50 | 4.19 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.53 | 0.19 | 2.82 |
| 25 Tue August 2026 | 6.93 | 0.45 | 3.04 |
| 24 Mon August 2026 | 7.20 | 0.59 | 2.68 |
| 21 Fri August 2026 | 5.59 | 0.96 | 2.77 |
| 20 Thu August 2026 | 5.00 | 1.14 | 2.78 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.13 | 0.16 | 51 |
| 25 Tue August 2026 | 4.13 | 0.34 | 50 |
| 24 Mon August 2026 | 4.13 | 0.45 | 58 |
| 21 Fri August 2026 | 4.13 | 0.76 | 40 |
| 20 Thu August 2026 | 4.13 | 0.91 | 35 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.57 | 0.12 | 29.58 |
| 25 Tue August 2026 | 8.57 | 0.26 | 29.08 |
| 24 Mon August 2026 | 8.57 | 0.35 | 116.67 |
| 21 Fri August 2026 | 7.20 | 0.60 | 129.67 |
| 20 Thu August 2026 | 7.20 | 0.70 | 128 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.34 | 0.07 | 84 |
| 25 Tue August 2026 | 11.34 | 0.14 | 85 |
| 24 Mon August 2026 | 11.34 | 0.20 | 87 |
| 21 Fri August 2026 | 7.44 | 0.26 | 58 |
| 20 Thu August 2026 | 7.44 | 0.35 | 53 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.40 | 0.11 | 1.59 |
| 25 Tue August 2026 | 12.40 | 0.11 | 1.59 |
| 24 Mon August 2026 | 12.45 | 0.24 | 2.09 |
| 21 Fri August 2026 | 10.40 | 0.24 | 4 |
| 20 Thu August 2026 | 10.65 | 0.24 | 4.36 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.30 | 0.36 | 0.69 |
| 25 Tue August 2026 | 13.54 | 0.36 | 0.64 |
| 24 Mon August 2026 | 13.54 | 0.36 | 0.64 |
| 21 Fri August 2026 | 13.54 | 0.36 | 0.64 |
| 20 Thu August 2026 | 13.54 | 0.36 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.