Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 87.05 and 89.39
| Daily Target 1 | 86.55 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 88.893333333333 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 91.23 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.52 (-1.69%) | 90.00 | 87.91 - 90.25 | 0.5652 times | Tue 09 June 2026 | 90.04 (0.5%) | 90.18 | 89.20 - 90.77 | 0.7229 times | Mon 08 June 2026 | 89.59 (-3.56%) | 91.15 | 89.01 - 92.01 | 0.5591 times | Fri 05 June 2026 | 92.90 (-1.9%) | 94.99 | 91.61 - 95.01 | 0.8946 times | Thu 04 June 2026 | 94.70 (-1.4%) | 95.81 | 94.34 - 97.35 | 0.6771 times | Wed 03 June 2026 | 96.04 (0.77%) | 96.10 | 95.07 - 97.49 | 1.0652 times | Tue 02 June 2026 | 95.31 (3.18%) | 92.79 | 92.30 - 97.24 | 2.246 times | Mon 01 June 2026 | 92.37 (4.98%) | 89.10 | 87.50 - 93.70 | 1.6233 times | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 1.1157 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 0.5309 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.3783 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.17 and 90.27
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 89.48 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.52 (-4.71%) | 91.15 | 87.91 - 92.01 | 0.6485 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.2842 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.827 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5758 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0239 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6111 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9108 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.0274 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.0232 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.068 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.5758 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.02 and 93.01
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 91.17 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.52 (0.6%) | 89.10 | 87.50 - 97.49 | 0.8034 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8322 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2189 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.955 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2854 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2714 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.034 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7819 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7447 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0732 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6691 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.72 |
| 20 day DMA | 91 |
| 35 day DMA | 90.19 |
| 50 day DMA | 87.97 |
| 100 day DMA | 84.31 |
| 150 day DMA | 82.02 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 91.5 | 92.23 |
| 12 day EMA | 91.08 | 91.55 | 91.82 |
| 20 day EMA | 90.66 | 90.88 | 90.97 |
| 35 day EMA | 89.11 | 89.15 | 89.1 |
| 50 day EMA | 87.43 | 87.39 | 87.28 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 92.65 | 93.71 |
| 12 day SMA | 91.72 | 91.66 | 91.5 |
| 20 day SMA | 91 | 90.9 | 90.74 |
| 35 day SMA | 90.19 | 90.2 | 90.19 |
| 50 day SMA | 87.97 | 87.73 | 87.44 |
| 100 day SMA | 84.31 | 84.23 | 84.14 |
| 150 day SMA | 82.02 | 81.95 | 81.84 |
| 200 day SMA | 80.17 | 80.08 | 79.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 90.66 | 90.62 | 89.50 to 90.99 | 1 times |
| 08 Mon | 89.86 | 92.20 | 89.31 to 92.35 | 1 times |
| 05 Fri | 93.52 | 94.96 | 92.05 to 95.28 | 1 times |
| 04 Thu | 95.35 | 96.50 | 95.03 to 97.87 | 1 times |
| 03 Wed | 96.78 | 97.00 | 95.71 to 97.97 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 91.16 | 91.22 | 90.00 to 91.54 | 1.07 times |
| 08 Mon | 90.34 | 91.10 | 89.72 to 92.85 | 1.01 times |
| 05 Fri | 93.80 | 95.26 | 92.35 to 95.35 | 1 times |
| 04 Thu | 95.50 | 94.00 | 94.00 to 97.84 | 0.96 times |
| 03 Wed | 96.90 | 96.50 | 96.12 to 98.31 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 91.23 | 91.50 | 90.49 to 91.57 | 1.23 times |
| 08 Mon | 90.65 | 91.32 | 89.92 to 92.43 | 1.13 times |
| 05 Fri | 94.02 | 94.90 | 92.82 to 94.90 | 1.04 times |
| 04 Thu | 95.69 | 97.57 | 95.50 to 98.05 | 0.88 times |
| 03 Wed | 96.90 | 97.46 | 96.20 to 97.81 | 0.73 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.16 | 13.37 | 0 |
| 08 Mon June 2026 | 0.16 | 13.37 | 0 |
| 05 Fri June 2026 | 0.24 | 13.37 | 0 |
| 04 Thu June 2026 | 0.33 | 13.37 | 0 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.23 | 12.93 | 0.03 |
| 08 Mon June 2026 | 0.22 | 12.93 | 0.03 |
| 05 Fri June 2026 | 0.38 | 12.93 | 0.03 |
| 04 Thu June 2026 | 0.54 | 13.56 | 0.03 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.26 | 8.50 | 0.01 |
| 08 Mon June 2026 | 0.25 | 8.50 | 0.01 |
| 05 Fri June 2026 | 0.44 | 8.50 | 0.01 |
| 04 Thu June 2026 | 0.65 | 8.50 | 0.01 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 13.68 | 0.02 |
| 08 Mon June 2026 | 0.29 | 13.43 | 0.01 |
| 05 Fri June 2026 | 0.51 | 13.43 | 0.01 |
| 04 Thu June 2026 | 0.74 | 13.43 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.35 | 12.73 | 0.02 |
| 08 Mon June 2026 | 0.34 | 10.72 | 0.02 |
| 05 Fri June 2026 | 0.59 | 10.72 | 0.01 |
| 04 Thu June 2026 | 0.87 | 10.72 | 0.01 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.45 | 8.99 | 0.02 |
| 08 Mon June 2026 | 0.43 | 8.99 | 0.02 |
| 05 Fri June 2026 | 0.83 | 8.99 | 0.02 |
| 04 Thu June 2026 | 1.22 | 8.99 | 0.02 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.53 | 9.96 | 0.06 |
| 08 Mon June 2026 | 0.50 | 10.48 | 0.07 |
| 05 Fri June 2026 | 0.97 | 7.31 | 0.08 |
| 04 Thu June 2026 | 1.46 | 5.91 | 0.12 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.61 | 5.22 | 0.04 |
| 08 Mon June 2026 | 0.60 | 5.22 | 0.04 |
| 05 Fri June 2026 | 1.14 | 5.22 | 0.04 |
| 04 Thu June 2026 | 1.72 | 5.22 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.73 | 8.05 | 0.4 |
| 08 Mon June 2026 | 0.69 | 7.35 | 0.38 |
| 05 Fri June 2026 | 1.34 | 5.10 | 0.43 |
| 04 Thu June 2026 | 2.03 | 4.61 | 0.44 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.87 | 7.26 | 0.23 |
| 08 Mon June 2026 | 0.82 | 8.31 | 0.24 |
| 05 Fri June 2026 | 1.59 | 4.98 | 0.23 |
| 04 Thu June 2026 | 2.41 | 3.96 | 0.25 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.04 | 6.31 | 0.22 |
| 08 Mon June 2026 | 0.96 | 7.44 | 0.25 |
| 05 Fri June 2026 | 1.91 | 4.35 | 0.27 |
| 04 Thu June 2026 | 2.79 | 3.40 | 0.3 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.26 | 5.65 | 0.21 |
| 08 Mon June 2026 | 1.17 | 5.92 | 0.24 |
| 05 Fri June 2026 | 2.25 | 3.75 | 0.27 |
| 04 Thu June 2026 | 3.27 | 2.86 | 0.28 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.52 | 5.29 | 0.34 |
| 08 Mon June 2026 | 1.40 | 5.44 | 0.37 |
| 05 Fri June 2026 | 2.67 | 3.11 | 0.39 |
| 04 Thu June 2026 | 3.79 | 2.40 | 0.37 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.78 | 4.11 | 0.46 |
| 08 Mon June 2026 | 1.68 | 4.68 | 0.46 |
| 05 Fri June 2026 | 3.13 | 2.62 | 0.6 |
| 04 Thu June 2026 | 4.38 | 1.99 | 0.57 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.16 | 3.41 | 0.58 |
| 08 Mon June 2026 | 1.99 | 3.88 | 0.58 |
| 05 Fri June 2026 | 3.64 | 2.13 | 0.61 |
| 04 Thu June 2026 | 5.02 | 1.63 | 0.64 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.59 | 2.82 | 1.36 |
| 08 Mon June 2026 | 2.36 | 3.31 | 1.87 |
| 05 Fri June 2026 | 4.24 | 1.75 | 3.84 |
| 04 Thu June 2026 | 5.67 | 1.33 | 3.58 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.09 | 2.37 | 1 |
| 08 Mon June 2026 | 2.80 | 2.87 | 1.2 |
| 05 Fri June 2026 | 4.90 | 1.42 | 1.53 |
| 04 Thu June 2026 | 6.40 | 1.07 | 1.56 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.52 | 1.96 | 1.94 |
| 08 Mon June 2026 | 3.36 | 2.44 | 1.95 |
| 05 Fri June 2026 | 5.75 | 1.16 | 2.09 |
| 04 Thu June 2026 | 7.22 | 0.86 | 2.4 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.16 | 1.52 | 2.61 |
| 08 Mon June 2026 | 3.74 | 1.93 | 2.81 |
| 05 Fri June 2026 | 6.52 | 0.93 | 3.01 |
| 04 Thu June 2026 | 8.92 | 0.70 | 2.84 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.81 | 1.21 | 3.23 |
| 08 Mon June 2026 | 4.50 | 1.62 | 3.57 |
| 05 Fri June 2026 | 6.60 | 0.74 | 3.91 |
| 04 Thu June 2026 | 10.26 | 0.56 | 4.87 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.50 | 0.94 | 8.75 |
| 08 Mon June 2026 | 9.82 | 1.20 | 9 |
| 05 Fri June 2026 | 9.82 | 0.57 | 9.07 |
| 04 Thu June 2026 | 9.82 | 0.45 | 9.64 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.29 | 0.75 | 3.55 |
| 08 Mon June 2026 | 5.73 | 1.02 | 3.6 |
| 05 Fri June 2026 | 9.17 | 0.47 | 3.76 |
| 04 Thu June 2026 | 10.67 | 0.37 | 2.93 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.10 | 0.56 | 10.33 |
| 08 Mon June 2026 | 6.87 | 0.77 | 16.4 |
| 05 Fri June 2026 | 8.30 | 0.38 | 78 |
| 04 Thu June 2026 | 8.30 | 0.31 | 69 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.94 | 0.43 | 9.69 |
| 08 Mon June 2026 | 9.00 | 0.61 | 10.92 |
| 05 Fri June 2026 | 8.56 | 0.32 | 10.58 |
| 04 Thu June 2026 | 8.56 | 0.25 | 11.42 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.86 | 0.36 | 6.69 |
| 08 Mon June 2026 | 9.50 | 0.48 | 6.06 |
| 05 Fri June 2026 | 10.35 | 0.26 | 6.19 |
| 04 Thu June 2026 | 10.35 | 0.21 | 4.38 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.75 | 0.26 | 7.26 |
| 08 Mon June 2026 | 13.27 | 0.39 | 8 |
| 05 Fri June 2026 | 13.27 | 0.23 | 7.95 |
| 04 Thu June 2026 | 13.27 | 0.24 | 7.71 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.85 | 0.21 | 3.63 |
| 08 Mon June 2026 | 10.01 | 0.30 | 3.65 |
| 05 Fri June 2026 | 16.21 | 0.20 | 3.74 |
| 04 Thu June 2026 | 16.21 | 0.16 | 3.57 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.70 | 0.14 | 28 |
| 08 Mon June 2026 | 15.47 | 0.19 | 28 |
| 05 Fri June 2026 | 15.47 | 0.18 | 26.6 |
| 04 Thu June 2026 | 18.19 | 0.11 | 19.14 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.64 | 0.11 | 3.11 |
| 08 Mon June 2026 | 15.57 | 0.12 | 3.05 |
| 05 Fri June 2026 | 20.45 | 0.15 | 2.74 |
| 04 Thu June 2026 | 20.45 | 0.11 | 2.95 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.95 | 0.10 | 0.33 |
| 08 Mon June 2026 | 18.95 | 0.10 | 0.33 |
| 05 Fri June 2026 | 18.95 | 0.08 | 0.34 |
| 04 Thu June 2026 | 18.95 | 0.09 | 0.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.