Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 87.5 and 89.54

Daily Target 187.03
Daily Target 287.96
Daily Target 389.066666666667
Daily Target 490
Daily Target 591.11

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 20 April 2026 88.90 (-0.98%) 89.90 88.13 - 90.17 1.0095 times
Fri 17 April 2026 89.78 (3.01%) 87.50 87.26 - 90.15 1.3716 times
Thu 16 April 2026 87.16 (-0.01%) 87.60 85.85 - 88.66 1.3423 times
Wed 15 April 2026 87.17 (1.58%) 87.00 86.63 - 87.97 0.716 times
Mon 13 April 2026 85.81 (0.87%) 83.75 83.12 - 86.40 0.9691 times
Fri 10 April 2026 85.07 (0.75%) 85.00 83.91 - 86.30 0.7747 times
Thu 09 April 2026 84.44 (1.85%) 83.00 82.51 - 85.00 0.8363 times
Wed 08 April 2026 82.91 (1.43%) 83.25 82.60 - 84.30 0.7774 times
Tue 07 April 2026 81.74 (0.42%) 80.98 80.62 - 81.91 0.4627 times
Mon 06 April 2026 81.40 (4.25%) 78.68 78.02 - 82.29 1.7405 times
Thu 02 April 2026 78.08 (-0.12%) 78.00 75.61 - 78.50 0.9047 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 87.5 and 89.54

Weekly Target 187.03
Weekly Target 287.96
Weekly Target 389.066666666667
Weekly Target 490
Weekly Target 591.11

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 20 April 2026 88.90 (-0.98%) 89.90 88.13 - 90.17 0.2984 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.3005 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.3574 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.7319 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 1.0361 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.1501 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.997 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 1.0496 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 1.1724 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.9065 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.6699 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.26 and 96.82

Monthly Target 170.33
Monthly Target 279.62
Monthly Target 384.893333333333
Monthly Target 494.18
Monthly Target 599.45

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 20 April 2026 88.90 (16.56%) 78.56 75.61 - 90.17 0.7693 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9766 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3146 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3003 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0574 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7996 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7616 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0975 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6843 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2389 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9052 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 87.76
12 day DMA 84.22
20 day DMA 81.55
35 day DMA 80.83
50 day DMA 81.24
100 day DMA 80.14
150 day DMA 78.72
200 day DMA 76.7

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6987.0985.75
12 day EMA85.0284.3183.31
20 day EMA83.3782.7982.06
35 day EMA82.3381.9481.48
50 day EMA81.9581.6781.34

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.768785.93
12 day SMA84.2283.1782.12
20 day SMA81.5581.0780.46
35 day SMA80.8380.5480.27
50 day SMA81.2481.0980.91
100 day SMA80.1479.9979.85
150 day SMA78.7278.6278.52
200 day SMA76.776.6176.51

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 89.95 87.60 87.25 to 90.50 0.96 times
16 Thu 87.23 87.95 85.85 to 88.77 0.98 times
15 Wed 87.36 87.40 86.80 to 88.13 1.02 times
13 Mon 86.09 84.50 83.50 to 86.80 1.02 times
10 Fri 85.39 85.00 84.10 to 86.53 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 90.45 88.33 87.78 to 90.90 1.37 times
16 Thu 87.75 88.56 86.40 to 89.30 1.17 times
15 Wed 87.88 88.15 87.40 to 88.60 0.94 times
13 Mon 86.59 84.27 83.88 to 87.21 0.86 times
10 Fri 85.91 86.03 84.68 to 86.99 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 90.89 88.60 88.59 to 91.26 2.92 times
16 Thu 88.40 88.82 87.00 to 89.73 0.67 times
15 Wed 88.41 88.75 88.07 to 88.99 0.54 times
13 Mon 87.14 85.50 84.85 to 87.63 0.49 times
10 Fri 86.39 86.75 85.03 to 86.89 0.37 times

Option chain for Nmdc NMDC 28 Tue April 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
17 Fri April 2026 0.1810.90 0

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
17 Fri April 2026 0.2611.75 0.09
16 Thu April 2026 0.1311.75 0.22
15 Wed April 2026 0.1411.75 0.52

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
17 Fri April 2026 0.674.77 0.05
16 Thu April 2026 0.337.70 0.03
15 Wed April 2026 0.397.70 0.04

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
17 Fri April 2026 0.933.90 0.61

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
17 Fri April 2026 1.145.29 0.01
16 Thu April 2026 0.585.29 0.01
15 Wed April 2026 0.685.29 0.01

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
17 Fri April 2026 1.912.00 0.19
16 Thu April 2026 1.013.73 0.08
15 Wed April 2026 1.153.78 0.07

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
17 Fri April 2026 2.411.52 0.84
16 Thu April 2026 1.313.06 0.24

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
17 Fri April 2026 2.991.11 0.78
16 Thu April 2026 1.702.50 0.38
15 Wed April 2026 1.902.54 0.3

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
17 Fri April 2026 3.680.82 0.65
16 Thu April 2026 2.161.91 0.31
15 Wed April 2026 2.392.00 0.36

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
17 Fri April 2026 4.440.61 0.5
16 Thu April 2026 2.701.51 0.4
15 Wed April 2026 2.961.58 0.42

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
17 Fri April 2026 5.290.46 0.6
16 Thu April 2026 3.361.14 0.47
15 Wed April 2026 3.591.23 0.34

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
17 Fri April 2026 6.300.36 1.02
16 Thu April 2026 4.200.86 1.02
15 Wed April 2026 4.360.95 1.19

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
17 Fri April 2026 7.280.29 1.41
16 Thu April 2026 4.790.64 1.52
15 Wed April 2026 5.050.74 1.56

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
17 Fri April 2026 8.060.24 0.92
16 Thu April 2026 5.650.50 0.9
15 Wed April 2026 5.880.58 0.76

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
17 Fri April 2026 8.900.20 1.3
16 Thu April 2026 6.610.40 1.28
15 Wed April 2026 6.770.47 1.21

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
17 Fri April 2026 9.730.18 1.83
16 Thu April 2026 7.520.32 1.54
15 Wed April 2026 7.720.38 1.46

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
17 Fri April 2026 10.760.16 1.49
16 Thu April 2026 7.330.27 1.03
15 Wed April 2026 8.610.31 1.07

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
17 Fri April 2026 11.660.13 1.48
16 Thu April 2026 9.290.23 1.34
15 Wed April 2026 9.590.26 1.33

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
17 Fri April 2026 12.620.12 1.07
16 Thu April 2026 9.870.20 0.84
15 Wed April 2026 10.500.22 0.96

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
17 Fri April 2026 9.640.10 1.06
16 Thu April 2026 9.640.18 1.1
15 Wed April 2026 9.640.19 1.2

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
17 Fri April 2026 15.000.10 9.8
16 Thu April 2026 13.260.16 10.64
15 Wed April 2026 12.520.17 10.45

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
17 Fri April 2026 16.260.17 4
16 Thu April 2026 14.000.16 6.93
15 Wed April 2026 14.000.15 10.64

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
17 Fri April 2026 13.200.06 5.75
16 Thu April 2026 13.200.12 5.75
15 Wed April 2026 13.200.11 6.58

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
17 Fri April 2026 12.790.17 14
16 Thu April 2026 12.790.17 14
15 Wed April 2026 12.790.09 13.5

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
17 Fri April 2026 20.000.05 11.15
16 Thu April 2026 17.020.08 10.86
15 Wed April 2026 16.150.08 10.76

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
17 Fri April 2026 11.280.05 25.33
16 Thu April 2026 11.280.08 25.5
15 Wed April 2026 11.280.05 25.5

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
17 Fri April 2026 9.950.04 9.71
16 Thu April 2026 9.950.07 9.86
15 Wed April 2026 9.950.07 9.86

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
17 Fri April 2026 17.140.06 5.83
16 Thu April 2026 17.140.06 5.83
15 Wed April 2026 17.140.06 5.83

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
17 Fri April 2026 24.200.02 2.29
16 Thu April 2026 24.200.02 2.29
15 Wed April 2026 23.300.02 2.89
Back to top | Use Dark Theme