Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.86 and 90.52
| Daily Target 1 | 83.82 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 89.476666666667 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 95.14 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.99 (-4.65%) | 93.00 | 87.39 - 93.05 | 2.4747 times | Wed 27 May 2026 | 92.28 (1.78%) | 91.25 | 91.13 - 92.78 | 1.1777 times | Tue 26 May 2026 | 90.67 (0.53%) | 90.50 | 89.58 - 91.06 | 0.839 times | Mon 25 May 2026 | 90.19 (2.66%) | 88.51 | 88.51 - 90.43 | 0.7333 times | Fri 22 May 2026 | 87.85 (-0.35%) | 88.49 | 87.29 - 88.49 | 0.7531 times | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.5661 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.9216 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.6864 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.7106 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1376 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.9424 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.86 and 90.52
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 89.476666666667 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.9777 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6807 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2106 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.7225 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0769 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2147 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2097 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2627 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6808 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9638 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0698 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.25 and 91.12
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8435 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2355 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.968 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3029 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2887 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0481 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7925 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7548 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0878 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6782 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2279 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.52 |
| 35 day DMA | 88.81 |
| 50 day DMA | 85.67 |
| 100 day DMA | 83.59 |
| 150 day DMA | 81.09 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 90.54 | 89.67 |
| 12 day EMA | 89.6 | 89.89 | 89.46 |
| 20 day EMA | 89.19 | 89.32 | 89.01 |
| 35 day EMA | 87.36 | 87.32 | 87.03 |
| 50 day EMA | 85.6 | 85.5 | 85.22 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.83 | 89.07 |
| 12 day SMA | 90.04 | 89.93 | 89.47 |
| 20 day SMA | 89.52 | 89.7 | 89.63 |
| 35 day SMA | 88.81 | 88.63 | 88.32 |
| 50 day SMA | 85.67 | 85.53 | 85.28 |
| 100 day SMA | 83.59 | 83.54 | 83.42 |
| 150 day SMA | 81.09 | 81.01 | 80.91 |
| 200 day SMA | 79.33 | 79.25 | 79.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 89.11 | 93.59 | 88.64 to 93.59 | 1.12 times |
| 27 Wed | 93.00 | 92.04 | 91.90 to 93.39 | 1.09 times |
| 26 Tue | 91.36 | 91.00 | 90.16 to 91.80 | 1.09 times |
| 25 Mon | 91.01 | 89.80 | 89.45 to 91.25 | 0.95 times |
| 22 Fri | 88.60 | 88.84 | 88.02 to 89.01 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 89.73 | 93.01 | 89.22 to 93.61 | 1.24 times |
| 27 Wed | 93.55 | 92.99 | 92.60 to 93.75 | 1.06 times |
| 26 Tue | 92.00 | 91.36 | 91.00 to 92.45 | 0.98 times |
| 25 Mon | 91.51 | 90.29 | 90.29 to 91.71 | 0.88 times |
| 22 Fri | 89.13 | 89.01 | 88.58 to 89.43 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 90.05 | 93.77 | 89.90 to 93.80 | 1.46 times |
| 27 Wed | 93.76 | 93.45 | 93.20 to 94.37 | 0.54 times |
Option chain for Nmdc NMDC 30 Tue June 2026 expiry
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.32 | 13.56 | 0.04 |
| 27 Wed May 2026 | 0.46 | 13.56 | 0.08 |
| 26 Tue May 2026 | 0.37 | 14.80 | 0.17 |
| 25 Mon May 2026 | 0.38 | 15.64 | 0.22 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.39 | 13.43 | 0.01 |
| 27 Wed May 2026 | 0.60 | 13.43 | 0.01 |
| 26 Tue May 2026 | 0.46 | 13.43 | 0.01 |
| 25 Mon May 2026 | 0.48 | 16.54 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.46 | 10.72 | 0.05 |
| 27 Wed May 2026 | 0.69 | 10.72 | 0.11 |
| 26 Tue May 2026 | 0.63 | 12.12 | 0.29 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.58 | 8.99 | 0.04 |
| 27 Wed May 2026 | 0.95 | 8.99 | 0.17 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.68 | 11.41 | 0.02 |
| 27 Wed May 2026 | 1.11 | 8.46 | 0.02 |
| 26 Tue May 2026 | 0.81 | 9.37 | 0.02 |
| 25 Mon May 2026 | 0.87 | 9.54 | 0.02 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.77 | 9.50 | 0.01 |
| 27 Wed May 2026 | 1.30 | 8.52 | 0.05 |
| 26 Tue May 2026 | 0.96 | 8.52 | 0.06 |
| 25 Mon May 2026 | 1.02 | 7.34 | 0.18 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 7.47 | 0.19 |
| 27 Wed May 2026 | 1.57 | 7.47 | 0.31 |
| 26 Tue May 2026 | 1.16 | 7.47 | 0.59 |
| 25 Mon May 2026 | 1.20 | 9.45 | 0.59 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.03 | 6.80 | 0.01 |
| 27 Wed May 2026 | 1.82 | 6.80 | 0.02 |
| 26 Tue May 2026 | 1.37 | 6.80 | 0.02 |
| 25 Mon May 2026 | 1.42 | 7.57 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.22 | 5.45 | 0.07 |
| 27 Wed May 2026 | 2.13 | 5.45 | 0.11 |
| 26 Tue May 2026 | 1.64 | 6.29 | 0.11 |
| 25 Mon May 2026 | 1.69 | 7.78 | 0.08 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.41 | 7.18 | 0.23 |
| 27 Wed May 2026 | 2.50 | 4.40 | 0.25 |
| 26 Tue May 2026 | 1.92 | 5.14 | 0.34 |
| 25 Mon May 2026 | 1.91 | 5.75 | 0.17 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.63 | 6.33 | 0.23 |
| 27 Wed May 2026 | 2.91 | 3.82 | 0.12 |
| 26 Tue May 2026 | 2.29 | 4.71 | 0.06 |
| 25 Mon May 2026 | 2.26 | 5.50 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.89 | 5.54 | 0.32 |
| 27 Wed May 2026 | 3.38 | 3.31 | 0.15 |
| 26 Tue May 2026 | 2.61 | 4.05 | 0.1 |
| 25 Mon May 2026 | 2.64 | 4.53 | 0.38 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.21 | 4.98 | 0.36 |
| 27 Wed May 2026 | 3.90 | 2.83 | 0.3 |
| 26 Tue May 2026 | 3.14 | 3.49 | 0.39 |
| 25 Mon May 2026 | 3.11 | 3.95 | 0.26 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.56 | 4.34 | 0.53 |
| 27 Wed May 2026 | 4.48 | 2.40 | 0.73 |
| 26 Tue May 2026 | 3.64 | 3.03 | 0.35 |
| 25 Mon May 2026 | 3.58 | 3.31 | 0.3 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.97 | 3.72 | 0.66 |
| 27 Wed May 2026 | 5.11 | 2.03 | 0.92 |
| 26 Tue May 2026 | 4.21 | 2.57 | 0.5 |
| 25 Mon May 2026 | 4.05 | 2.88 | 0.66 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.43 | 3.17 | 0.93 |
| 27 Wed May 2026 | 5.78 | 1.71 | 1.15 |
| 26 Tue May 2026 | 4.76 | 2.20 | 1.1 |
| 25 Mon May 2026 | 4.57 | 2.42 | 0.32 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.94 | 2.73 | 1.35 |
| 27 Wed May 2026 | 6.40 | 1.44 | 3.51 |
| 26 Tue May 2026 | 5.44 | 1.86 | 2.98 |
| 25 Mon May 2026 | 5.27 | 2.04 | 2.4 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.45 | 2.30 | 7.26 |
| 27 Wed May 2026 | 7.30 | 1.21 | 12.85 |
| 26 Tue May 2026 | 6.06 | 1.55 | 4.67 |
| 25 Mon May 2026 | 5.98 | 1.73 | 4.7 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.11 | 1.91 | 9.79 |
| 27 Wed May 2026 | 6.68 | 1.00 | 7.17 |
| 26 Tue May 2026 | 6.68 | 1.36 | 7.33 |
| 25 Mon May 2026 | 5.13 | 1.41 | 38.5 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.78 | 1.58 | 2.79 |
| 27 Wed May 2026 | 8.86 | 0.83 | 2.63 |
| 26 Tue May 2026 | 7.57 | 1.13 | 3.72 |
| 25 Mon May 2026 | 7.29 | 1.21 | 2.29 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.30 | 1.33 | 122 |
| 27 Wed May 2026 | 8.30 | 0.69 | 22 |
| 26 Tue May 2026 | 8.30 | 0.97 | 17 |
| 25 Mon May 2026 | 7.50 | 1.66 | 12 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.56 | 1.06 | 15.58 |
| 27 Wed May 2026 | 8.56 | 0.57 | 11.42 |
| 26 Tue May 2026 | 8.56 | 0.79 | 11.67 |
| 25 Mon May 2026 | 8.50 | 0.81 | 112 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.54 | 0.84 | 6.33 |
| 27 Wed May 2026 | 11.54 | 0.48 | 3.73 |
| 26 Tue May 2026 | 9.82 | 0.64 | 3.73 |
| 25 Mon May 2026 | 9.75 | 0.66 | 5.6 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.14 | 0.68 | 10.11 |
| 27 Wed May 2026 | 11.14 | 0.40 | 10.28 |
| 26 Tue May 2026 | 11.14 | 0.56 | 10.22 |
| 25 Mon May 2026 | 9.75 | 0.55 | 14.54 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.66 | 0.56 | 3.67 |
| 27 Wed May 2026 | 13.30 | 0.35 | 3.16 |
| 26 Tue May 2026 | 11.78 | 0.48 | 3.2 |
| 25 Mon May 2026 | 11.24 | 0.42 | 1.94 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.45 | 0.37 | 25.29 |
| 27 Wed May 2026 | 13.52 | 0.24 | 25.2 |
| 26 Tue May 2026 | 13.52 | 0.34 | 26.4 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.37 | 0.27 | 2.81 |
| 27 Wed May 2026 | 16.77 | 0.20 | 2.86 |
| 26 Tue May 2026 | 15.30 | 0.25 | 1.8 |
| 25 Mon May 2026 | 12.00 | 0.25 | 32 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.95 | 0.19 | 0.64 |
| 27 Wed May 2026 | 18.95 | 0.16 | 0.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.