Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 88 and 91.29
| Daily Target 1 | 85.37 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 88.66 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 91.95 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.2041 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.8693 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.6371 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8423 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.0526 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.4301 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.3996 times | Wed 15 April 2026 | 87.17 (1.58%) | 87.00 | 86.63 - 87.97 | 0.7466 times | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 1.0104 times | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.8078 times | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.872 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.19 and 89.73
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1863 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1815 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2332 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6649 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9413 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0449 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9058 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9535 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.0651 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8235 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.5171 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.45 and 97.01
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 85.023333333333 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.29 (17.07%) | 78.56 | 75.61 - 90.17 | 0.9698 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9554 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.286 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.272 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0345 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7822 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.745 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0737 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6694 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.212 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.8856 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 87.08 |
| 20 day DMA | 83.62 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.59 |
| 100 day DMA | 80.74 |
| 150 day DMA | 79.06 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 87.88 | 88.16 |
| 12 day EMA | 86.69 | 86.22 | 86.02 |
| 20 day EMA | 85.05 | 84.6 | 84.31 |
| 35 day EMA | 83.65 | 83.32 | 83.08 |
| 50 day EMA | 82.44 | 82.16 | 81.95 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.61 | 88.58 |
| 12 day SMA | 87.08 | 86.45 | 85.95 |
| 20 day SMA | 83.62 | 82.91 | 82.53 |
| 35 day SMA | 81.59 | 81.37 | 81.24 |
| 50 day SMA | 81.59 | 81.49 | 81.43 |
| 100 day SMA | 80.74 | 80.59 | 80.45 |
| 150 day SMA | 79.06 | 78.97 | 78.9 |
| 200 day SMA | 77.09 | 76.98 | 76.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 89.40 | 87.99 | 86.56 to 90.23 | 0.59 times |
| 23 Thu | 87.42 | 88.25 | 86.75 to 88.34 | 0.93 times |
| 22 Wed | 88.52 | 88.46 | 88.12 to 89.91 | 1.09 times |
| 21 Tue | 88.80 | 89.55 | 87.62 to 89.80 | 1.13 times |
| 20 Mon | 88.77 | 90.00 | 88.10 to 90.17 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 89.90 | 87.97 | 87.00 to 90.67 | 2.28 times |
| 23 Thu | 87.91 | 89.02 | 87.20 to 89.02 | 1.2 times |
| 22 Wed | 89.02 | 89.43 | 88.70 to 90.40 | 0.72 times |
| 21 Tue | 89.28 | 89.92 | 88.07 to 90.20 | 0.58 times |
| 20 Mon | 89.24 | 89.68 | 88.73 to 90.72 | 0.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 90.39 | 88.39 | 87.65 to 91.07 | 1.09 times |
| 23 Thu | 88.41 | 89.16 | 87.87 to 89.16 | 1.04 times |
| 22 Wed | 89.66 | 89.45 | 89.25 to 90.73 | 1.01 times |
| 21 Tue | 89.74 | 90.47 | 88.75 to 90.77 | 0.95 times |
| 20 Mon | 89.87 | 91.00 | 89.29 to 91.12 | 0.91 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 11.20 | 0.01 |
| 23 Thu April 2026 | 0.02 | 11.20 | 0.01 |
| 22 Wed April 2026 | 0.04 | 11.20 | 0.01 |
| 21 Tue April 2026 | 0.04 | 11.20 | 0 |
| 20 Mon April 2026 | 0.09 | 10.90 | 0 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.08 | 8.00 | 0.22 |
| 23 Thu April 2026 | 0.03 | 11.03 | 0.13 |
| 22 Wed April 2026 | 0.05 | 8.65 | 0.11 |
| 21 Tue April 2026 | 0.06 | 8.54 | 0.11 |
| 20 Mon April 2026 | 0.10 | 8.54 | 0.1 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.16 | 6.20 | 0 |
| 23 Thu April 2026 | 0.05 | 6.20 | 0 |
| 22 Wed April 2026 | 0.11 | 6.20 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.21 | 4.77 | 0.06 |
| 23 Thu April 2026 | 0.06 | 4.77 | 0.05 |
| 22 Wed April 2026 | 0.14 | 4.77 | 0.05 |
| 21 Tue April 2026 | 0.19 | 4.77 | 0.05 |
| 20 Mon April 2026 | 0.33 | 4.77 | 0.05 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.31 | 5.86 | 0.54 |
| 23 Thu April 2026 | 0.09 | 5.86 | 0.4 |
| 22 Wed April 2026 | 0.21 | 4.89 | 0.26 |
| 21 Tue April 2026 | 0.31 | 4.89 | 0.31 |
| 20 Mon April 2026 | 0.46 | 4.89 | 0.43 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.47 | 3.12 | 0.11 |
| 23 Thu April 2026 | 0.14 | 5.10 | 0.05 |
| 22 Wed April 2026 | 0.31 | 3.90 | 0.04 |
| 21 Tue April 2026 | 0.45 | 3.75 | 0.04 |
| 20 Mon April 2026 | 0.63 | 3.70 | 0.03 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.67 | 2.50 | 0.04 |
| 23 Thu April 2026 | 0.20 | 3.77 | 0.02 |
| 22 Wed April 2026 | 0.46 | 3.35 | 0.01 |
| 21 Tue April 2026 | 0.64 | 3.35 | 0.01 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.96 | 1.61 | 0.13 |
| 23 Thu April 2026 | 0.32 | 2.86 | 0.13 |
| 22 Wed April 2026 | 0.70 | 2.25 | 0.15 |
| 21 Tue April 2026 | 0.92 | 2.25 | 0.15 |
| 20 Mon April 2026 | 1.20 | 2.53 | 0.16 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.31 | 1.04 | 0.72 |
| 23 Thu April 2026 | 0.50 | 2.11 | 0.4 |
| 22 Wed April 2026 | 1.07 | 1.57 | 0.47 |
| 21 Tue April 2026 | 1.32 | 1.70 | 0.42 |
| 20 Mon April 2026 | 1.60 | 1.94 | 0.61 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 0.59 | 1.22 |
| 23 Thu April 2026 | 0.79 | 1.41 | 0.64 |
| 22 Wed April 2026 | 1.55 | 1.06 | 1.02 |
| 21 Tue April 2026 | 1.83 | 1.18 | 0.92 |
| 20 Mon April 2026 | 2.05 | 1.42 | 0.63 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.63 | 0.29 | 0.64 |
| 23 Thu April 2026 | 1.25 | 0.88 | 0.6 |
| 22 Wed April 2026 | 2.18 | 0.71 | 0.59 |
| 21 Tue April 2026 | 2.51 | 0.82 | 0.59 |
| 20 Mon April 2026 | 2.67 | 1.04 | 0.57 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.50 | 0.16 | 0.92 |
| 23 Thu April 2026 | 1.83 | 0.53 | 0.69 |
| 22 Wed April 2026 | 2.89 | 0.44 | 0.58 |
| 21 Tue April 2026 | 3.22 | 0.56 | 0.58 |
| 20 Mon April 2026 | 3.34 | 0.74 | 0.4 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.36 | 0.10 | 0.69 |
| 23 Thu April 2026 | 2.61 | 0.30 | 0.66 |
| 22 Wed April 2026 | 3.81 | 0.28 | 0.65 |
| 21 Tue April 2026 | 4.01 | 0.37 | 0.61 |
| 20 Mon April 2026 | 4.18 | 0.54 | 0.56 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.45 | 0.07 | 1.22 |
| 23 Thu April 2026 | 3.59 | 0.19 | 0.98 |
| 22 Wed April 2026 | 4.57 | 0.19 | 0.91 |
| 21 Tue April 2026 | 4.92 | 0.26 | 0.92 |
| 20 Mon April 2026 | 5.55 | 0.40 | 0.78 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.00 | 0.07 | 1.45 |
| 23 Thu April 2026 | 4.70 | 0.12 | 1.61 |
| 22 Wed April 2026 | 5.53 | 0.13 | 1.46 |
| 21 Tue April 2026 | 5.87 | 0.21 | 1.42 |
| 20 Mon April 2026 | 5.96 | 0.31 | 1.52 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.49 | 0.05 | 0.71 |
| 23 Thu April 2026 | 5.37 | 0.09 | 0.71 |
| 22 Wed April 2026 | 7.01 | 0.10 | 0.62 |
| 21 Tue April 2026 | 6.53 | 0.15 | 0.78 |
| 20 Mon April 2026 | 6.94 | 0.25 | 0.89 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.69 | 0.04 | 1.27 |
| 23 Thu April 2026 | 6.50 | 0.07 | 1.29 |
| 22 Wed April 2026 | 7.59 | 0.07 | 1.31 |
| 21 Tue April 2026 | 7.25 | 0.12 | 1.34 |
| 20 Mon April 2026 | 8.57 | 0.20 | 1.36 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.33 | 0.05 | 1.73 |
| 23 Thu April 2026 | 7.43 | 0.05 | 1.72 |
| 22 Wed April 2026 | 8.52 | 0.07 | 1.72 |
| 21 Tue April 2026 | 8.71 | 0.10 | 1.67 |
| 20 Mon April 2026 | 8.73 | 0.18 | 2.01 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.85 | 0.03 | 1.07 |
| 23 Thu April 2026 | 9.70 | 0.06 | 1.18 |
| 22 Wed April 2026 | 9.70 | 0.06 | 1.13 |
| 21 Tue April 2026 | 9.70 | 0.09 | 1.19 |
| 20 Mon April 2026 | 10.76 | 0.16 | 1.47 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.56 | 0.03 | 1.32 |
| 23 Thu April 2026 | 9.00 | 0.02 | 1.44 |
| 22 Wed April 2026 | 10.79 | 0.05 | 1.4 |
| 21 Tue April 2026 | 10.33 | 0.08 | 1.36 |
| 20 Mon April 2026 | 10.73 | 0.13 | 1.43 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.50 | 0.04 | 0.97 |
| 23 Thu April 2026 | 10.44 | 0.04 | 0.92 |
| 22 Wed April 2026 | 12.06 | 0.05 | 0.9 |
| 21 Tue April 2026 | 12.06 | 0.09 | 0.9 |
| 20 Mon April 2026 | 12.06 | 0.13 | 0.96 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.68 | 0.03 | 0.88 |
| 23 Thu April 2026 | 11.50 | 0.03 | 0.92 |
| 22 Wed April 2026 | 12.65 | 0.07 | 0.91 |
| 21 Tue April 2026 | 11.75 | 0.08 | 0.95 |
| 20 Mon April 2026 | 12.79 | 0.11 | 0.99 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.55 | 0.02 | 6.09 |
| 23 Thu April 2026 | 12.33 | 0.04 | 7.83 |
| 22 Wed April 2026 | 13.29 | 0.04 | 7.6 |
| 21 Tue April 2026 | 13.29 | 0.06 | 8.54 |
| 20 Mon April 2026 | 15.00 | 0.10 | 9.48 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.78 | 0.04 | 4.1 |
| 23 Thu April 2026 | 13.57 | 0.04 | 3.91 |
| 22 Wed April 2026 | 16.26 | 0.04 | 3.95 |
| 21 Tue April 2026 | 16.26 | 0.17 | 4 |
| 20 Mon April 2026 | 16.26 | 0.17 | 4 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.57 | 0.02 | 49 |
| 23 Thu April 2026 | 14.57 | 0.04 | 51 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.20 | 0.02 | 4.67 |
| 23 Thu April 2026 | 13.20 | 0.02 | 4.67 |
| 22 Wed April 2026 | 13.20 | 0.02 | 4.67 |
| 21 Tue April 2026 | 13.20 | 0.05 | 4.83 |
| 20 Mon April 2026 | 13.20 | 0.06 | 5 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.79 | 0.17 | 14 |
| 23 Thu April 2026 | 12.79 | 0.17 | 14 |
| 22 Wed April 2026 | 12.79 | 0.17 | 14 |
| 21 Tue April 2026 | 12.79 | 0.17 | 14 |
| 20 Mon April 2026 | 12.79 | 0.17 | 14 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.50 | 0.03 | 12.21 |
| 23 Thu April 2026 | 17.50 | 0.03 | 13.45 |
| 22 Wed April 2026 | 18.30 | 0.04 | 10.34 |
| 21 Tue April 2026 | 18.30 | 0.05 | 10.53 |
| 20 Mon April 2026 | 20.00 | 0.04 | 11.1 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.58 | 0.03 | 45 |
| 23 Thu April 2026 | 19.58 | 0.04 | 106 |
| 22 Wed April 2026 | 19.58 | 0.04 | 106 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.95 | 0.03 | 31 |
| 23 Thu April 2026 | 20.92 | 0.03 | 34.75 |
| 22 Wed April 2026 | 20.92 | 0.04 | 35 |
| 21 Tue April 2026 | 11.28 | 0.04 | 23.33 |
| 20 Mon April 2026 | 11.28 | 0.05 | 25.33 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.78 | 0.05 | 9 |
| 23 Thu April 2026 | 9.95 | 0.05 | 9 |
| 22 Wed April 2026 | 9.95 | 0.04 | 9 |
| 21 Tue April 2026 | 9.95 | 0.04 | 9 |
| 20 Mon April 2026 | 9.95 | 0.04 | 9.71 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.75 | 0.03 | 7.25 |
| 23 Thu April 2026 | 22.85 | 0.03 | 4.83 |
| 22 Wed April 2026 | 22.85 | 0.03 | 4.83 |
| 21 Tue April 2026 | 17.14 | 0.03 | 4.83 |
| 20 Mon April 2026 | 17.14 | 0.06 | 5.83 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.41 | 0.02 | 1.28 |
| 23 Thu April 2026 | 25.41 | 0.02 | 1.23 |
| 22 Wed April 2026 | 25.41 | 0.02 | 1.23 |
| 21 Tue April 2026 | 25.41 | 0.02 | 1.23 |
| 20 Mon April 2026 | 25.43 | 0.03 | 2.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.