Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 76.01 and 77.75

Daily Target 175.61
Daily Target 276.4
Daily Target 377.346666666667
Daily Target 478.14
Daily Target 579.09

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.20 (-0.83%) 77.59 76.55 - 78.29 1.0549 times
Wed 25 March 2026 77.85 (1.41%) 77.32 77.25 - 78.74 0.8899 times
Tue 24 March 2026 76.77 (2.24%) 77.45 74.92 - 77.45 0.9346 times
Mon 23 March 2026 75.09 (-5.88%) 78.75 74.55 - 78.76 1.439 times
Fri 20 March 2026 79.78 (2.36%) 78.01 78.01 - 81.32 1.611 times
Thu 19 March 2026 77.94 (-1.95%) 78.20 77.50 - 78.90 0.9167 times
Wed 18 March 2026 79.49 (0.34%) 79.22 78.26 - 79.98 0.6493 times
Tue 17 March 2026 79.22 (2.14%) 78.20 76.91 - 79.50 0.9032 times
Mon 16 March 2026 77.56 (-1.31%) 78.59 76.61 - 78.96 0.7135 times
Fri 13 March 2026 78.59 (-2.82%) 80.40 78.25 - 81.25 0.8879 times
Thu 12 March 2026 80.87 (1.43%) 79.30 77.54 - 81.60 0.8575 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 73.77 and 77.98

Weekly Target 172.63
Weekly Target 274.91
Weekly Target 376.836666666667
Weekly Target 479.12
Weekly Target 581.05

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.8053 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 0.8939 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.7749 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 0.8157 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 0.9112 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.7045 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.2979 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 1.7216 times
Fri 30 January 2026 81.21 (6.35%) 77.36 76.42 - 85.05 1.3458 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.7292 times
Fri 16 January 2026 82.74 (2.81%) 80.82 79.15 - 84.14 0.6561 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 72.05 and 79.7

Monthly Target 170.33
Monthly Target 273.77
Monthly Target 377.983333333333
Monthly Target 481.42
Monthly Target 585.63

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 27 March 2026 77.20 (-5.55%) 78.98 74.55 - 82.20 0.9245 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3025 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2884 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0478 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7923 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7546 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0875 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.678 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2276 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.897 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0013 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 77.34
12 day DMA 78.34
20 day DMA 78.97
35 day DMA 80.22
50 day DMA 80.47
100 day DMA 79.08
150 day DMA 77.67
200 day DMA 75.82

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.5777.43
12 day EMA78.1278.2978.37
20 day EMA78.7478.979.01
35 day EMA79.5479.6879.79
50 day EMA80.380.4380.54

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.4977.81
12 day SMA78.3478.5578.65
20 day SMA78.9779.279.35
35 day SMA80.2280.4780.58
50 day SMA80.4780.5680.64
100 day SMA79.0879.0779.05
150 day SMA77.6777.6377.58
200 day SMA75.8275.875.78

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 77.16 77.00 76.59 to 78.30 0.16 times
25 Wed 77.88 77.45 77.45 to 78.85 0.86 times
24 Tue 76.97 76.57 74.96 to 77.30 1.19 times
23 Mon 75.08 78.00 74.45 to 78.99 1.35 times
20 Fri 79.83 78.82 78.79 to 81.51 1.45 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 77.61 77.79 77.02 to 78.75 2.21 times
25 Wed 78.32 78.01 78.00 to 79.31 1.2 times
24 Tue 77.44 78.00 75.42 to 78.00 0.74 times
23 Mon 75.47 79.55 74.92 to 79.56 0.48 times
20 Fri 80.37 79.70 79.43 to 82.00 0.37 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 78.03 78.50 77.82 to 79.00 1.08 times
25 Wed 78.70 79.08 78.50 to 79.65 1.05 times
24 Tue 77.78 77.38 75.90 to 78.23 1.02 times
23 Mon 76.07 78.76 75.50 to 78.76 0.99 times
20 Fri 80.66 80.00 80.00 to 82.20 0.86 times

Option chain for Nmdc NMDC 30 Mon March 2026 expiry

Nmdc NMDC Option strike: 95.50

Date CE PE PCR
27 Fri March 2026 0.0117.40 0.04
25 Wed March 2026 0.0317.40 0.04
24 Tue March 2026 0.0317.15 0.42
23 Mon March 2026 0.0317.15 0.42

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
27 Fri March 2026 0.1013.45 0.29
25 Wed March 2026 0.1013.45 0.29
24 Tue March 2026 0.1013.45 0.29
23 Mon March 2026 0.1013.45 0.29

Nmdc NMDC Option strike: 91.50

Date CE PE PCR
27 Fri March 2026 0.1014.67 0.15
25 Wed March 2026 0.1014.67 0.15
24 Tue March 2026 0.0614.67 0.14
23 Mon March 2026 0.0612.40 0.14

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
27 Fri March 2026 0.0112.35 0.14
25 Wed March 2026 0.0112.10 0.12
24 Tue March 2026 0.0113.19 0.12
23 Mon March 2026 0.039.20 0.12

Nmdc NMDC Option strike: 89.50

Date CE PE PCR
27 Fri March 2026 0.0114.50 0.01
25 Wed March 2026 0.0114.50 0.01
24 Tue March 2026 0.0414.50 0.01
23 Mon March 2026 0.0414.50 0.01

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
27 Fri March 2026 0.4012.62 0.38
25 Wed March 2026 0.4012.62 0.38
24 Tue March 2026 0.0412.62 0.38

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
27 Fri March 2026 0.0212.30 0.04
25 Wed March 2026 0.0112.30 0.04
24 Tue March 2026 0.0312.30 0.04
23 Mon March 2026 0.0612.30 0.04

Nmdc NMDC Option strike: 87.50

Date CE PE PCR
27 Fri March 2026 0.0110.00 0.27
25 Wed March 2026 0.019.27 0.27
24 Tue March 2026 0.0410.30 0.27
23 Mon March 2026 0.0612.15 0.27

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
27 Fri March 2026 0.015.78 0.02
25 Wed March 2026 0.015.78 0.02
24 Tue March 2026 0.055.78 0.02
23 Mon March 2026 0.095.78 0.02

Nmdc NMDC Option strike: 85.50

Date CE PE PCR
27 Fri March 2026 0.035.92 0.12
25 Wed March 2026 0.035.92 0.12
24 Tue March 2026 0.065.92 0.11
23 Mon March 2026 0.265.92 0.09

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
27 Fri March 2026 0.027.35 0.22
25 Wed March 2026 0.047.34 0.21
24 Tue March 2026 0.078.28 0.19
23 Mon March 2026 0.1210.17 0.19

Nmdc NMDC Option strike: 84.50

Date CE PE PCR
27 Fri March 2026 0.026.82 0.13
25 Wed March 2026 0.066.82 0.1
24 Tue March 2026 0.096.82 0.09
23 Mon March 2026 0.396.82 0.07

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
27 Fri March 2026 0.024.70 0.45
25 Wed March 2026 0.064.70 0.35
24 Tue March 2026 0.104.70 0.32
23 Mon March 2026 0.154.70 0.3

Nmdc NMDC Option strike: 83.50

Date CE PE PCR
27 Fri March 2026 0.035.65 0.06
25 Wed March 2026 0.098.55 0.07
24 Tue March 2026 0.138.55 0.06
23 Mon March 2026 0.188.55 0.06

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
27 Fri March 2026 0.025.11 0.65
25 Wed March 2026 0.084.98 0.57
24 Tue March 2026 0.147.40 0.4
23 Mon March 2026 0.208.05 0.4

Nmdc NMDC Option strike: 82.50

Date CE PE PCR
27 Fri March 2026 0.025.34 0.52
25 Wed March 2026 0.115.79 0.62
24 Tue March 2026 0.175.79 0.62
23 Mon March 2026 0.227.68 0.6

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
27 Fri March 2026 0.024.32 0.26
25 Wed March 2026 0.124.22 0.26
24 Tue March 2026 0.205.27 0.26
23 Mon March 2026 0.266.86 0.26

Nmdc NMDC Option strike: 81.50

Date CE PE PCR
27 Fri March 2026 0.024.42 0.75
25 Wed March 2026 0.173.63 0.67
24 Tue March 2026 0.244.71 0.69
23 Mon March 2026 0.306.72 0.71

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
27 Fri March 2026 0.032.80 0.63
25 Wed March 2026 0.243.18 0.55
24 Tue March 2026 0.284.31 0.69
23 Mon March 2026 0.356.19 0.64

Nmdc NMDC Option strike: 80.50

Date CE PE PCR
27 Fri March 2026 0.042.67 2.61
25 Wed March 2026 0.312.95 2.37
24 Tue March 2026 0.374.24 1.74
23 Mon March 2026 0.415.74 1.72

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
27 Fri March 2026 0.092.83 0.49
25 Wed March 2026 0.402.41 0.48
24 Tue March 2026 0.453.47 0.33
23 Mon March 2026 0.485.29 0.25

Nmdc NMDC Option strike: 79.50

Date CE PE PCR
27 Fri March 2026 0.131.95 1.04
25 Wed March 2026 0.541.92 1.01
24 Tue March 2026 0.525.17 0.7
23 Mon March 2026 0.555.17 0.68

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
27 Fri March 2026 0.211.85 1.03
25 Wed March 2026 0.751.69 0.93
24 Tue March 2026 0.672.71 0.77
23 Mon March 2026 0.644.53 0.59

Nmdc NMDC Option strike: 78.50

Date CE PE PCR
27 Fri March 2026 0.271.14 1
25 Wed March 2026 0.971.51 0.78
24 Tue March 2026 0.844.14 0.62
23 Mon March 2026 0.754.14 0.59

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
27 Fri March 2026 0.391.22 0.62
25 Wed March 2026 1.231.25 0.37
24 Tue March 2026 1.002.24 0.34
23 Mon March 2026 0.873.72 0.31

Nmdc NMDC Option strike: 77.50

Date CE PE PCR
27 Fri March 2026 0.590.83 2.3
25 Wed March 2026 1.560.98 1.81
24 Tue March 2026 1.201.93 1.66
23 Mon March 2026 1.043.47 1.81

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
27 Fri March 2026 0.820.59 2.53
25 Wed March 2026 1.850.80 2.57
24 Tue March 2026 1.411.65 1.95
23 Mon March 2026 1.163.08 1.62

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
27 Fri March 2026 1.990.37 2
25 Wed March 2026 2.490.57 1.93
24 Tue March 2026 1.951.20 2.14
23 Mon March 2026 1.582.49 1.62

Nmdc NMDC Option strike: 75.50

Date CE PE PCR
27 Fri March 2026 2.320.23 1.11
25 Wed March 2026 2.990.47 1.37
24 Tue March 2026 2.261.02 0.82
23 Mon March 2026 1.812.12 0.85

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
27 Fri March 2026 2.360.19 1.45
25 Wed March 2026 3.250.40 1.28
24 Tue March 2026 2.610.86 1.48
23 Mon March 2026 2.071.99 1.48

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
27 Fri March 2026 3.330.10 2.34
25 Wed March 2026 4.310.28 3.67
24 Tue March 2026 3.300.62 4.69
23 Mon March 2026 2.551.55 7.49

Nmdc NMDC Option strike: 73.50

Date CE PE PCR
27 Fri March 2026 4.120.10 3.73
25 Wed March 2026 3.630.18 4.31
24 Tue March 2026 3.630.45 6.15
23 Mon March 2026 5.111.31 7.82

Nmdc NMDC Option strike: 72.50

Date CE PE PCR
27 Fri March 2026 5.590.07 10.3
25 Wed March 2026 5.600.10 8
24 Tue March 2026 3.580.33 8.29
23 Mon March 2026 3.581.06 10.43

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
27 Fri March 2026 6.330.04 20
25 Wed March 2026 6.330.10 24.5
24 Tue March 2026 4.000.28 32.5
23 Mon March 2026 4.000.90 38.5

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
27 Fri March 2026 7.230.03 7.41
25 Wed March 2026 8.050.04 7.59
24 Tue March 2026 5.440.12 8.48
23 Mon March 2026 5.550.51 9.64

Nmdc NMDC Option strike: 69.50

Date CE PE PCR
27 Fri March 2026 9.440.03 9
25 Wed March 2026 9.440.10 9
24 Tue March 2026 9.440.10 9.5
23 Mon March 2026 9.440.15 13.5

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
27 Fri March 2026 9.350.19 5
25 Wed March 2026 8.710.19 1.67
24 Tue March 2026 8.710.19 1.67
23 Mon March 2026 12.400.19 2.5

Nmdc NMDC Option strike: 67.50

Date CE PE PCR
27 Fri March 2026 10.300.01 8.8
25 Wed March 2026 10.800.01 6.29
24 Tue March 2026 9.530.11 5.75
23 Mon March 2026 8.250.15 5.11

Nmdc NMDC Option strike: 65.50

Date CE PE PCR
27 Fri March 2026 12.370.02 55
25 Wed March 2026 12.000.02 27.5
24 Tue March 2026 12.000.02 32
23 Mon March 2026 16.880.13 12

Nmdc NMDC Option strike: 65.00

Date CE PE PCR
27 Fri March 2026 12.500.11 15.5
25 Wed March 2026 13.000.11 31
Back to top | Use Dark Theme