Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 83.71 and 85.5
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 84.07 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 85.86 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.42 (0.81%) | 84.00 | 83.00 - 84.79 | 0.5154 times | Wed 08 July 2026 | 83.74 (-0.72%) | 83.50 | 83.19 - 85.00 | 0.5502 times | Tue 07 July 2026 | 84.35 (-0.85%) | 84.91 | 83.88 - 84.91 | 0.7212 times | Mon 06 July 2026 | 85.07 (-0.39%) | 85.73 | 84.35 - 85.73 | 0.8162 times | Fri 03 July 2026 | 85.40 (-0.2%) | 86.52 | 85.30 - 86.93 | 0.6384 times | Thu 02 July 2026 | 85.57 (1.51%) | 85.29 | 85.02 - 86.55 | 0.6485 times | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 1.1746 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.9068 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.9827 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 1.0459 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.6843 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.35 and 85.08
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.42 (-1.15%) | 85.73 | 83.00 - 85.73 | 0.457 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.1152 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.0225 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8254 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0154 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3883 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8646 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.602 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0706 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6389 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9523 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.75 and 85.68
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.42 (-0.87%) | 85.16 | 83.00 - 86.93 | 0.2351 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5688 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8396 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2298 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9635 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2969 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2828 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0432 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7889 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7513 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0828 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 84.95 |
| 20 day DMA | 86.42 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.82 |
| 100 day DMA | 85.26 |
| 150 day DMA | 83.54 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.55 | 84.96 |
| 12 day EMA | 85.33 | 85.49 | 85.81 |
| 20 day EMA | 86.26 | 86.45 | 86.73 |
| 35 day EMA | 87.26 | 87.43 | 87.65 |
| 50 day EMA | 88.39 | 88.55 | 88.75 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.83 | 84.94 |
| 12 day SMA | 84.95 | 85.26 | 85.65 |
| 20 day SMA | 86.42 | 86.62 | 86.94 |
| 35 day SMA | 88.39 | 88.52 | 88.7 |
| 50 day SMA | 88.82 | 88.94 | 89.05 |
| 100 day SMA | 85.26 | 85.26 | 85.27 |
| 150 day SMA | 83.54 | 83.48 | 83.41 |
| 200 day SMA | 81.57 | 81.53 | 81.49 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 83.81 | 83.00 | 83.00 to 85.29 | 1 times |
| 07 Tue | 84.60 | 85.00 | 84.04 to 85.11 | 1 times |
| 06 Mon | 85.41 | 85.70 | 84.52 to 85.97 | 1.01 times |
| 03 Fri | 85.66 | 86.40 | 85.50 to 87.10 | 0.99 times |
| 02 Thu | 85.95 | 85.38 | 85.38 to 86.80 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 83.86 | 84.52 | 83.22 to 85.26 | 1.05 times |
| 07 Tue | 84.68 | 85.33 | 84.27 to 85.33 | 1.04 times |
| 06 Mon | 85.47 | 86.06 | 85.02 to 86.09 | 1.02 times |
| 03 Fri | 85.80 | 87.32 | 85.66 to 87.32 | 0.96 times |
| 02 Thu | 86.10 | 85.76 | 85.76 to 86.81 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 84.15 | 84.40 | 83.70 to 85.10 | 1.53 times |
| 07 Tue | 84.50 | 85.02 | 84.33 to 85.20 | 1.37 times |
| 06 Mon | 85.45 | 85.32 | 85.00 to 85.55 | 1.01 times |
| 03 Fri | 85.98 | 86.74 | 85.98 to 87.25 | 0.63 times |
| 02 Thu | 86.28 | 85.59 | 85.59 to 86.60 | 0.46 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.06 | 24.00 | 0.08 |
| 07 Tue July 2026 | 0.06 | 24.00 | 0.08 |
| 06 Mon July 2026 | 0.04 | 24.00 | 0.08 |
| 03 Fri July 2026 | 0.03 | 24.00 | 0.08 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.06 | 19.79 | 0.48 |
| 07 Tue July 2026 | 0.07 | 19.79 | 0.48 |
| 06 Mon July 2026 | 0.07 | 19.79 | 0.48 |
| 03 Fri July 2026 | 0.10 | 19.79 | 0.44 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.09 | 19.92 | 0.01 |
| 07 Tue July 2026 | 0.09 | 19.92 | 0.01 |
| 06 Mon July 2026 | 0.09 | 19.40 | 0 |
| 03 Fri July 2026 | 0.09 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.09 | 13.88 | 0.01 |
| 07 Tue July 2026 | 0.09 | 13.88 | 0.01 |
| 06 Mon July 2026 | 0.09 | 13.88 | 0.01 |
| 03 Fri July 2026 | 0.09 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.07 | 13.51 | 0.04 |
| 07 Tue July 2026 | 0.07 | 13.51 | 0.04 |
| 06 Mon July 2026 | 0.07 | 13.51 | 0.04 |
| 03 Fri July 2026 | 0.11 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 13.00 | 0.11 |
| 07 Tue July 2026 | 0.15 | 13.00 | 0.11 |
| 06 Mon July 2026 | 0.15 | 13.00 | 0.11 |
| 03 Fri July 2026 | 0.15 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.12 | 16.50 | 0.05 |
| 07 Tue July 2026 | 0.14 | 15.00 | 0.05 |
| 06 Mon July 2026 | 0.16 | 15.00 | 0.05 |
| 03 Fri July 2026 | 0.17 | 14.25 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.14 | 9.69 | 0.03 |
| 07 Tue July 2026 | 0.14 | 9.69 | 0.03 |
| 06 Mon July 2026 | 0.18 | 9.69 | 0.02 |
| 03 Fri July 2026 | 0.18 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.13 | 12.51 | 0.03 |
| 07 Tue July 2026 | 0.17 | 12.51 | 0.03 |
| 06 Mon July 2026 | 0.20 | 12.51 | 0.03 |
| 03 Fri July 2026 | 0.22 | 12.51 | 0.04 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 11.63 | 0.04 |
| 07 Tue July 2026 | 0.21 | 11.63 | 0.04 |
| 06 Mon July 2026 | 0.25 | 11.63 | 0.04 |
| 03 Fri July 2026 | 0.31 | 11.63 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.23 | 11.25 | 0.12 |
| 07 Tue July 2026 | 0.25 | 10.45 | 0.13 |
| 06 Mon July 2026 | 0.30 | 9.73 | 0.13 |
| 03 Fri July 2026 | 0.38 | 9.54 | 0.13 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.28 | 10.15 | 0.09 |
| 07 Tue July 2026 | 0.29 | 8.64 | 0.08 |
| 06 Mon July 2026 | 0.36 | 8.64 | 0.09 |
| 03 Fri July 2026 | 0.46 | 8.64 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.32 | 8.25 | 0.2 |
| 07 Tue July 2026 | 0.34 | 8.25 | 0.21 |
| 06 Mon July 2026 | 0.43 | 8.25 | 0.24 |
| 03 Fri July 2026 | 0.56 | 8.25 | 0.26 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.38 | 7.69 | 0.08 |
| 07 Tue July 2026 | 0.41 | 7.69 | 0.07 |
| 06 Mon July 2026 | 0.52 | 6.97 | 0.07 |
| 03 Fri July 2026 | 0.68 | 6.87 | 0.09 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.47 | 7.00 | 0.07 |
| 07 Tue July 2026 | 0.51 | 7.00 | 0.07 |
| 06 Mon July 2026 | 0.66 | 7.00 | 0.07 |
| 03 Fri July 2026 | 0.85 | 7.00 | 0.08 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.59 | 6.60 | 0.26 |
| 07 Tue July 2026 | 0.63 | 6.40 | 0.25 |
| 06 Mon July 2026 | 0.84 | 5.31 | 0.25 |
| 03 Fri July 2026 | 1.05 | 5.27 | 0.27 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.73 | 5.06 | 0.63 |
| 07 Tue July 2026 | 0.79 | 5.06 | 0.58 |
| 06 Mon July 2026 | 1.04 | 4.55 | 0.7 |
| 03 Fri July 2026 | 1.30 | 4.54 | 0.7 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.92 | 4.88 | 0.36 |
| 07 Tue July 2026 | 1.00 | 4.27 | 0.34 |
| 06 Mon July 2026 | 1.31 | 3.89 | 0.35 |
| 03 Fri July 2026 | 1.62 | 3.85 | 0.4 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 4.13 | 0.61 |
| 07 Tue July 2026 | 1.26 | 3.58 | 0.62 |
| 06 Mon July 2026 | 1.62 | 3.23 | 0.64 |
| 03 Fri July 2026 | 1.98 | 3.20 | 0.69 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.45 | 3.56 | 0.7 |
| 07 Tue July 2026 | 1.60 | 2.90 | 0.71 |
| 06 Mon July 2026 | 2.02 | 2.62 | 0.7 |
| 03 Fri July 2026 | 2.42 | 2.66 | 0.74 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.85 | 2.94 | 1.03 |
| 07 Tue July 2026 | 2.00 | 2.31 | 1.05 |
| 06 Mon July 2026 | 2.50 | 2.10 | 1.12 |
| 03 Fri July 2026 | 2.91 | 2.17 | 1.16 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.30 | 2.40 | 3.1 |
| 07 Tue July 2026 | 2.48 | 1.84 | 3.34 |
| 06 Mon July 2026 | 3.05 | 1.67 | 4.67 |
| 03 Fri July 2026 | 3.50 | 1.74 | 4.03 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.76 | 1.92 | 2.91 |
| 07 Tue July 2026 | 3.09 | 1.41 | 2.56 |
| 06 Mon July 2026 | 3.66 | 1.32 | 2.67 |
| 03 Fri July 2026 | 4.14 | 1.39 | 2.46 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.34 | 1.49 | 11.07 |
| 07 Tue July 2026 | 4.40 | 1.08 | 39.52 |
| 06 Mon July 2026 | 4.40 | 1.02 | 41.9 |
| 03 Fri July 2026 | 4.84 | 1.10 | 36.58 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.89 | 1.19 | 20.42 |
| 07 Tue July 2026 | 4.50 | 0.79 | 34.25 |
| 06 Mon July 2026 | 5.56 | 0.77 | 67.5 |
| 03 Fri July 2026 | 5.56 | 0.86 | 67.83 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.84 | 0.94 | 3.8 |
| 07 Tue July 2026 | 5.20 | 0.59 | 3.68 |
| 06 Mon July 2026 | 5.94 | 0.57 | 3.75 |
| 03 Fri July 2026 | 6.40 | 0.67 | 3.6 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.14 | 0.56 | 41.17 |
| 07 Tue July 2026 | 8.14 | 0.32 | 39.5 |
| 06 Mon July 2026 | 8.14 | 0.33 | 38.33 |
| 03 Fri July 2026 | 8.14 | 0.40 | 37.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.34 | 0.19 | 1.11 |
| 07 Tue July 2026 | 12.01 | 0.10 | 1.13 |
| 06 Mon July 2026 | 12.01 | 0.16 | 1.36 |
| 03 Fri July 2026 | 12.01 | 0.16 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.