Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 75.48 and 76.65

Daily Target 1	74.62
Daily Target 2	75.16
Daily Target 3	75.793333333333
Daily Target 4	76.33
Daily Target 5	76.96

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 17 September 2025	75.69 (0.33%)	75.58	75.26 - 76.43	0.5843 times
Tue 16 September 2025	75.44 (-0.09%)	75.70	75.02 - 75.80	0.6042 times
Mon 15 September 2025	75.51 (-1.26%)	76.80	75.30 - 76.94	0.7631 times
Fri 12 September 2025	76.47 (0.79%)	76.00	75.39 - 76.78	1.517 times
Thu 11 September 2025	75.87 (0.78%)	75.51	75.00 - 76.48	0.9984 times
Wed 10 September 2025	75.28 (0.83%)	75.25	74.31 - 75.45	0.9826 times
Tue 09 September 2025	74.66 (0.2%)	75.00	73.61 - 75.09	1.9949 times
Mon 08 September 2025	74.51 (-0.03%)	75.10	74.35 - 75.51	0.8102 times
Fri 05 September 2025	74.53 (1.5%)	73.55	72.82 - 74.69	0.8549 times
Thu 04 September 2025	73.43 (-1.16%)	74.90	73.01 - 74.90	0.8904 times
Wed 03 September 2025	74.29 (2.05%)	73.16	73.16 - 74.50	1.7435 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 74.4 and 76.32

Weekly Target 1	73.96
Weekly Target 2	74.83
Weekly Target 3	75.883333333333
Weekly Target 4	76.75
Weekly Target 5	77.8

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 17 September 2025	75.69 (-1.02%)	76.80	75.02 - 76.94	0.3999 times
Fri 12 September 2025	76.47 (2.6%)	75.10	73.61 - 76.78	1.2916 times
Fri 05 September 2025	74.53 (8.33%)	69.00	68.83 - 74.90	1.3142 times
Fri 29 August 2025	68.80 (-1.94%)	70.80	68.19 - 71.30	0.6478 times
Fri 22 August 2025	70.16 (1.1%)	70.22	69.30 - 72.72	0.9008 times
Thu 14 August 2025	69.40 (-2.35%)	71.20	69.00 - 73.00	0.8902 times
Fri 08 August 2025	71.07 (0.87%)	70.89	70.04 - 72.98	0.7206 times
Fri 01 August 2025	70.46 (-1.66%)	71.69	70.30 - 72.79	0.7003 times
Fri 25 July 2025	71.65 (0.29%)	71.90	71.25 - 73.60	1.3598 times
Fri 18 July 2025	71.44 (3.46%)	69.00	67.75 - 71.64	1.7748 times
Fri 11 July 2025	69.05 (0.39%)	68.95	67.15 - 70.65	0.9599 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 72.26 and 80.37

Monthly Target 1	65.71
Monthly Target 2	70.7
Monthly Target 3	73.82
Monthly Target 4	78.81
Monthly Target 5	81.93

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 17 September 2025	75.69 (10.01%)	69.00	68.83 - 76.94	0.6732 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7379 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.3361 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9763 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0898 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.0915 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1398 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.8702 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.3211 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.7641 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.5812 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	75.8
12 day DMA	74.87
20 day DMA	72.98
35 day DMA	72.19
50 day DMA	71.6
100 day DMA	70.46
150 day DMA	68.87
200 day DMA	84.35

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.52	75.44	75.44
12 day EMA	74.6	74.4	74.21
20 day EMA	73.68	73.47	73.26
35 day EMA	72.61	72.43	72.25
50 day EMA	71.76	71.6	71.44

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.8	75.71	75.56
12 day SMA	74.87	74.37	73.81
20 day SMA	72.98	72.73	72.44
35 day SMA	72.19	72.06	71.95
50 day SMA	71.6	71.45	71.31
100 day SMA	70.46	70.36	70.28
150 day SMA	68.87	68.8	68.73
200 day SMA	84.35	85.11	85.87

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	75.90	76.02	75.50 to 76.70	0.99 times
16 Tue	75.79	76.00	75.19 to 76.14	1 times
12 Fri	76.82	76.47	75.75 to 77.13	1.01 times
11 Thu	76.25	75.71	75.31 to 76.75	1 times
10 Wed	75.62	75.29	74.61 to 75.75	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	76.30	76.59	75.99 to 77.09	1.38 times
16 Tue	76.16	76.25	75.60 to 76.59	1.14 times
12 Fri	77.16	76.79	76.26 to 77.50	0.88 times
11 Thu	76.59	76.00	75.72 to 77.10	0.82 times
10 Wed	75.98	75.46	75.15 to 76.09	0.78 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	76.71	76.77	76.32 to 77.49	1.34 times
16 Tue	76.59	76.49	76.11 to 76.66	1.21 times
12 Fri	77.55	77.35	76.80 to 77.75	0.91 times
11 Thu	76.95	76.34	76.13 to 77.45	0.8 times
10 Wed	76.38	76.20	75.68 to 76.41	0.74 times

Option chain for Nmdc NMDC 30 Tue September 2025 expiry

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	10.10	0.09
16 Tue September 2025	0.05	10.10	0.11
12 Fri September 2025	0.10	10.10	0.25

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	8.45	0.99
16 Tue September 2025	0.10	8.05	1.11
12 Fri September 2025	0.15	7.30	0.98
11 Thu September 2025	0.10	7.85	1.02

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	7.40	0.06
16 Tue September 2025	0.10	7.40	0.06
12 Fri September 2025	0.20	7.75	0.05
11 Thu September 2025	0.15	7.75	0.04

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	6.40	0.16
16 Tue September 2025	0.20	6.40	0.2
12 Fri September 2025	0.30	5.45	0.21
11 Thu September 2025	0.25	6.00	0.16

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	5.55	0.06
16 Tue September 2025	0.25	5.55	0.06
12 Fri September 2025	0.40	4.55	0.07
11 Thu September 2025	0.35	5.05	0.06

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	4.35	0.08
16 Tue September 2025	0.35	4.60	0.08
12 Fri September 2025	0.55	3.80	0.12
11 Thu September 2025	0.50	4.25	0.11

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
17 Wed September 2025	0.45	3.70	0.09
16 Tue September 2025	0.45	3.70	0.07
12 Fri September 2025	0.80	3.00	0.12
11 Thu September 2025	0.70	3.65	0.1

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
17 Wed September 2025	0.65	2.70	0.16
16 Tue September 2025	0.65	2.85	0.12
12 Fri September 2025	1.15	2.30	0.1
11 Thu September 2025	0.95	2.70	0.09

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
17 Wed September 2025	0.95	2.05	0.25
16 Tue September 2025	0.95	2.15	0.22
12 Fri September 2025	1.55	1.70	0.3
11 Thu September 2025	1.35	2.05	0.17

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
17 Wed September 2025	1.35	1.40	0.84
16 Tue September 2025	1.35	1.55	0.89
12 Fri September 2025	2.05	1.25	0.94
11 Thu September 2025	1.80	1.60	0.64

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
17 Wed September 2025	1.85	0.95	0.8
16 Tue September 2025	1.85	1.05	0.74
12 Fri September 2025	2.70	0.85	0.69
11 Thu September 2025	2.40	1.15	0.57

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
17 Wed September 2025	2.55	0.65	1.51
16 Tue September 2025	2.45	0.70	1.43
12 Fri September 2025	3.30	0.65	1.41
11 Thu September 2025	3.05	0.80	1.31

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
17 Wed September 2025	3.35	0.40	3.63
16 Tue September 2025	3.25	0.50	3.54
12 Fri September 2025	4.30	0.45	3.19
11 Thu September 2025	3.90	0.60	3.09

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
17 Wed September 2025	4.05	0.30	1.29
16 Tue September 2025	4.10	0.35	1.1
12 Fri September 2025	5.15	0.35	1.23
11 Thu September 2025	4.70	0.50	1.26

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
17 Wed September 2025	5.25	0.20	4.19
16 Tue September 2025	4.95	0.30	4.92
12 Fri September 2025	6.05	0.30	5.56
11 Thu September 2025	5.65	0.35	5.79

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
17 Wed September 2025	6.05	0.20	2.52
16 Tue September 2025	5.95	0.20	2.57
12 Fri September 2025	6.95	0.25	2.67
11 Thu September 2025	6.50	0.30	2.72

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
17 Wed September 2025	7.05	0.10	1.94
16 Tue September 2025	7.05	0.20	2.01
12 Fri September 2025	8.00	0.20	1.82
11 Thu September 2025	7.45	0.25	1.83

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
17 Wed September 2025	8.05	0.10	6.31
16 Tue September 2025	8.05	0.10	7.86
12 Fri September 2025	9.00	0.15	8.14
11 Thu September 2025	8.40	0.15	7.45

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
17 Wed September 2025	8.00	0.05	4.98
16 Tue September 2025	8.00	0.15	5
12 Fri September 2025	8.00	0.15	5.54
11 Thu September 2025	8.00	0.15	5.65

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
17 Wed September 2025	10.00	0.05	5.09
16 Tue September 2025	10.00	0.05	5.09
12 Fri September 2025	10.00	0.10	5.53
11 Thu September 2025	7.85	0.15	6.29

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
17 Wed September 2025	11.20	0.05	11.84
16 Tue September 2025	11.20	0.05	12.02
12 Fri September 2025	11.20	0.10	12
11 Thu September 2025	11.25	0.10	11.33

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
17 Wed September 2025	11.95	0.10	10.73
16 Tue September 2025	11.95	0.05	10.73
12 Fri September 2025	11.95	0.05	11.18
11 Thu September 2025	9.45	0.05	11.73

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
17 Wed September 2025	13.00	0.05	2.27
16 Tue September 2025	13.00	0.05	2.5
12 Fri September 2025	13.00	0.05	3
11 Thu September 2025	12.05	0.10	3.12

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
17 Wed September 2025	13.95	0.05	5.69
16 Tue September 2025	13.95	0.05	5.62
12 Fri September 2025	13.95	0.05	5.77
11 Thu September 2025	7.50	0.05	6

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
17 Wed September 2025	14.60	0.05	0.95
16 Tue September 2025	14.60	0.05	0.95
12 Fri September 2025	14.60	0.05	0.95
11 Thu September 2025	14.60	0.05	0.95

Feed