Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 81.18 and 82.47
| Daily Target 1 | 80.13 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.423333333333 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.71 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.4875 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 1.8338 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 0.9533 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 0.9499 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7053 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9021 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.761 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.7992 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.2304 times | Fri 20 March 2026 | 79.78 (2.36%) | 78.01 | 78.01 - 81.32 | 1.3775 times | Thu 19 March 2026 | 77.94 (-1.95%) | 78.20 | 77.50 - 78.90 | 0.7839 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 79.88 and 84.15
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.74 (4.69%) | 78.68 | 78.02 - 82.29 | 0.5625 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.632 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8947 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9932 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.861 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9064 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.0125 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7828 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.4421 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.9129 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.4953 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 78.68 and 85.36
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.74 (7.17%) | 78.56 | 75.61 - 82.29 | 0.2753 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0289 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3849 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3699 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.114 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8424 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8023 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1563 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7209 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3052 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9537 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.32 |
| 20 day DMA | 78.72 |
| 35 day DMA | 79.42 |
| 50 day DMA | 80.27 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.95 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 78.9 | 77.65 |
| 12 day EMA | 78.96 | 78.46 | 77.92 |
| 20 day EMA | 78.98 | 78.69 | 78.41 |
| 35 day EMA | 79.52 | 79.39 | 79.27 |
| 50 day EMA | 80.26 | 80.2 | 80.15 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.22 | 77.51 |
| 12 day SMA | 78.32 | 78.11 | 77.79 |
| 20 day SMA | 78.72 | 78.55 | 78.32 |
| 35 day SMA | 79.42 | 79.53 | 79.63 |
| 50 day SMA | 80.27 | 80.21 | 80.16 |
| 100 day SMA | 79.32 | 79.25 | 79.18 |
| 150 day SMA | 77.95 | 77.87 | 77.8 |
| 200 day SMA | 75.99 | 75.93 | 75.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 0.99 times |
| 06 Mon | 81.80 | 79.28 | 78.44 to 82.65 | 1 times |
| 02 Thu | 78.67 | 78.31 | 75.74 to 79.04 | 1 times |
| 01 Wed | 78.65 | 78.16 | 78.10 to 79.85 | 1.01 times |
| 30 Mon | 76.53 | 77.89 | 76.37 to 78.84 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.93 times |
| 06 Mon | 82.32 | 79.60 | 79.00 to 82.85 | 0.92 times |
| 02 Thu | 79.09 | 78.81 | 76.32 to 79.47 | 0.9 times |
| 01 Wed | 78.99 | 79.44 | 78.53 to 80.15 | 1.05 times |
| 30 Mon | 77.02 | 78.28 | 76.88 to 79.31 | 1.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 1.51 times |
| 06 Mon | 82.72 | 80.00 | 79.75 to 83.20 | 1.17 times |
| 02 Thu | 79.27 | 79.02 | 76.90 to 79.54 | 1 times |
| 01 Wed | 79.30 | 80.00 | 79.30 to 80.64 | 0.31 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
| 06 Mon April 2026 | 0.28 | 15.38 | 0.11 |
| 02 Thu April 2026 | 0.16 | 15.38 | 0.25 |
| 01 Wed April 2026 | 0.18 | 15.38 | 0.29 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
| 06 Mon April 2026 | 0.63 | 8.69 | 0.12 |
| 02 Thu April 2026 | 0.35 | 11.29 | 0.12 |
| 01 Wed April 2026 | 0.36 | 10.85 | 0.12 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
| 06 Mon April 2026 | 0.94 | 7.10 | 0.47 |
| 02 Thu April 2026 | 0.51 | 11.44 | 1.14 |
| 01 Wed April 2026 | 0.53 | 11.44 | 1.1 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
| 06 Mon April 2026 | 1.13 | 8.90 | 0 |
| 02 Thu April 2026 | 0.65 | 8.90 | 0.02 |
| 01 Wed April 2026 | 0.66 | 8.90 | 0.02 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
| 06 Mon April 2026 | 1.41 | 9.96 | 0.01 |
| 02 Thu April 2026 | 0.81 | 9.96 | 0.01 |
| 01 Wed April 2026 | 0.81 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
| 06 Mon April 2026 | 1.71 | 4.80 | 0.11 |
| 02 Thu April 2026 | 0.99 | 7.07 | 0.1 |
| 01 Wed April 2026 | 1.00 | 7.25 | 0.11 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
| 06 Mon April 2026 | 2.50 | 3.59 | 0.41 |
| 02 Thu April 2026 | 1.51 | 5.55 | 0.46 |
| 01 Wed April 2026 | 1.49 | 5.68 | 0.39 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
| 06 Mon April 2026 | 2.99 | 3.09 | 0.37 |
| 02 Thu April 2026 | 1.79 | 4.91 | 0.22 |
| 01 Wed April 2026 | 1.82 | 6.93 | 0.27 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
| 06 Mon April 2026 | 3.53 | 2.64 | 0.65 |
| 02 Thu April 2026 | 2.17 | 4.30 | 0.25 |
| 01 Wed April 2026 | 2.19 | 4.40 | 0.31 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
| 06 Mon April 2026 | 4.12 | 2.25 | 0.53 |
| 02 Thu April 2026 | 2.59 | 3.81 | 0.29 |
| 01 Wed April 2026 | 2.63 | 3.84 | 0.32 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
| 06 Mon April 2026 | 4.77 | 1.90 | 0.69 |
| 02 Thu April 2026 | 3.12 | 3.27 | 0.4 |
| 01 Wed April 2026 | 3.10 | 3.38 | 0.51 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
| 06 Mon April 2026 | 5.48 | 1.60 | 0.83 |
| 02 Thu April 2026 | 3.60 | 2.84 | 0.49 |
| 01 Wed April 2026 | 3.65 | 2.87 | 0.52 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
| 06 Mon April 2026 | 6.19 | 1.35 | 1.12 |
| 02 Thu April 2026 | 4.23 | 2.44 | 0.78 |
| 01 Wed April 2026 | 4.25 | 2.45 | 0.75 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
| 06 Mon April 2026 | 7.10 | 1.14 | 2.21 |
| 02 Thu April 2026 | 4.88 | 2.09 | 0.97 |
| 01 Wed April 2026 | 4.87 | 2.10 | 1.26 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
| 06 Mon April 2026 | 7.81 | 0.96 | 5.93 |
| 02 Thu April 2026 | 5.54 | 1.82 | 3.78 |
| 01 Wed April 2026 | 5.55 | 1.80 | 2.7 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
| 06 Mon April 2026 | 8.53 | 0.81 | 4.38 |
| 02 Thu April 2026 | 6.10 | 1.50 | 4.63 |
| 01 Wed April 2026 | 6.10 | 1.54 | 4.56 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
| 06 Mon April 2026 | 7.74 | 0.56 | 18.2 |
| 02 Thu April 2026 | 7.74 | 1.09 | 22.8 |
| 01 Wed April 2026 | 7.74 | 1.08 | 19 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
| 06 Mon April 2026 | 9.61 | 0.47 | 6.67 |
| 02 Thu April 2026 | 9.61 | 0.90 | 9 |
| 01 Wed April 2026 | 9.61 | 0.92 | 6.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
| 06 Mon April 2026 | 12.43 | 0.39 | 18.69 |
| 02 Thu April 2026 | 9.66 | 0.78 | 15.21 |
| 01 Wed April 2026 | 9.47 | 0.78 | 17.71 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
| 06 Mon April 2026 | 10.70 | 0.33 | 155 |
| 02 Thu April 2026 | 10.70 | 0.66 | 39 |
| 01 Wed April 2026 | 10.70 | 1.40 | 33 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
| 06 Mon April 2026 | 11.28 | 0.27 | 31.5 |
| 02 Thu April 2026 | 11.28 | 0.56 | 17.17 |
| 01 Wed April 2026 | 11.28 | 0.53 | 14.83 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
| 06 Mon April 2026 | 9.95 | 0.22 | 12.43 |
| 02 Thu April 2026 | 9.95 | 0.47 | 15 |
| 01 Wed April 2026 | 9.95 | 0.44 | 10.43 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
| 06 Mon April 2026 | 13.03 | 0.20 | 5 |
| 02 Thu April 2026 | 13.03 | 0.38 | 6.57 |
| 01 Wed April 2026 | 13.03 | 0.36 | 6.29 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
| 06 Mon April 2026 | 12.55 | 0.14 | 1.74 |
| 02 Thu April 2026 | 12.55 | 0.27 | 1.67 |
| 01 Wed April 2026 | 12.55 | 0.25 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.