Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 82.03 and 84.82

Daily Target 1	81.44
Daily Target 2	82.62
Daily Target 3	84.23
Daily Target 4	85.41
Daily Target 5	87.02

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	83.80 (-1.46%)	85.60	83.05 - 85.84	1.2332 times
Fri 31 July 2026	85.04 (0.04%)	85.50	84.69 - 85.60	0.8526 times
Thu 30 July 2026	85.01 (-0.98%)	85.85	84.71 - 86.09	0.8508 times
Wed 29 July 2026	85.85 (2.3%)	83.75	83.75 - 86.45	1.6332 times
Tue 28 July 2026	83.92 (0.48%)	83.54	83.01 - 84.33	1.0806 times
Mon 27 July 2026	83.52 (-0.05%)	84.00	83.31 - 84.41	0.7529 times
Fri 24 July 2026	83.56 (1.11%)	82.35	81.77 - 83.69	1.0756 times
Thu 23 July 2026	82.64 (-0.84%)	83.35	82.24 - 83.83	0.7111 times
Wed 22 July 2026	83.34 (-0.7%)	84.44	83.13 - 84.75	0.8598 times
Tue 21 July 2026	83.93 (0.1%)	83.85	83.03 - 84.44	0.9502 times
Mon 20 July 2026	83.85 (0.76%)	83.75	83.27 - 84.90	1.4901 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.03 and 84.82

Weekly Target 1	81.44
Weekly Target 2	82.62
Weekly Target 3	84.23
Weekly Target 4	85.41
Weekly Target 5	87.02

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	83.80 (-1.46%)	85.60	83.05 - 85.84	0.1638 times
Fri 31 July 2026	85.04 (1.77%)	84.00	83.01 - 86.45	0.6869 times
Fri 24 July 2026	83.56 (0.41%)	83.75	81.77 - 84.90	0.6759 times
Fri 17 July 2026	83.22 (-2%)	84.01	82.71 - 85.95	0.8593 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.6266 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.2239 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.1221 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.9059 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.1144 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.6212 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.949 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.03 and 84.82

Monthly Target 1	81.44
Monthly Target 2	82.62
Monthly Target 3	84.23
Monthly Target 4	85.41
Monthly Target 5	87.02

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	83.80 (-1.46%)	85.60	83.05 - 85.84	0.0401 times
Fri 31 July 2026	85.04 (-0.14%)	85.16	81.77 - 86.93	0.8123 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.5921 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8521 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.2481 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9778 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.3162 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3019 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0588 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.8006 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7625 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	84.72
12 day DMA	83.97
20 day DMA	84.16
35 day DMA	85.14
50 day DMA	86.95
100 day DMA	85.81
150 day DMA	84.45
200 day DMA	82.23

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.42	84.73	84.58
12 day EMA	84.32	84.42	84.31
20 day EMA	84.58	84.66	84.62
35 day EMA	85.68	85.79	85.83
50 day EMA	86.92	87.05	87.13

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.72	84.67	84.37
12 day SMA	83.97	84	83.98
20 day SMA	84.16	84.22	84.24
35 day SMA	85.14	85.34	85.44
50 day SMA	86.95	87.04	87.11
100 day SMA	85.81	85.76	85.67
150 day SMA	84.45	84.41	84.35
200 day SMA	82.23	82.2	82.16

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	83.74	85.40	83.40 to 86.00	1.01 times
31 Fri	85.30	85.51	85.05 to 85.79	1 times
30 Thu	85.38	85.92	85.05 to 86.50	1 times
29 Wed	86.30	84.53	84.36 to 86.87	1 times
28 Tue	84.22	84.24	83.25 to 84.80	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	83.60	85.33	83.25 to 85.40	1.03 times
31 Fri	84.99	85.73	84.72 to 85.73	1.01 times
30 Thu	85.00	85.98	84.79 to 86.01	0.99 times
29 Wed	85.98	83.81	83.81 to 86.50	0.99 times
28 Tue	83.76	83.66	82.86 to 84.08	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	83.77	85.76	83.75 to 85.76	1.63 times
31 Fri	85.56	85.70	85.30 to 85.96	1.01 times
30 Thu	85.29	86.05	85.20 to 86.12	0.75 times
29 Wed	86.30	85.32	84.86 to 86.85	0.61 times

Option chain for Nmdc NMDC 25 Tue August 2026 expiry

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
03 Mon August 2026	0.15	16.00	0.15
31 Fri July 2026	0.16	14.00	0.16
30 Thu July 2026	0.16	14.00	0.16
29 Wed July 2026	0.19	13.30	0.17
28 Tue July 2026	0.14	15.65	0.24

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
03 Mon August 2026	0.17	11.79	1.02
31 Fri July 2026	0.19	11.79	0.88
30 Thu July 2026	0.18	11.79	1.29
29 Wed July 2026	0.23	11.79	1.26
28 Tue July 2026	0.49	13.70	0.33

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
03 Mon August 2026	0.20	9.92	0.41
31 Fri July 2026	0.23	9.92	0.65
30 Thu July 2026	0.24	9.92	0.69
29 Wed July 2026	0.33	9.92	0.88
28 Tue July 2026	0.20	11.90	1.33

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
03 Mon August 2026	0.24	11.18	0.52
31 Fri July 2026	0.28	9.65	0.5
30 Thu July 2026	0.29	9.69	0.57
29 Wed July 2026	0.40	8.93	0.46
28 Tue July 2026	0.22	10.53	0.42

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
03 Mon August 2026	0.28	9.51	0.17
31 Fri July 2026	0.33	9.51	0.13
30 Thu July 2026	0.35	9.51	0.17
29 Wed July 2026	0.48	9.51	0.17
28 Tue July 2026	0.30	9.51	1

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
03 Mon August 2026	0.34	8.50	0.35
31 Fri July 2026	0.40	8.50	0.5
30 Thu July 2026	0.43	8.50	0.38
29 Wed July 2026	0.60	8.50	0.31
28 Tue July 2026	0.36	8.50	0.72

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
03 Mon August 2026	0.40	7.65	0.09
31 Fri July 2026	0.51	7.65	0.1
30 Thu July 2026	0.54	7.65	0.13
29 Wed July 2026	0.74	7.65	0.16
28 Tue July 2026	0.44	7.65	0.26

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
03 Mon August 2026	0.49	7.71	0.33
31 Fri July 2026	0.65	6.09	0.15
30 Thu July 2026	0.68	6.78	0.17
29 Wed July 2026	0.92	6.78	0.18
28 Tue July 2026	0.56	6.78	0.39

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
03 Mon August 2026	0.61	6.82	0.16
31 Fri July 2026	0.80	5.39	0.16
30 Thu July 2026	0.85	5.19	0.16
29 Wed July 2026	1.15	4.77	0.16
28 Tue July 2026	0.70	6.31	0.27

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
03 Mon August 2026	0.76	4.65	0.07
31 Fri July 2026	1.02	4.65	0.09
30 Thu July 2026	1.08	4.50	0.09
29 Wed July 2026	1.46	4.04	0.12
28 Tue July 2026	0.88	5.14	0.09

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
03 Mon August 2026	0.97	3.82	0.35
31 Fri July 2026	1.31	3.82	0.34
30 Thu July 2026	1.38	3.82	0.4
29 Wed July 2026	1.80	4.59	0.42
28 Tue July 2026	1.09	4.59	0.48

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
03 Mon August 2026	1.23	4.39	0.48
31 Fri July 2026	1.66	3.21	0.44
30 Thu July 2026	1.74	3.28	0.54
29 Wed July 2026	2.22	2.86	0.59
28 Tue July 2026	1.36	3.68	0.45

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
03 Mon August 2026	1.54	3.67	0.23
31 Fri July 2026	2.08	2.66	0.25
30 Thu July 2026	2.18	2.67	0.26
29 Wed July 2026	2.69	2.35	0.34
28 Tue July 2026	1.72	3.40	0.47

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
03 Mon August 2026	1.91	3.04	0.54
31 Fri July 2026	2.55	2.11	0.83
30 Thu July 2026	2.67	2.22	0.89
29 Wed July 2026	3.26	1.89	1.02
28 Tue July 2026	2.18	2.76	0.96

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
03 Mon August 2026	2.35	2.49	2.93
31 Fri July 2026	3.09	1.68	5.59
30 Thu July 2026	3.21	1.78	6.06
29 Wed July 2026	3.92	1.54	6.83
28 Tue July 2026	2.68	2.33	3.7

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
03 Mon August 2026	2.84	2.04	1.24
31 Fri July 2026	3.70	1.31	1.64
30 Thu July 2026	3.81	1.42	1.72
29 Wed July 2026	4.59	1.22	1.52
28 Tue July 2026	3.22	1.86	1.68

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
03 Mon August 2026	3.41	1.59	1.46
31 Fri July 2026	4.50	1.03	1.94
30 Thu July 2026	4.66	1.12	2.07
29 Wed July 2026	5.27	0.96	2.27
28 Tue July 2026	3.84	1.45	1.37

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
03 Mon August 2026	4.02	1.27	1.46
31 Fri July 2026	5.23	0.78	1.86
30 Thu July 2026	5.41	0.87	1.82
29 Wed July 2026	6.17	0.75	1.42
28 Tue July 2026	4.45	1.20	5.15

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
03 Mon August 2026	4.83	0.97	5.67
31 Fri July 2026	5.87	0.59	6.36
30 Thu July 2026	5.72	0.68	6.15
29 Wed July 2026	6.87	0.59	6.16
28 Tue July 2026	5.38	0.93	6.18

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
03 Mon August 2026	6.26	0.56	9.73
31 Fri July 2026	7.99	0.34	9
30 Thu July 2026	7.23	0.39	8.33
29 Wed July 2026	7.23	0.36	9.33
28 Tue July 2026	7.23	0.60	6.22

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
03 Mon August 2026	7.28	0.43	3.28
31 Fri July 2026	9.62	0.26	3.35
30 Thu July 2026	9.62	0.30	4.35
29 Wed July 2026	9.60	0.28	3.17
28 Tue July 2026	7.75	0.47	35

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
03 Mon August 2026	8.23	0.33	0.73
31 Fri July 2026	9.64	0.19	0.56
30 Thu July 2026	10.41	0.24	0.41
29 Wed July 2026	10.41	0.21	0.4
28 Tue July 2026	8.08	0.36	7.2

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
03 Mon August 2026	8.90	0.25	21.17
31 Fri July 2026	10.32	0.16	127
30 Thu July 2026	10.32	0.18	125
29 Wed July 2026	12.00	0.17	61.5
28 Tue July 2026	9.32	0.29	121

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
03 Mon August 2026	10.20	0.19	1.4
31 Fri July 2026	10.20	0.17	0.89
30 Thu July 2026	10.20	0.17	0.89
29 Wed July 2026	10.20	0.17	0.89
28 Tue July 2026	10.20	0.26	0.83

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
03 Mon August 2026	11.81	0.12	14

Feed