Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 69.39 and 71.29

Daily Target 169.07
Daily Target 269.71
Daily Target 370.973333333333
Daily Target 471.61
Daily Target 572.87

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 0.9062 times
Fri 09 October 2026 71.80 (1.57%) 71.02 70.75 - 72.33 0.9595 times
Thu 08 October 2026 70.69 (-2.9%) 72.75 70.10 - 72.75 1.5368 times
Wed 07 October 2026 72.80 (-2.12%) 73.80 72.44 - 73.80 0.8772 times
Tue 06 October 2026 74.38 (0.87%) 74.41 73.74 - 74.49 0.6254 times
Mon 05 October 2026 73.74 (-1.21%) 75.00 73.06 - 75.51 0.6943 times
Thu 01 October 2026 74.64 (-2.48%) 76.45 73.71 - 76.97 0.9889 times
Wed 30 September 2026 76.54 (-0.6%) 77.00 76.54 - 77.79 0.9159 times
Tue 29 September 2026 77.00 (-0.56%) 77.40 76.02 - 77.86 1.1011 times
Mon 28 September 2026 77.43 (-3.09%) 80.70 77.43 - 80.90 1.3946 times
Fri 25 September 2026 79.90 (-1.14%) 80.76 79.57 - 81.12 0.6416 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.39 and 71.29

Weekly Target 169.07
Weekly Target 269.71
Weekly Target 370.973333333333
Weekly Target 471.61
Weekly Target 572.87

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 12 October 2026 70.34 (-2.03%) 71.99 70.34 - 72.24 0.2256 times
Fri 09 October 2026 71.80 (-3.8%) 75.00 70.10 - 75.51 1.1683 times
Thu 01 October 2026 74.64 (-6.58%) 80.70 73.71 - 80.90 1.0954 times
Fri 25 September 2026 79.90 (0.95%) 80.09 79.34 - 82.32 0.6536 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.6237 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8829 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 1.0284 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.4667 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.6554 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.1999 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.355 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 66.79 and 73.66

Monthly Target 165.6
Monthly Target 267.97
Monthly Target 372.47
Monthly Target 474.84
Monthly Target 579.34

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 12 October 2026 70.34 (-8.1%) 76.45 70.10 - 76.97 0.2512 times
Wed 30 September 2026 76.54 (-13.22%) 86.81 76.02 - 87.40 0.5813 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.907 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.8283 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.6235 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8689 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2728 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9971 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3422 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3276 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0797 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 72
12 day DMA 75.01
20 day DMA 77.26
35 day DMA 80.85
50 day DMA 82.06
100 day DMA 84.58
150 day DMA 84.47
200 day DMA 83.78

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9572.7573.22
12 day EMA74.4875.2375.85
20 day EMA76.5977.2577.82
35 day EMA78.9779.4879.93
50 day EMA81.2581.6982.09

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.6873.25
12 day SMA75.0175.9876.68
20 day SMA77.2677.9878.68
35 day SMA80.8581.2481.57
50 day SMA82.0682.3582.64
100 day SMA84.5884.7784.95
150 day SMA84.4784.5484.61
200 day SMA83.7883.8183.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 71.05 72.39 70.67 to 72.55 1 times
06 Tue 74.42 74.67 73.87 to 74.67 1 times
05 Mon 74.09 74.99 73.36 to 75.65 1 times
01 Thu 74.14 76.07 72.97 to 76.43 1 times
29 Tue 76.79 76.92 75.55 to 77.42 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 71.24 72.73 71.00 to 72.81 1.09 times
06 Tue 74.79 74.23 74.23 to 75.03 1.01 times
05 Mon 74.36 75.00 74.00 to 75.94 0.99 times
01 Thu 74.49 76.53 73.39 to 76.53 0.98 times
29 Tue 77.19 77.27 75.92 to 77.93 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 71.82 73.00 71.68 to 73.10 1.7 times
06 Tue 75.20 75.17 75.17 to 75.20 0.83 times
05 Mon 75.08 76.10 74.89 to 76.10 0.81 times
01 Thu 74.81 76.32 74.02 to 76.32 0.66 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
12 Mon October 2026 0.0328.47 0.88
06 Tue October 2026 0.0823.07 0.69

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
12 Mon October 2026 0.0423.30 0.77
06 Tue October 2026 0.0920.73 0.63

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
12 Mon October 2026 0.1516.75 0.06
06 Tue October 2026 0.1516.75 0.06

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
12 Mon October 2026 0.1515.25 0.21
06 Tue October 2026 0.1515.25 0.21

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
12 Mon October 2026 0.0512.20 0.1
06 Tue October 2026 0.1112.20 0.08

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
12 Mon October 2026 0.2214.00 3
06 Tue October 2026 0.2214.00 3

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
12 Mon October 2026 0.0717.70 0.17
06 Tue October 2026 0.1315.88 0.15

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
12 Mon October 2026 0.3811.14 14
06 Tue October 2026 0.3811.14 14

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
12 Mon October 2026 0.0814.17 0.2
06 Tue October 2026 0.1514.17 0.12

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
12 Mon October 2026 0.0910.78 0.23
06 Tue October 2026 0.1610.78 0.23

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
12 Mon October 2026 0.1015.20 0.23
06 Tue October 2026 0.189.48 0.27

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
12 Mon October 2026 0.0913.46 0.36
06 Tue October 2026 0.2110.84 0.29

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
12 Mon October 2026 0.1012.37 1.07
06 Tue October 2026 0.237.74 1.06

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
12 Mon October 2026 0.1212.17 0.17
06 Tue October 2026 0.276.17 0.17

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
12 Mon October 2026 0.1310.00 0.36
06 Tue October 2026 0.317.68 0.34

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
12 Mon October 2026 0.1610.40 0.16
06 Tue October 2026 0.387.30 0.17

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
12 Mon October 2026 0.178.57 0.53
06 Tue October 2026 0.486.14 0.5

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
12 Mon October 2026 0.197.52 0.53
06 Tue October 2026 0.605.17 0.52

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
12 Mon October 2026 0.226.11 1.16
06 Tue October 2026 0.784.26 1.3

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
12 Mon October 2026 0.296.05 0.33
06 Tue October 2026 1.023.62 0.66

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
12 Mon October 2026 0.384.57 0.35
06 Tue October 2026 1.342.93 0.67

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
12 Mon October 2026 0.524.32 0.35
06 Tue October 2026 1.742.33 0.85

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
12 Mon October 2026 0.723.47 0.53
06 Tue October 2026 2.241.83 1.19

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
12 Mon October 2026 1.002.89 0.85
06 Tue October 2026 2.821.39 1.73

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
12 Mon October 2026 1.382.16 0.84
06 Tue October 2026 3.591.08 92.5

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
12 Mon October 2026 1.841.64 0.77

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
12 Mon October 2026 2.351.24 1.79
06 Tue October 2026 5.270.61 10.08

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
12 Mon October 2026 5.490.35 2.97
06 Tue October 2026 8.570.22 23.33
Back to top | Use Dark Theme