Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 76.72 and 79.27

Daily Target 1	74.61
Daily Target 2	76.28
Daily Target 3	77.163333333333
Daily Target 4	78.83
Daily Target 5	79.71

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 12 December 2025	77.94 (3.49%)	75.99	75.50 - 78.05	1.4162 times
Thu 11 December 2025	75.31 (1.21%)	74.41	74.41 - 75.55	0.4625 times
Wed 10 December 2025	74.41 (-0.56%)	74.83	74.18 - 75.47	0.4146 times
Tue 09 December 2025	74.83 (0.23%)	74.45	73.22 - 75.21	0.6715 times
Mon 08 December 2025	74.66 (-2.35%)	76.35	74.15 - 76.49	0.8879 times
Fri 05 December 2025	76.46 (0.64%)	75.97	74.80 - 76.59	1.088 times
Thu 04 December 2025	75.97 (-0.11%)	76.18	75.81 - 77.14	0.729 times
Wed 03 December 2025	76.05 (-0.05%)	76.43	75.60 - 76.90	0.7521 times
Tue 02 December 2025	76.09 (0.93%)	75.69	75.45 - 77.05	1.9974 times
Mon 01 December 2025	75.39 (1.99%)	74.20	73.87 - 75.75	1.5809 times
Fri 28 November 2025	73.92 (-0.39%)	74.40	73.50 - 75.03	1.0134 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 75.58 and 80.41

Weekly Target 1	71.57
Weekly Target 2	74.76
Weekly Target 3	76.403333333333
Weekly Target 4	79.59
Weekly Target 5	81.23

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 12 December 2025	77.94 (1.94%)	76.35	73.22 - 78.05	0.7318 times
Fri 05 December 2025	76.46 (3.44%)	74.20	73.87 - 77.14	1.1677 times
Fri 28 November 2025	73.92 (0.56%)	73.51	72.24 - 75.15	0.8944 times
Fri 21 November 2025	73.51 (-3.97%)	76.50	73.21 - 77.35	1.0566 times
Fri 14 November 2025	76.55 (3.11%)	74.25	74.24 - 78.64	1.8016 times
Fri 07 November 2025	74.24 (-2.05%)	75.80	72.41 - 76.80	0.6886 times
Fri 31 October 2025	75.79 (2.16%)	74.50	73.89 - 77.65	1.0389 times
Fri 24 October 2025	74.19 (-0.96%)	75.44	72.88 - 76.19	0.6052 times
Fri 17 October 2025	74.91 (-2.88%)	77.00	74.62 - 77.77	0.7507 times
Fri 10 October 2025	77.13 (0.04%)	77.59	75.64 - 79.24	1.2645 times
Fri 03 October 2025	77.10 (2.81%)	75.24	74.54 - 77.98	1.1461 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 75.58 and 80.41

Monthly Target 1	71.57
Monthly Target 2	74.76
Monthly Target 3	76.403333333333
Monthly Target 4	79.59
Monthly Target 5	81.23

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 12 December 2025	77.94 (5.44%)	74.20	73.22 - 78.05	0.3839 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.8976 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.8549 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.232 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7681 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.3907 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0162 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.1343 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1361 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1863 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.9057 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	75.43
12 day DMA	75.44
20 day DMA	75.01
35 day DMA	75.18
50 day DMA	75.5
100 day DMA	74.22
150 day DMA	72.83
200 day DMA	71.11

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.03	75.08	74.96
12 day EMA	75.53	75.09	75.05
20 day EMA	75.37	75.1	75.08
35 day EMA	75.38	75.23	75.23
50 day EMA	75.54	75.44	75.45

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.43	75.13	75.27
12 day SMA	75.44	75.13	74.92
20 day SMA	75.01	74.94	75.05
35 day SMA	75.18	75.07	75.08
50 day SMA	75.5	75.46	75.46
100 day SMA	74.22	74.16	74.1
150 day SMA	72.83	72.73	72.66
200 day SMA	71.11	71.05	70.99

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	78.32	75.78	75.77 to 78.49	1.01 times
11 Thu	75.62	74.72	74.70 to 75.77	0.99 times
10 Wed	74.71	74.98	74.50 to 75.72	1 times
09 Tue	75.00	74.47	73.40 to 75.49	1 times
08 Mon	74.81	76.10	74.30 to 76.75	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	78.59	75.82	75.82 to 78.72	1.08 times
11 Thu	75.82	75.04	74.98 to 76.00	1.03 times
10 Wed	74.83	75.13	74.60 to 75.79	1.02 times
09 Tue	75.13	74.35	73.70 to 75.53	0.97 times
08 Mon	75.09	76.60	74.62 to 77.02	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	78.80	76.73	76.72 to 78.88	1.05 times
11 Thu	76.13	75.34	75.34 to 76.29	1.01 times
10 Wed	75.26	75.48	75.18 to 76.00	1.03 times
09 Tue	75.60	74.28	74.28 to 75.80	0.97 times
08 Mon	75.62	77.04	75.05 to 77.04	0.94 times

Option chain for Nmdc NMDC 30 Tue December 2025 expiry

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
12 Fri December 2025	0.04	14.80	0.19
11 Thu December 2025	0.03	14.80	0.18
10 Wed December 2025	0.03	14.80	0.18
09 Tue December 2025	0.03	14.80	0.18
08 Mon December 2025	0.02	13.46	0.19

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	10.15	0.12
11 Thu December 2025	0.03	12.78	0.15
10 Wed December 2025	0.03	12.78	0.15
09 Tue December 2025	0.04	12.78	0.15
08 Mon December 2025	0.04	13.28	0.22

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	7.78	0.65
11 Thu December 2025	0.03	10.79	1.04
10 Wed December 2025	0.03	10.79	1.01
09 Tue December 2025	0.05	10.79	0.99
08 Mon December 2025	0.05	9.94	0.96

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
12 Fri December 2025	0.13	6.80	1.04
11 Thu December 2025	0.05	9.34	1.08
10 Wed December 2025	0.05	10.30	1.07
09 Tue December 2025	0.06	9.80	1.07
08 Mon December 2025	0.06	10.41	1.05

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
12 Fri December 2025	0.19	5.89	0.08
11 Thu December 2025	0.07	8.87	0.09
10 Wed December 2025	0.08	8.87	0.09
09 Tue December 2025	0.08	8.87	0.09
08 Mon December 2025	0.09	7.28	0.08

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
12 Fri December 2025	0.28	4.98	0.08
11 Thu December 2025	0.09	7.48	0.07
10 Wed December 2025	0.09	7.90	0.07
09 Tue December 2025	0.10	7.90	0.08
08 Mon December 2025	0.10	6.78	0.08

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
12 Fri December 2025	0.41	4.11	0.05
11 Thu December 2025	0.12	6.49	0.07
10 Wed December 2025	0.12	6.94	0.07
09 Tue December 2025	0.14	6.94	0.06
08 Mon December 2025	0.14	5.42	0.07

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
12 Fri December 2025	0.60	3.29	0.02
11 Thu December 2025	0.18	4.57	0.02
10 Wed December 2025	0.18	4.57	0.02
09 Tue December 2025	0.21	4.57	0.02
08 Mon December 2025	0.20	4.57	0.02

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
12 Fri December 2025	0.86	2.57	0.26
11 Thu December 2025	0.29	4.64	0.32
10 Wed December 2025	0.26	5.55	0.3
09 Tue December 2025	0.31	5.41	0.31
08 Mon December 2025	0.30	5.46	0.31

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
12 Fri December 2025	1.22	1.92	0.16
11 Thu December 2025	0.45	4.26	0.12
10 Wed December 2025	0.38	4.26	0.12
09 Tue December 2025	0.45	4.26	0.12
08 Mon December 2025	0.42	3.43	0.13

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
12 Fri December 2025	1.68	1.38	0.35
11 Thu December 2025	0.65	3.00	0.24
10 Wed December 2025	0.55	3.86	0.22
09 Tue December 2025	0.63	3.58	0.24
08 Mon December 2025	0.61	3.82	0.25

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
12 Fri December 2025	2.24	0.97	0.53
11 Thu December 2025	0.93	2.33	0.33
10 Wed December 2025	0.78	3.06	0.37
09 Tue December 2025	0.88	2.88	0.37
08 Mon December 2025	0.86	3.09	0.35

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
12 Fri December 2025	2.94	0.66	0.86
11 Thu December 2025	1.34	1.69	0.52
10 Wed December 2025	1.09	2.36	0.5
09 Tue December 2025	1.25	2.19	0.48
08 Mon December 2025	1.17	2.35	0.53

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
12 Fri December 2025	3.73	0.45	1.08
11 Thu December 2025	1.86	1.20	0.74
10 Wed December 2025	1.52	1.73	0.69
09 Tue December 2025	1.67	1.63	0.7
08 Mon December 2025	1.60	1.74	0.8

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
12 Fri December 2025	4.59	0.30	1.91
11 Thu December 2025	2.45	0.82	1.84
10 Wed December 2025	2.04	1.24	1.79
09 Tue December 2025	2.19	1.17	1.84
08 Mon December 2025	2.08	1.31	1.88

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
12 Fri December 2025	5.48	0.22	2
11 Thu December 2025	3.14	0.57	1.84
10 Wed December 2025	2.71	0.88	1.92
09 Tue December 2025	2.88	0.85	1.84
08 Mon December 2025	2.66	0.93	1.85

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
12 Fri December 2025	6.42	0.17	3.82
11 Thu December 2025	4.07	0.38	2.9
10 Wed December 2025	3.42	0.62	3.14
09 Tue December 2025	3.63	0.57	3.15
08 Mon December 2025	3.38	0.65	3.02

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
12 Fri December 2025	7.33	0.12	6.6
11 Thu December 2025	4.50	0.26	6.74
10 Wed December 2025	4.50	0.40	6.86
09 Tue December 2025	4.50	0.40	7.11
08 Mon December 2025	6.01	0.45	8.21

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
12 Fri December 2025	8.35	0.11	2.98
11 Thu December 2025	5.84	0.18	2.31
10 Wed December 2025	5.03	0.30	2.07
09 Tue December 2025	5.40	0.28	1.89
08 Mon December 2025	5.08	0.32	2.01

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
12 Fri December 2025	7.93	0.10	19.71
11 Thu December 2025	7.93	0.13	19.57
10 Wed December 2025	7.93	0.20	20.71
09 Tue December 2025	7.93	0.20	21.86
08 Mon December 2025	7.93	0.23	16.14

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
12 Fri December 2025	8.21	0.06	26.14
11 Thu December 2025	8.21	0.10	29
10 Wed December 2025	8.21	0.14	30.57
09 Tue December 2025	8.21	0.14	31.57
08 Mon December 2025	8.21	0.17	31.57

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
12 Fri December 2025	7.29	0.09	87.5
11 Thu December 2025	7.29	0.09	88
10 Wed December 2025	7.29	0.11	88
09 Tue December 2025	7.29	0.11	88.5
08 Mon December 2025	7.29	0.13	92

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
12 Fri December 2025	10.33	0.06	8.82
11 Thu December 2025	10.33	0.06	8.82
10 Wed December 2025	10.33	0.08	8.55
09 Tue December 2025	10.33	0.08	8.55
08 Mon December 2025	10.33	0.11	8.55

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
12 Fri December 2025	9.79	0.05	177.43
11 Thu December 2025	9.79	0.07	180.86
10 Wed December 2025	9.79	0.08	182.29
09 Tue December 2025	9.79	0.08	181.14
08 Mon December 2025	9.79	0.09	182.71

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
12 Fri December 2025	12.00	0.05	1.13
11 Thu December 2025	12.00	0.07	1.04
10 Wed December 2025	12.00	0.07	1.04
09 Tue December 2025	12.00	0.07	1.04
08 Mon December 2025	12.00	0.07	1.04

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
12 Fri December 2025	13.84	0.04	25.33
11 Thu December 2025	13.84	0.04	25.33
10 Wed December 2025	13.84	0.04	25.33
09 Tue December 2025	13.84	0.04	25.33
08 Mon December 2025	13.84	0.04	25.33

Feed