Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 71.29 and 72.32

Daily Target 1	70.47
Daily Target 2	71.08
Daily Target 3	71.5
Daily Target 4	72.11
Daily Target 5	72.53

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 16 October 2026	71.69 (1.23%)	71.18	70.89 - 71.92	0.9736 times
Thu 15 October 2026	70.82 (-0.37%)	71.11	70.50 - 71.29	1.323 times
Wed 14 October 2026	71.08 (-0.36%)	71.28	71.03 - 71.87	0.79 times
Tue 13 October 2026	71.34 (1.42%)	70.71	70.29 - 71.60	0.758 times
Mon 12 October 2026	70.34 (-2.03%)	71.99	70.34 - 72.24	0.9962 times
Fri 09 October 2026	71.80 (1.57%)	71.02	70.75 - 72.33	1.0548 times
Thu 08 October 2026	70.69 (-2.9%)	72.75	70.10 - 72.75	1.6894 times
Wed 07 October 2026	72.80 (-2.12%)	73.80	72.44 - 73.80	0.9643 times
Tue 06 October 2026	74.38 (0.87%)	74.41	73.74 - 74.49	0.6876 times
Mon 05 October 2026	73.74 (-1.21%)	75.00	73.06 - 75.51	0.7633 times
Thu 01 October 2026	74.64 (-2.48%)	76.45	73.71 - 76.97	1.0871 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 70.02 and 71.97

Weekly Target 1	69.46
Weekly Target 2	70.57
Weekly Target 3	71.406666666667
Weekly Target 4	72.52
Weekly Target 5	73.36

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 16 October 2026	71.69 (-0.15%)	71.99	70.29 - 72.24	1.0083 times
Fri 09 October 2026	71.80 (-3.8%)	75.00	70.10 - 75.51	1.0747 times
Thu 01 October 2026	74.64 (-6.58%)	80.70	73.71 - 80.90	1.0077 times
Fri 25 September 2026	79.90 (0.95%)	80.09	79.34 - 82.32	0.6013 times
Fri 18 September 2026	79.15 (-3.94%)	82.80	79.15 - 82.89	0.5738 times
Fri 11 September 2026	82.40 (-2.72%)	85.29	82.25 - 86.12	0.8122 times
Fri 04 September 2026	84.70 (-2.37%)	86.30	84.19 - 88.20	0.946 times
Fri 28 August 2026	86.76 (2.54%)	84.65	84.51 - 89.10	1.3493 times
Fri 21 August 2026	84.61 (0.25%)	83.10	81.05 - 85.50	1.5228 times
Fri 14 August 2026	84.40 (-0.61%)	84.96	83.14 - 86.99	1.1038 times
Fri 07 August 2026	84.92 (-0.14%)	85.60	83.05 - 87.19	1.2465 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 67.46 and 74.33

Monthly Target 1	66.05
Monthly Target 2	68.87
Monthly Target 3	72.92
Monthly Target 4	75.74
Monthly Target 5	79.79

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 16 October 2026	71.69 (-6.34%)	76.45	70.10 - 76.97	0.3795 times
Wed 30 September 2026	76.54 (-13.22%)	86.81	76.02 - 87.40	0.5736 times
Mon 31 August 2026	88.20 (3.72%)	85.60	81.05 - 89.10	0.8951 times
Fri 31 July 2026	85.04 (-0.14%)	85.16	81.77 - 86.93	0.8174 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.6022 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8575 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.256 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.984 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.3245 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3101 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0654 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	71.05
12 day DMA	72.49
20 day DMA	75.31
35 day DMA	79.15
50 day DMA	80.98
100 day DMA	83.89
150 day DMA	84.28
200 day DMA	83.62

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.42	71.29	71.53
12 day EMA	72.91	73.13	73.55
20 day EMA	74.81	75.14	75.6
35 day EMA	77.54	77.88	78.3
50 day EMA	80.31	80.66	81.06

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.05	71.08	71.05
12 day SMA	72.49	72.93	73.48
20 day SMA	75.31	75.76	76.24
35 day SMA	79.15	79.62	80.05
50 day SMA	80.98	81.27	81.53
100 day SMA	83.89	84.07	84.24
150 day SMA	84.28	84.33	84.39
200 day SMA	83.62	83.66	83.72

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	71.13	71.55	70.77 to 71.55	1.01 times
14 Wed	71.52	71.98	71.29 to 72.04	1 times
13 Tue	71.77	70.82	70.79 to 72.00	1 times
12 Mon	71.05	72.39	70.67 to 72.55	1 times
06 Tue	74.42	74.67	73.87 to 74.67	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	71.50	71.63	71.20 to 71.83	1.25 times
14 Wed	71.80	71.90	71.66 to 72.37	1.13 times
13 Tue	72.15	71.28	71.28 to 72.29	0.91 times
12 Mon	71.24	72.73	71.00 to 72.81	0.89 times
06 Tue	74.79	74.23	74.23 to 75.03	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	71.93	72.06	71.80 to 72.25	1.53 times
14 Wed	72.32	72.59	72.30 to 72.93	1.12 times
13 Tue	72.66	71.80	71.80 to 72.72	0.96 times
12 Mon	71.82	73.00	71.68 to 73.10	0.94 times
06 Tue	75.20	75.17	75.17 to 75.20	0.46 times

Option chain for Nmdc NMDC 27 Tue October 2026 expiry

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
15 Thu October 2026	0.02	28.15	1
14 Wed October 2026	0.02	28.15	0.99
13 Tue October 2026	0.02	28.70	0.99
12 Mon October 2026	0.03	28.47	0.88

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	23.30	1.72
14 Wed October 2026	0.03	23.30	1.59
13 Tue October 2026	0.03	23.30	1.48
12 Mon October 2026	0.04	23.30	0.77

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	16.75	0.06
14 Wed October 2026	0.03	16.75	0.06
13 Tue October 2026	0.03	16.75	0.06
12 Mon October 2026	0.15	16.75	0.06

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	15.25	0.21
14 Wed October 2026	0.03	15.25	0.21
13 Tue October 2026	0.15	15.25	0.21
12 Mon October 2026	0.15	15.25	0.21

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	12.20	0.1
14 Wed October 2026	0.04	12.20	0.11
13 Tue October 2026	0.07	12.20	0.1
12 Mon October 2026	0.05	12.20	0.1

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
15 Thu October 2026	0.22	14.00	3
14 Wed October 2026	0.22	14.00	3
13 Tue October 2026	0.22	14.00	3
12 Mon October 2026	0.22	14.00	3

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
15 Thu October 2026	0.08	17.70	0.18
14 Wed October 2026	0.07	17.70	0.18
13 Tue October 2026	0.07	17.70	0.18
12 Mon October 2026	0.07	17.70	0.17

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
15 Thu October 2026	0.38	11.14	14
14 Wed October 2026	0.38	11.14	14
13 Tue October 2026	0.38	11.14	14
12 Mon October 2026	0.38	11.14	14

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
15 Thu October 2026	0.06	14.17	0.21
14 Wed October 2026	0.06	14.17	0.2
13 Tue October 2026	0.08	14.17	0.2
12 Mon October 2026	0.08	14.17	0.2

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
15 Thu October 2026	0.07	10.78	0.39
14 Wed October 2026	0.08	10.78	0.24
13 Tue October 2026	0.08	10.78	0.23
12 Mon October 2026	0.09	10.78	0.23

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
15 Thu October 2026	0.07	14.80	0.25
14 Wed October 2026	0.06	14.70	0.26
13 Tue October 2026	0.08	15.20	0.23
12 Mon October 2026	0.10	15.20	0.23

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	13.35	0.47
14 Wed October 2026	0.10	13.35	0.45
13 Tue October 2026	0.09	13.46	0.42
12 Mon October 2026	0.09	13.46	0.36

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
15 Thu October 2026	0.09	12.37	1.12
14 Wed October 2026	0.09	12.37	1.12
13 Tue October 2026	0.10	12.37	1.12
12 Mon October 2026	0.10	12.37	1.07

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
15 Thu October 2026	0.09	12.17	0.21
14 Wed October 2026	0.10	12.17	0.19
13 Tue October 2026	0.12	12.17	0.19
12 Mon October 2026	0.12	12.17	0.17

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	9.89	0.38
14 Wed October 2026	0.12	9.89	0.37
13 Tue October 2026	0.12	10.40	0.37
12 Mon October 2026	0.13	10.00	0.36

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
15 Thu October 2026	0.12	10.40	0.17
14 Wed October 2026	0.13	10.40	0.17
13 Tue October 2026	0.14	10.40	0.17
12 Mon October 2026	0.16	10.40	0.16

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
15 Thu October 2026	0.13	9.00	0.55
14 Wed October 2026	0.15	8.27	0.52
13 Tue October 2026	0.17	8.30	0.53
12 Mon October 2026	0.17	8.57	0.53

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	8.00	0.62
14 Wed October 2026	0.17	8.00	0.61
13 Tue October 2026	0.19	8.00	0.6
12 Mon October 2026	0.19	7.52	0.53

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
15 Thu October 2026	0.18	6.25	1.12
14 Wed October 2026	0.21	6.25	1.09
13 Tue October 2026	0.22	6.40	1.13
12 Mon October 2026	0.22	6.11	1.16

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
15 Thu October 2026	0.22	5.84	0.33
14 Wed October 2026	0.25	5.30	0.32
13 Tue October 2026	0.28	5.45	0.33
12 Mon October 2026	0.29	6.05	0.33

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	5.39	0.4
14 Wed October 2026	0.34	4.57	0.38
13 Tue October 2026	0.39	4.57	0.35
12 Mon October 2026	0.38	4.57	0.35

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
15 Thu October 2026	0.40	4.06	0.36
14 Wed October 2026	0.46	3.90	0.36
13 Tue October 2026	0.54	3.72	0.36
12 Mon October 2026	0.52	4.32	0.35

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
15 Thu October 2026	0.57	2.94	0.54
14 Wed October 2026	0.67	2.94	0.54
13 Tue October 2026	0.77	2.94	0.56
12 Mon October 2026	0.72	3.47	0.53

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
15 Thu October 2026	0.82	2.68	0.71
14 Wed October 2026	0.95	2.35	0.79
13 Tue October 2026	1.07	2.26	0.85
12 Mon October 2026	1.00	2.89	0.85

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
15 Thu October 2026	1.18	2.00	0.73
14 Wed October 2026	1.35	1.80	0.8
13 Tue October 2026	1.50	1.69	0.88
12 Mon October 2026	1.38	2.16	0.84

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
15 Thu October 2026	1.64	1.49	0.64
14 Wed October 2026	1.85	1.28	0.54
13 Tue October 2026	2.04	1.22	0.87
12 Mon October 2026	1.84	1.64	0.77

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
15 Thu October 2026	2.21	1.08	1.23
14 Wed October 2026	2.49	0.91	1.38
13 Tue October 2026	2.68	0.88	1.56
12 Mon October 2026	2.35	1.24	1.79

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
15 Thu October 2026	2.89	0.75	5.24

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
15 Thu October 2026	5.49	0.27	3.77
14 Wed October 2026	5.49	0.22	3.77
13 Tue October 2026	5.49	0.22	3.77
12 Mon October 2026	5.49	0.35	2.97

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
15 Thu October 2026	6.33	0.19	8.8
14 Wed October 2026	7.00	0.17	140

Feed