Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.47 and 87.75
| Daily Target 1 | 81.83 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 85.11 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.39 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 1.0898 times | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.8712 times | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.9404 times | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.8742 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.5203 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 1.9572 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0174 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0138 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7528 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9628 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8122 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.47 and 87.75
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 0.2766 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3106 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7066 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0003 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1104 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9626 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.0133 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.132 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.8752 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.6123 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 2.1387 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 80.71 and 91.5
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.81 (12.51%) | 78.56 | 75.61 - 86.40 | 0.4944 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0057 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3537 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.339 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0889 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8234 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7842 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1302 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7046 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2758 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9322 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.71 |
| 35 day DMA | 79.84 |
| 50 day DMA | 80.74 |
| 100 day DMA | 79.63 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 83.06 | 82.06 |
| 12 day EMA | 81.78 | 81.05 | 80.32 |
| 20 day EMA | 80.86 | 80.34 | 79.84 |
| 35 day EMA | 80.61 | 80.3 | 80.02 |
| 50 day EMA | 80.91 | 80.71 | 80.53 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.11 | 81.71 |
| 12 day SMA | 80.48 | 79.58 | 79.14 |
| 20 day SMA | 79.71 | 79.41 | 79.14 |
| 35 day SMA | 79.84 | 79.64 | 79.51 |
| 50 day SMA | 80.74 | 80.65 | 80.53 |
| 100 day SMA | 79.63 | 79.54 | 79.46 |
| 150 day SMA | 78.34 | 78.25 | 78.15 |
| 200 day SMA | 76.32 | 76.23 | 76.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 86.09 | 84.50 | 83.50 to 86.80 | 1 times |
| 10 Fri | 85.39 | 85.00 | 84.10 to 86.53 | 1 times |
| 09 Thu | 84.96 | 83.10 | 82.81 to 85.44 | 1 times |
| 08 Wed | 83.36 | 84.00 | 82.78 to 84.37 | 1 times |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 86.59 | 84.27 | 83.88 to 87.21 | 1.4 times |
| 10 Fri | 85.91 | 86.03 | 84.68 to 86.99 | 1.1 times |
| 09 Thu | 85.29 | 83.60 | 83.57 to 85.86 | 1.04 times |
| 08 Wed | 83.86 | 84.44 | 83.25 to 84.50 | 0.85 times |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 87.14 | 85.50 | 84.85 to 87.63 | 1.42 times |
| 10 Fri | 86.39 | 86.75 | 85.03 to 86.89 | 1.08 times |
| 09 Thu | 85.90 | 84.29 | 84.29 to 86.20 | 1.06 times |
| 08 Wed | 84.29 | 84.07 | 83.77 to 84.99 | 0.87 times |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 0.57 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.34 | 7.70 | 0.04 |
| 10 Fri April 2026 | 0.28 | 10.70 | 0.08 |
| 09 Thu April 2026 | 0.27 | 10.70 | 0.07 |
| 08 Wed April 2026 | 0.18 | 10.70 | 0.08 |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.00 | 4.86 | 0.05 |
| 10 Fri April 2026 | 0.80 | 5.31 | 0.06 |
| 09 Thu April 2026 | 0.78 | 5.76 | 0.06 |
| 08 Wed April 2026 | 0.51 | 7.04 | 0.1 |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.60 | 3.40 | 0.3 |
| 10 Fri April 2026 | 1.28 | 3.82 | 0.37 |
| 09 Thu April 2026 | 1.25 | 4.20 | 0.41 |
| 08 Wed April 2026 | 0.84 | 5.26 | 0.44 |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.02 | 2.84 | 0.27 |
| 10 Fri April 2026 | 1.59 | 3.16 | 0.04 |
| 09 Thu April 2026 | 1.55 | 4.75 | 0 |
| 08 Wed April 2026 | 1.08 | 4.75 | 0.01 |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.49 | 2.33 | 0.6 |
| 10 Fri April 2026 | 2.03 | 2.60 | 0.12 |
| 09 Thu April 2026 | 1.96 | 2.94 | 0.04 |
| 08 Wed April 2026 | 1.39 | 3.95 | 0.01 |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.07 | 1.89 | 0.23 |
| 10 Fri April 2026 | 2.52 | 2.14 | 0.25 |
| 09 Thu April 2026 | 2.41 | 2.41 | 0.23 |
| 08 Wed April 2026 | 1.73 | 3.34 | 0.11 |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.70 | 1.53 | 1.12 |
| 10 Fri April 2026 | 3.12 | 1.73 | 0.99 |
| 09 Thu April 2026 | 2.97 | 2.02 | 0.72 |
| 08 Wed April 2026 | 2.17 | 2.73 | 0.18 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.41 | 1.23 | 1.66 |
| 10 Fri April 2026 | 3.78 | 1.37 | 1.71 |
| 09 Thu April 2026 | 3.57 | 1.62 | 1.55 |
| 08 Wed April 2026 | 2.67 | 2.28 | 1.05 |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.15 | 0.99 | 0.57 |
| 10 Fri April 2026 | 4.43 | 1.09 | 0.55 |
| 09 Thu April 2026 | 4.29 | 1.31 | 0.55 |
| 08 Wed April 2026 | 3.28 | 1.84 | 0.58 |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.93 | 0.80 | 1.14 |
| 10 Fri April 2026 | 5.24 | 0.90 | 0.92 |
| 09 Thu April 2026 | 5.00 | 1.04 | 0.81 |
| 08 Wed April 2026 | 3.91 | 1.49 | 0.75 |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.78 | 0.64 | 1.38 |
| 10 Fri April 2026 | 6.12 | 0.73 | 1.35 |
| 09 Thu April 2026 | 5.78 | 0.85 | 1.25 |
| 08 Wed April 2026 | 4.64 | 1.22 | 0.72 |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.61 | 0.53 | 0.8 |
| 10 Fri April 2026 | 5.99 | 0.58 | 0.8 |
| 09 Thu April 2026 | 6.72 | 0.69 | 0.77 |
| 08 Wed April 2026 | 5.44 | 1.00 | 0.63 |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.59 | 0.44 | 1.25 |
| 10 Fri April 2026 | 7.86 | 0.46 | 1.21 |
| 09 Thu April 2026 | 7.50 | 0.56 | 1.22 |
| 08 Wed April 2026 | 6.23 | 0.80 | 1.02 |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.88 | 0.36 | 1.48 |
| 10 Fri April 2026 | 8.88 | 0.38 | 1.46 |
| 09 Thu April 2026 | 8.27 | 0.46 | 1.35 |
| 08 Wed April 2026 | 7.10 | 0.67 | 1.15 |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.64 | 0.30 | 1.65 |
| 10 Fri April 2026 | 9.64 | 0.32 | 1.59 |
| 09 Thu April 2026 | 8.12 | 0.39 | 2.13 |
| 08 Wed April 2026 | 8.12 | 0.52 | 2.04 |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.80 | 0.26 | 10.82 |
| 10 Fri April 2026 | 10.57 | 0.27 | 11.16 |
| 09 Thu April 2026 | 10.33 | 0.33 | 11.42 |
| 08 Wed April 2026 | 9.25 | 0.43 | 7.66 |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.35 | 0.21 | 11.07 |
| 10 Fri April 2026 | 11.23 | 0.27 | 11.31 |
| 09 Thu April 2026 | 10.83 | 0.27 | 11.31 |
| 08 Wed April 2026 | 8.53 | 0.36 | 8.5 |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.20 | 0.16 | 7.33 |
| 10 Fri April 2026 | 13.20 | 0.17 | 8.75 |
| 09 Thu April 2026 | 13.20 | 0.18 | 8.25 |
| 08 Wed April 2026 | 11.92 | 0.24 | 10.2 |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.79 | 0.17 | 14.5 |
| 10 Fri April 2026 | 12.79 | 0.17 | 14.5 |
| 09 Thu April 2026 | 12.79 | 0.17 | 14.5 |
| 08 Wed April 2026 | 12.79 | 0.19 | 12.5 |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.15 | 0.12 | 11.81 |
| 10 Fri April 2026 | 13.95 | 0.12 | 12.24 |
| 09 Thu April 2026 | 13.95 | 0.14 | 13.67 |
| 08 Wed April 2026 | 13.95 | 0.16 | 17.64 |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.70 | 0.12 | 136 |
| 10 Fri April 2026 | 10.70 | 0.14 | 136 |
| 09 Thu April 2026 | 10.70 | 0.14 | 136 |
| 08 Wed April 2026 | 10.70 | 0.14 | 136 |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.28 | 0.08 | 25.5 |
| 10 Fri April 2026 | 11.28 | 0.08 | 25.5 |
| 09 Thu April 2026 | 11.28 | 0.10 | 25.33 |
| 08 Wed April 2026 | 11.28 | 0.12 | 25.33 |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.95 | 0.07 | 9.86 |
| 10 Fri April 2026 | 9.95 | 0.05 | 9.86 |
| 09 Thu April 2026 | 9.95 | 0.08 | 10.43 |
| 08 Wed April 2026 | 9.95 | 0.11 | 10.71 |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.14 | 0.06 | 5.83 |
| 10 Fri April 2026 | 17.14 | 0.06 | 5.83 |
| 09 Thu April 2026 | 17.14 | 0.06 | 5.83 |
| 08 Wed April 2026 | 17.14 | 0.20 | 5.83 |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.55 | 0.06 | 1.2 |
| 10 Fri April 2026 | 12.55 | 0.04 | 1.21 |
| 09 Thu April 2026 | 12.55 | 0.05 | 1.26 |
| 08 Wed April 2026 | 12.55 | 0.06 | 1.44 |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.