Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.65 and 89.75
| Daily Target 1 | 84.07 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 87.166666666667 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 90.27 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 0.8771 times | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 0.738 times | Thu 27 August 2026 | 85.72 (-2.82%) | 88.50 | 85.72 - 89.10 | 0.8399 times | Wed 26 August 2026 | 88.21 (2.64%) | 86.00 | 85.74 - 88.90 | 1.3583 times | Tue 25 August 2026 | 85.94 (0.05%) | 85.90 | 85.29 - 86.28 | 0.8554 times | Mon 24 August 2026 | 85.90 (1.52%) | 84.65 | 84.51 - 86.55 | 1.4874 times | Fri 21 August 2026 | 84.61 (0.79%) | 84.19 | 83.49 - 85.43 | 0.9793 times | Thu 20 August 2026 | 83.95 (0.72%) | 83.88 | 83.50 - 85.15 | 0.8578 times | Wed 19 August 2026 | 83.35 (-1%) | 84.01 | 82.86 - 84.06 | 1.0527 times | Tue 18 August 2026 | 84.19 (-1.53%) | 85.03 | 83.10 - 85.41 | 0.9541 times | Mon 17 August 2026 | 85.50 (1.3%) | 83.10 | 81.05 - 85.50 | 2.114 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.65 and 89.75
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 0.1942 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.169 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.3193 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 0.9563 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0799 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.8908 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8764 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.1143 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8125 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.5871 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.4552 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 84.63 and 92.68
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8198 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7487 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.4674 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.7854 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1504 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9013 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2132 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 0.9759 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7379 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7028 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 85.56 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.89 |
| 50 day DMA | 84.96 |
| 100 day DMA | 87.17 |
| 150 day DMA | 84.87 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.29 | 86.05 |
| 12 day EMA | 86.08 | 85.69 | 85.5 |
| 20 day EMA | 85.68 | 85.42 | 85.28 |
| 35 day EMA | 85.51 | 85.35 | 85.27 |
| 50 day EMA | 85.43 | 85.32 | 85.26 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.51 | 86.08 |
| 12 day SMA | 85.56 | 85.29 | 85.22 |
| 20 day SMA | 85.48 | 85.26 | 85.18 |
| 35 day SMA | 84.89 | 84.78 | 84.73 |
| 50 day SMA | 84.96 | 84.96 | 85 |
| 100 day SMA | 87.17 | 87.1 | 87.05 |
| 150 day SMA | 84.87 | 84.8 | 84.75 |
| 200 day SMA | 83.24 | 83.17 | 83.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 87.49 | 87.16 | 86.87 to 88.21 | 1.07 times |
| 27 Thu | 86.65 | 88.94 | 86.41 to 89.49 | 1.07 times |
| 26 Wed | 89.14 | 86.89 | 86.29 to 89.65 | 1.07 times |
| 25 Tue | 86.24 | 86.06 | 85.89 to 86.89 | 1.07 times |
| 24 Mon | 86.35 | 85.20 | 84.85 to 86.84 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 87.06 | 86.60 | 86.41 to 87.50 | 1.03 times |
| 27 Thu | 86.12 | 88.71 | 86.00 to 88.80 | 1.03 times |
| 26 Wed | 88.62 | 86.25 | 85.93 to 89.10 | 1.01 times |
| 25 Tue | 85.68 | 86.01 | 85.33 to 86.25 | 0.99 times |
| 24 Mon | 85.80 | 84.95 | 84.95 to 86.40 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 87.54 | 87.42 | 86.93 to 88.00 | 1.23 times |
| 27 Thu | 86.67 | 89.18 | 86.40 to 89.49 | 1.14 times |
| 26 Wed | 89.09 | 86.88 | 86.88 to 89.55 | 0.63 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 12.00 | 0.12 |
| 27 Thu August 2026 | 0.19 | 13.00 | 0.12 |
| 26 Wed August 2026 | 0.33 | 12.65 | 0.16 |
| 25 Tue August 2026 | 0.23 | 13.68 | 0.28 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 8.97 | 0.02 |
| 27 Thu August 2026 | 0.22 | 8.97 | 0.02 |
| 26 Wed August 2026 | 0.42 | 8.97 | 0.03 |
| 25 Tue August 2026 | 0.28 | 11.56 | 0.06 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.34 | 9.70 | 0.02 |
| 27 Thu August 2026 | 0.30 | 9.70 | 0.03 |
| 26 Wed August 2026 | 0.60 | 9.70 | 0.04 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 7.83 | 0.19 |
| 27 Thu August 2026 | 0.36 | 7.83 | 0.2 |
| 26 Wed August 2026 | 0.73 | 6.31 | 0.17 |
| 25 Tue August 2026 | 0.41 | 8.70 | 0.18 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.49 | 7.97 | 0 |
| 27 Thu August 2026 | 0.44 | 7.97 | 0 |
| 26 Wed August 2026 | 0.90 | 7.97 | 0 |
| 25 Tue August 2026 | 0.49 | 7.97 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.62 | 5.55 | 0.08 |
| 27 Thu August 2026 | 0.52 | 5.55 | 0.08 |
| 26 Wed August 2026 | 1.07 | 5.55 | 0.07 |
| 25 Tue August 2026 | 0.59 | 7.20 | 0.22 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.76 | 4.81 | 0.05 |
| 27 Thu August 2026 | 0.68 | 3.99 | 0.08 |
| 26 Wed August 2026 | 1.33 | 3.99 | 0.08 |
| 25 Tue August 2026 | 0.70 | 6.40 | 0.06 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.98 | 4.73 | 0.07 |
| 27 Thu August 2026 | 0.86 | 4.73 | 0.08 |
| 26 Wed August 2026 | 1.66 | 5.45 | 0.05 |
| 25 Tue August 2026 | 0.88 | 5.45 | 0.11 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.26 | 3.60 | 0.14 |
| 27 Thu August 2026 | 1.08 | 4.25 | 0.15 |
| 26 Wed August 2026 | 2.07 | 2.78 | 0.16 |
| 25 Tue August 2026 | 1.10 | 4.41 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.60 | 3.00 | 0.52 |
| 27 Thu August 2026 | 1.37 | 3.62 | 0.51 |
| 26 Wed August 2026 | 2.50 | 2.22 | 0.69 |
| 25 Tue August 2026 | 1.38 | 3.80 | 0.53 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.00 | 2.26 | 0.75 |
| 27 Thu August 2026 | 1.72 | 2.94 | 0.83 |
| 26 Wed August 2026 | 3.01 | 1.75 | 1.02 |
| 25 Tue August 2026 | 1.69 | 3.14 | 0.4 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.48 | 1.84 | 0.72 |
| 27 Thu August 2026 | 2.15 | 2.36 | 0.72 |
| 26 Wed August 2026 | 3.64 | 1.36 | 1.05 |
| 25 Tue August 2026 | 2.15 | 2.66 | 0.35 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.05 | 1.43 | 0.82 |
| 27 Thu August 2026 | 2.70 | 1.87 | 0.93 |
| 26 Wed August 2026 | 4.33 | 1.05 | 1.31 |
| 25 Tue August 2026 | 2.60 | 2.13 | 0.41 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.71 | 1.06 | 1.04 |
| 27 Thu August 2026 | 3.23 | 1.48 | 1 |
| 26 Wed August 2026 | 5.12 | 0.81 | 1.21 |
| 25 Tue August 2026 | 3.16 | 1.73 | 0.74 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.41 | 0.83 | 3.13 |
| 27 Thu August 2026 | 3.83 | 1.11 | 2.05 |
| 26 Wed August 2026 | 5.98 | 0.61 | 2.63 |
| 25 Tue August 2026 | 3.78 | 1.32 | 1.79 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.12 | 0.59 | 3.7 |
| 27 Thu August 2026 | 4.57 | 0.84 | 2.48 |
| 26 Wed August 2026 | 6.81 | 0.46 | 2.8 |
| 25 Tue August 2026 | 4.44 | 1.02 | 2.65 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.64 | 0.42 | 11.54 |
| 27 Thu August 2026 | 7.64 | 0.65 | 12.21 |
| 26 Wed August 2026 | 7.64 | 0.35 | 10.92 |
| 25 Tue August 2026 | 5.19 | 0.77 | 12.39 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.60 | 0.32 | 3.89 |
| 27 Thu August 2026 | 6.60 | 0.51 | 4.36 |
| 26 Wed August 2026 | 8.66 | 0.26 | 4.93 |
| 25 Tue August 2026 | 6.35 | 0.59 | 6.78 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.48 | 0.23 | 3.18 |
| 27 Thu August 2026 | 7.11 | 0.36 | 2.74 |
| 26 Wed August 2026 | 9.53 | 0.19 | 2.82 |
| 25 Tue August 2026 | 6.93 | 0.45 | 3.04 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.13 | 0.20 | 53 |
| 27 Thu August 2026 | 4.13 | 0.26 | 44 |
| 26 Wed August 2026 | 4.13 | 0.16 | 51 |
| 25 Tue August 2026 | 4.13 | 0.34 | 50 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.57 | 0.14 | 22.08 |
| 27 Thu August 2026 | 8.57 | 0.19 | 23 |
| 26 Wed August 2026 | 8.57 | 0.12 | 29.58 |
| 25 Tue August 2026 | 8.57 | 0.26 | 29.08 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.34 | 0.08 | 84 |
| 27 Thu August 2026 | 11.34 | 0.09 | 88.5 |
| 26 Wed August 2026 | 11.34 | 0.07 | 84 |
| 25 Tue August 2026 | 11.34 | 0.14 | 85 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.40 | 0.05 | 1.47 |
| 27 Thu August 2026 | 12.40 | 0.09 | 1.81 |
| 26 Wed August 2026 | 12.40 | 0.11 | 1.59 |
| 25 Tue August 2026 | 12.40 | 0.11 | 1.59 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.30 | 0.09 | 2.69 |
| 27 Thu August 2026 | 15.30 | 0.07 | 3 |
| 26 Wed August 2026 | 15.30 | 0.36 | 0.69 |
| 25 Tue August 2026 | 13.54 | 0.36 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.