Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 80.17 and 81.46
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.53 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 80.82 (-1.44%) | 81.10 | 80.80 - 82.09 | 0.5346 times | Wed 23 September 2026 | 82.00 (2.24%) | 80.07 | 80.07 - 82.32 | 1.2105 times | Tue 22 September 2026 | 80.20 (0.5%) | 80.09 | 79.34 - 80.31 | 0.9194 times | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.8808 times | Fri 18 September 2026 | 79.15 (-2.04%) | 81.38 | 79.15 - 81.70 | 1.9576 times | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.4537 times | Wed 16 September 2026 | 80.32 (-0.22%) | 80.80 | 79.45 - 81.09 | 0.9832 times | Tue 15 September 2026 | 80.50 (-2.31%) | 82.80 | 80.50 - 82.89 | 1.0826 times | Fri 11 September 2026 | 82.40 (-2.6%) | 83.79 | 82.25 - 83.79 | 0.9555 times | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 1.0222 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.4642 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 80.08 and 83.06
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 80.82 (2.11%) | 80.09 | 79.34 - 82.32 | 0.4522 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.571 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.8083 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9414 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.3427 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.5155 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0985 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2405 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0232 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 1.0067 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.28 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.86 and 84.11
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 80.82 (-8.37%) | 86.81 | 79.15 - 87.40 | 0.3998 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8498 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.776 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.521 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8141 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1924 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9342 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2575 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2438 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0115 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7649 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 81.76 |
| 20 day DMA | 83.3 |
| 35 day DMA | 84.14 |
| 50 day DMA | 84.13 |
| 100 day DMA | 86.24 |
| 150 day DMA | 84.92 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.92 | 80.38 |
| 12 day EMA | 81.67 | 81.82 | 81.79 |
| 20 day EMA | 82.51 | 82.69 | 82.76 |
| 35 day EMA | 83.26 | 83.4 | 83.48 |
| 50 day EMA | 83.81 | 83.93 | 84.01 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.39 | 80.05 |
| 12 day SMA | 81.76 | 82.01 | 82.24 |
| 20 day SMA | 83.3 | 83.67 | 83.86 |
| 35 day SMA | 84.14 | 84.28 | 84.35 |
| 50 day SMA | 84.13 | 84.22 | 84.28 |
| 100 day SMA | 86.24 | 86.33 | 86.41 |
| 150 day SMA | 84.92 | 84.91 | 84.92 |
| 200 day SMA | 83.88 | 83.85 | 83.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 81.00 | 81.58 | 80.80 to 82.20 | 0.84 times |
| 23 Wed | 82.30 | 80.07 | 80.07 to 82.60 | 0.95 times |
| 22 Tue | 80.15 | 80.28 | 79.57 to 80.48 | 0.99 times |
| 21 Mon | 80.28 | 80.54 | 80.06 to 81.00 | 1.06 times |
| 18 Fri | 80.53 | 81.40 | 79.51 to 81.86 | 1.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 80.42 | 81.25 | 80.20 to 81.67 | 1.41 times |
| 23 Wed | 81.76 | 80.49 | 79.70 to 82.01 | 1.18 times |
| 22 Tue | 79.57 | 79.71 | 78.97 to 79.82 | 1.03 times |
| 21 Mon | 79.73 | 80.10 | 79.54 to 80.50 | 0.82 times |
| 18 Fri | 80.04 | 81.27 | 79.87 to 81.27 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 80.91 | 81.60 | 80.57 to 82.10 | 1.06 times |
| 23 Wed | 82.08 | 80.55 | 80.50 to 82.25 | 1.02 times |
| 22 Tue | 80.05 | 79.80 | 79.41 to 80.11 | 1.01 times |
| 21 Mon | 80.09 | 80.43 | 80.00 to 80.43 | 0.97 times |
| 18 Fri | 80.52 | 81.60 | 80.17 to 81.60 | 0.94 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.03 | 18.53 | 0.28 |
| 23 Wed September 2026 | 0.03 | 18.00 | 0.24 |
| 22 Tue September 2026 | 0.02 | 19.96 | 0.23 |
| 21 Mon September 2026 | 0.03 | 19.73 | 0.21 |
| 18 Fri September 2026 | 0.03 | 18.17 | 0.2 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 8.97 | 0.06 |
| 23 Wed September 2026 | 0.02 | 8.97 | 0.05 |
| 22 Tue September 2026 | 0.02 | 8.97 | 0.05 |
| 21 Mon September 2026 | 0.03 | 8.97 | 0.04 |
| 18 Fri September 2026 | 0.04 | 8.97 | 0.04 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 9.70 | 0.03 |
| 23 Wed September 2026 | 0.03 | 9.70 | 0.03 |
| 22 Tue September 2026 | 0.03 | 9.70 | 0.03 |
| 21 Mon September 2026 | 0.03 | 9.70 | 0.03 |
| 18 Fri September 2026 | 0.09 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 13.02 | 0.18 |
| 23 Wed September 2026 | 0.02 | 13.02 | 0.17 |
| 22 Tue September 2026 | 0.01 | 14.90 | 0.19 |
| 21 Mon September 2026 | 0.03 | 14.70 | 0.18 |
| 18 Fri September 2026 | 0.04 | 14.25 | 0.18 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 12.48 | 0.02 |
| 23 Wed September 2026 | 0.03 | 12.48 | 0.02 |
| 22 Tue September 2026 | 0.03 | 10.67 | 0.03 |
| 21 Mon September 2026 | 0.04 | 10.67 | 0.03 |
| 18 Fri September 2026 | 0.06 | 10.67 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 12.20 | 0.08 |
| 23 Wed September 2026 | 0.03 | 12.20 | 0.07 |
| 22 Tue September 2026 | 0.03 | 12.20 | 0.07 |
| 21 Mon September 2026 | 0.05 | 12.20 | 0.07 |
| 18 Fri September 2026 | 0.06 | 12.20 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.03 | 10.55 | 0.08 |
| 23 Wed September 2026 | 0.04 | 9.78 | 0.08 |
| 22 Tue September 2026 | 0.04 | 12.17 | 0.08 |
| 21 Mon September 2026 | 0.05 | 11.40 | 0.09 |
| 18 Fri September 2026 | 0.07 | 9.20 | 0.08 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 7.69 | 0.28 |
| 23 Wed September 2026 | 0.06 | 7.69 | 0.25 |
| 22 Tue September 2026 | 0.05 | 7.69 | 0.22 |
| 21 Mon September 2026 | 0.09 | 7.69 | 0.21 |
| 18 Fri September 2026 | 0.09 | 7.69 | 0.2 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 8.95 | 0.19 |
| 23 Wed September 2026 | 0.07 | 8.09 | 0.17 |
| 22 Tue September 2026 | 0.07 | 10.10 | 0.17 |
| 21 Mon September 2026 | 0.09 | 9.82 | 0.15 |
| 18 Fri September 2026 | 0.11 | 9.80 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 6.57 | 0.62 |
| 23 Wed September 2026 | 0.08 | 6.57 | 0.53 |
| 22 Tue September 2026 | 0.07 | 8.72 | 0.52 |
| 21 Mon September 2026 | 0.09 | 8.55 | 0.5 |
| 18 Fri September 2026 | 0.12 | 8.50 | 0.48 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 6.66 | 0.83 |
| 23 Wed September 2026 | 0.09 | 6.22 | 0.75 |
| 22 Tue September 2026 | 0.07 | 7.62 | 0.72 |
| 21 Mon September 2026 | 0.10 | 7.62 | 0.65 |
| 18 Fri September 2026 | 0.13 | 7.32 | 0.6 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 5.97 | 0.47 |
| 23 Wed September 2026 | 0.11 | 4.87 | 0.48 |
| 22 Tue September 2026 | 0.08 | 6.80 | 0.48 |
| 21 Mon September 2026 | 0.11 | 6.85 | 0.47 |
| 18 Fri September 2026 | 0.15 | 6.85 | 0.44 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.08 | 5.09 | 0.4 |
| 23 Wed September 2026 | 0.16 | 3.80 | 0.41 |
| 22 Tue September 2026 | 0.11 | 5.92 | 0.41 |
| 21 Mon September 2026 | 0.14 | 5.58 | 0.39 |
| 18 Fri September 2026 | 0.20 | 5.79 | 0.37 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.11 | 4.15 | 0.44 |
| 23 Wed September 2026 | 0.23 | 2.86 | 0.41 |
| 22 Tue September 2026 | 0.14 | 4.90 | 0.39 |
| 21 Mon September 2026 | 0.17 | 4.80 | 0.39 |
| 18 Fri September 2026 | 0.26 | 4.76 | 0.4 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.14 | 3.13 | 0.83 |
| 23 Wed September 2026 | 0.34 | 1.98 | 0.76 |
| 22 Tue September 2026 | 0.17 | 4.03 | 0.83 |
| 21 Mon September 2026 | 0.23 | 3.89 | 0.78 |
| 18 Fri September 2026 | 0.35 | 3.84 | 0.8 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.23 | 2.26 | 0.32 |
| 23 Wed September 2026 | 0.57 | 1.27 | 0.31 |
| 22 Tue September 2026 | 0.25 | 2.92 | 0.33 |
| 21 Mon September 2026 | 0.31 | 2.89 | 0.32 |
| 18 Fri September 2026 | 0.50 | 2.98 | 0.35 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.39 | 1.37 | 0.58 |
| 23 Wed September 2026 | 0.95 | 0.71 | 0.62 |
| 22 Tue September 2026 | 0.38 | 2.01 | 0.68 |
| 21 Mon September 2026 | 0.46 | 2.15 | 0.65 |
| 18 Fri September 2026 | 0.74 | 2.05 | 0.67 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.77 | 0.76 | 1.23 |
| 23 Wed September 2026 | 1.60 | 0.36 | 2.22 |
| 22 Tue September 2026 | 0.62 | 1.41 | 0.67 |
| 21 Mon September 2026 | 0.74 | 1.43 | 1.03 |
| 18 Fri September 2026 | 1.12 | 1.49 | 1.17 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.36 | 0.36 | 1.9 |
| 23 Wed September 2026 | 2.47 | 0.18 | 2.26 |
| 22 Tue September 2026 | 1.03 | 0.82 | 1.22 |
| 21 Mon September 2026 | 1.18 | 0.85 | 1.81 |
| 18 Fri September 2026 | 1.60 | 0.92 | 2.14 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.42 | 0.18 | 2.44 |
| 23 Wed September 2026 | 3.42 | 0.10 | 2.2 |
| 22 Tue September 2026 | 1.66 | 0.43 | 2.03 |
| 21 Mon September 2026 | 1.76 | 0.49 | 2.8 |
| 18 Fri September 2026 | 2.11 | 0.56 | 3.32 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.50 | 0.10 | 21.2 |
| 23 Wed September 2026 | 4.50 | 0.06 | 26.93 |
| 22 Tue September 2026 | 2.03 | 0.23 | 19.62 |
| 21 Mon September 2026 | 2.70 | 0.26 | 21.79 |
| 18 Fri September 2026 | 3.75 | 0.33 | 22.06 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.30 | 0.07 | 9.25 |
| 23 Wed September 2026 | 5.30 | 0.04 | 10.38 |
| 22 Tue September 2026 | 3.61 | 0.14 | 12.94 |
| 21 Mon September 2026 | 3.61 | 0.15 | 23.71 |
| 18 Fri September 2026 | 3.79 | 0.22 | 25.19 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.43 | 0.05 | 38.25 |
| 23 Wed September 2026 | 7.43 | 0.04 | 38.75 |
| 22 Tue September 2026 | 5.51 | 0.07 | 27 |
| 21 Mon September 2026 | 5.51 | 0.06 | 26.17 |
| 18 Fri September 2026 | 6.40 | 0.10 | 32.8 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.00 | 0.04 | 2.17 |
| 23 Wed September 2026 | 8.10 | 0.05 | 2.04 |
| 22 Tue September 2026 | 12.16 | 0.05 | 1.9 |
| 21 Mon September 2026 | 12.16 | 0.05 | 1.9 |
| 18 Fri September 2026 | 12.16 | 0.10 | 0.83 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.70 | 0.07 | 1.44 |
| 23 Wed September 2026 | 8.70 | 0.07 | 1.44 |
| 22 Tue September 2026 | 8.70 | 0.07 | 1.44 |
| 21 Mon September 2026 | 8.70 | 0.07 | 1.44 |
| 18 Fri September 2026 | 15.30 | 0.07 | 1 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.50 | 0.03 | 11 |
| 23 Wed September 2026 | 11.50 | 0.03 | 15 |
| 22 Tue September 2026 | 11.50 | 0.07 | 13 |
| 21 Mon September 2026 | 11.50 | 0.11 | 11 |
| 18 Fri September 2026 | 11.50 | 0.11 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.