Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 70.43 and 71.72
| Daily Target 1 | 70.21 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.79 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.07 (-0.88%) | 71.80 | 71.07 - 72.36 | 0.885 times | Wed 11 November 2026 | 71.70 (0.28%) | 72.00 | 71.22 - 73.07 | 2.1807 times | Mon 09 November 2026 | 71.50 (0.7%) | 71.15 | 70.46 - 71.67 | 1.5438 times | Sun 08 November 2026 | 71.00 (0.85%) | 70.91 | 70.81 - 71.35 | 0.2128 times | Fri 06 November 2026 | 70.40 (-0.01%) | 69.95 | 68.50 - 70.40 | 0.8489 times | Thu 05 November 2026 | 70.41 (3.24%) | 71.13 | 70.00 - 71.27 | 1.5342 times | Tue 03 November 2026 | 68.20 (-0.32%) | 68.85 | 67.25 - 69.42 | 0.7988 times | Mon 02 November 2026 | 68.42 (1.6%) | 67.50 | 67.50 - 68.69 | 0.6203 times | Fri 30 October 2026 | 67.34 (-0.3%) | 67.55 | 66.76 - 67.88 | 0.8 times | Thu 29 October 2026 | 67.54 (0.06%) | 67.65 | 66.88 - 67.86 | 0.5754 times | Wed 28 October 2026 | 67.50 (-2.17%) | 67.99 | 66.91 - 68.06 | 0.7475 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 70.77 and 73.38
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.07 (0.95%) | 70.91 | 70.46 - 73.07 | 1.2662 times | Fri 06 November 2026 | 70.40 (4.54%) | 67.50 | 67.25 - 71.27 | 0.9983 times | Fri 30 October 2026 | 67.34 (1.49%) | 66.35 | 65.61 - 69.00 | 1.0369 times | Fri 23 October 2026 | 66.35 (-7.45%) | 71.95 | 65.15 - 72.10 | 0.9057 times | Fri 16 October 2026 | 71.69 (-0.15%) | 71.99 | 70.29 - 72.24 | 1.1504 times | Fri 09 October 2026 | 71.80 (-3.8%) | 75.00 | 70.10 - 75.51 | 1.226 times | Thu 01 October 2026 | 74.64 (-6.58%) | 80.70 | 73.71 - 80.90 | 1.1495 times | Fri 25 September 2026 | 79.90 (0.95%) | 80.09 | 79.34 - 82.32 | 0.6859 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.6545 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.9265 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 1.0792 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 69.16 and 74.98
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.07 (5.54%) | 67.50 | 67.25 - 73.07 | 0.351 times | Fri 30 October 2026 | 67.34 (-12.02%) | 76.45 | 65.15 - 76.97 | 0.7094 times | Wed 30 September 2026 | 76.54 (-13.22%) | 86.81 | 76.02 - 87.40 | 0.6171 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.9629 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.8793 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.7235 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.9224 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3511 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0585 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4248 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.4093 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 69.51 |
| 20 day DMA | 69.47 |
| 35 day DMA | 72.09 |
| 50 day DMA | 75.47 |
| 100 day DMA | 80.22 |
| 150 day DMA | 83.22 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.85 | 70.43 |
| 12 day EMA | 70.26 | 70.11 | 69.82 |
| 20 day EMA | 70.67 | 70.63 | 70.52 |
| 35 day EMA | 73.07 | 73.19 | 73.28 |
| 50 day EMA | 75.94 | 76.14 | 76.32 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 71 | 70.3 |
| 12 day SMA | 69.51 | 69.13 | 68.68 |
| 20 day SMA | 69.47 | 69.49 | 69.42 |
| 35 day SMA | 72.09 | 72.34 | 72.55 |
| 50 day SMA | 75.47 | 75.79 | 76.07 |
| 100 day SMA | 80.22 | 80.39 | 80.55 |
| 150 day SMA | 83.22 | 83.29 | 83.34 |
| 200 day SMA | 82.47 | 82.51 | 82.56 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 71.11 | 72.20 | 70.90 to 72.57 | 1.01 times |
| 11 Wed | 71.62 | 71.99 | 71.49 to 73.35 | 1.01 times |
| 09 Mon | 71.59 | 71.45 | 70.65 to 71.86 | 1 times |
| 08 Sun | 70.90 | 70.90 | 70.76 to 71.45 | 0.99 times |
| 05 Thu | 70.52 | 71.20 | 70.12 to 71.39 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 71.58 | 72.40 | 71.40 to 73.00 | 1.37 times |
| 11 Wed | 72.12 | 72.58 | 71.97 to 73.81 | 1.18 times |
| 09 Mon | 72.05 | 71.65 | 71.19 to 72.24 | 0.89 times |
| 08 Sun | 71.39 | 71.67 | 71.21 to 71.78 | 0.85 times |
| 05 Thu | 70.98 | 71.12 | 70.65 to 71.73 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 72.05 | 72.75 | 71.81 to 73.41 | 1.48 times |
| 11 Wed | 72.59 | 72.75 | 72.42 to 74.10 | 1.27 times |
| 09 Mon | 72.41 | 72.21 | 71.67 to 72.51 | 0.83 times |
| 08 Sun | 71.86 | 72.18 | 71.75 to 72.18 | 0.76 times |
| 05 Thu | 71.35 | 71.50 | 71.20 to 72.14 | 0.66 times |
Option chain for Nmdc NMDC 23 Mon November 2026 expiry
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.07 | 16.00 | 3.81 |
| 11 Wed November 2026 | 0.06 | 16.00 | 3.81 |
| 09 Mon November 2026 | 0.06 | 17.10 | 3.9 |
| 08 Sun November 2026 | 0.06 | 17.10 | 3.9 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.12 | 17.90 | 0.47 |
| 11 Wed November 2026 | 0.12 | 17.90 | 0.47 |
| 09 Mon November 2026 | 0.11 | 17.90 | 0.8 |
| 08 Sun November 2026 | 0.02 | 17.90 | 2 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.08 | 14.22 | 1.58 |
| 11 Wed November 2026 | 0.10 | 14.22 | 1.65 |
| 09 Mon November 2026 | 0.11 | 14.22 | 1.81 |
| 08 Sun November 2026 | 0.10 | 14.22 | 1.79 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.09 | 15.03 | 1 |
| 11 Wed November 2026 | 0.14 | 15.03 | 0.95 |
| 09 Mon November 2026 | 0.13 | 15.03 | 0.99 |
| 08 Sun November 2026 | 0.08 | 15.03 | 0.98 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.14 | 10.65 | 0.53 |
| 11 Wed November 2026 | 0.20 | 14.83 | 0.68 |
| 09 Mon November 2026 | 0.18 | 14.83 | 1.01 |
| 08 Sun November 2026 | 0.12 | 14.83 | 1.01 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.18 | 11.90 | 0.07 |
| 11 Wed November 2026 | 0.24 | 11.90 | 0.13 |
| 09 Mon November 2026 | 0.14 | 11.90 | 0.27 |
| 08 Sun November 2026 | 0.14 | 11.90 | 0.27 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.22 | 9.03 | 0.58 |
| 11 Wed November 2026 | 0.31 | 8.50 | 0.73 |
| 09 Mon November 2026 | 0.28 | 8.55 | 1.14 |
| 08 Sun November 2026 | 0.19 | 9.46 | 1.25 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.26 | 9.50 | 0.02 |
| 11 Wed November 2026 | 0.39 | 9.50 | 0.03 |
| 09 Mon November 2026 | 0.36 | 9.50 | 0.07 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.34 | 7.00 | 0.02 |
| 11 Wed November 2026 | 0.48 | 7.00 | 0.03 |
| 09 Mon November 2026 | 0.45 | 7.00 | 0.06 |
| 08 Sun November 2026 | 0.32 | 7.00 | 0.06 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.42 | 7.22 | 0.01 |
| 11 Wed November 2026 | 0.60 | 7.22 | 0.02 |
| 09 Mon November 2026 | 0.56 | 7.22 | 0.02 |
| 08 Sun November 2026 | 0.42 | 7.22 | 0.02 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.54 | 5.31 | 0.08 |
| 11 Wed November 2026 | 0.75 | 5.02 | 0.02 |
| 09 Mon November 2026 | 0.73 | 5.13 | 0.02 |
| 08 Sun November 2026 | 0.53 | 8.40 | 0.02 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.70 | 4.46 | 0.06 |
| 11 Wed November 2026 | 0.96 | 4.24 | 0.07 |
| 09 Mon November 2026 | 0.93 | 4.20 | 0.09 |
| 08 Sun November 2026 | 0.72 | 4.91 | 0.09 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.88 | 3.68 | 0.11 |
| 11 Wed November 2026 | 1.22 | 3.49 | 0.07 |
| 09 Mon November 2026 | 1.18 | 3.87 | 0.1 |
| 08 Sun November 2026 | 0.93 | 4.14 | 0.18 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.14 | 2.94 | 0.19 |
| 11 Wed November 2026 | 1.55 | 2.81 | 0.22 |
| 09 Mon November 2026 | 1.51 | 2.83 | 0.13 |
| 08 Sun November 2026 | 1.23 | 3.45 | 0.12 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.46 | 2.24 | 0.37 |
| 11 Wed November 2026 | 1.94 | 2.19 | 0.38 |
| 09 Mon November 2026 | 1.91 | 2.25 | 0.24 |
| 08 Sun November 2026 | 1.60 | 2.65 | 0.17 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.84 | 1.68 | 0.74 |
| 11 Wed November 2026 | 2.40 | 1.68 | 0.57 |
| 09 Mon November 2026 | 2.40 | 1.76 | 0.34 |
| 08 Sun November 2026 | 2.03 | 2.12 | 0.18 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.36 | 1.21 | 0.46 |
| 11 Wed November 2026 | 2.98 | 1.28 | 0.57 |
| 09 Mon November 2026 | 2.96 | 1.35 | 0.34 |
| 08 Sun November 2026 | 2.53 | 1.62 | 0.29 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.00 | 0.87 | 2.33 |
| 11 Wed November 2026 | 3.67 | 0.95 | 2.03 |
| 09 Mon November 2026 | 3.66 | 1.01 | 1.66 |
| 08 Sun November 2026 | 3.24 | 1.26 | 1.77 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.82 | 0.60 | 2.33 |
| 11 Wed November 2026 | 4.40 | 0.69 | 2.34 |
| 09 Mon November 2026 | 4.43 | 0.77 | 1.75 |
| 08 Sun November 2026 | 3.88 | 0.95 | 1.53 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.55 | 0.40 | 1.96 |
| 11 Wed November 2026 | 5.19 | 0.50 | 2.17 |
| 09 Mon November 2026 | 5.11 | 0.56 | 1.98 |
| 08 Sun November 2026 | 4.64 | 0.73 | 1.78 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.49 | 0.28 | 5.06 |
| 11 Wed November 2026 | 6.15 | 0.36 | 4.67 |
| 09 Mon November 2026 | 5.50 | 0.42 | 3.97 |
| 08 Sun November 2026 | 5.50 | 0.55 | 3.42 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.33 | 0.20 | 1.56 |
| 11 Wed November 2026 | 6.99 | 0.27 | 1.44 |
| 09 Mon November 2026 | 6.50 | 0.31 | 1.49 |
| 08 Sun November 2026 | 6.40 | 0.43 | 1.64 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.08 | 0.15 | 2.71 |
| 11 Wed November 2026 | 8.08 | 0.20 | 2.65 |
| 09 Mon November 2026 | 7.04 | 0.24 | 2.67 |
| 08 Sun November 2026 | 7.04 | 0.33 | 3.06 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.08 | 0.09 | 28.5 |
| 11 Wed November 2026 | 7.08 | 0.13 | 26 |
| 09 Mon November 2026 | 7.08 | 0.15 | 27.5 |
| 08 Sun November 2026 | 7.08 | 0.21 | 25.5 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.97 | 0.07 | 46.17 |
| 11 Wed November 2026 | 10.97 | 0.10 | 44.17 |
| 09 Mon November 2026 | 10.97 | 0.11 | 45.17 |
| 08 Sun November 2026 | 10.97 | 0.15 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.