Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 89.72 and 92.83
| Daily Target 1 | 89.16 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 92.266666666667 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 95.38 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1012 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.8803 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 1.9835 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.679 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6184 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6112 times | Thu 07 May 2026 | 90.14 (1.08%) | 89.70 | 89.14 - 90.89 | 0.9227 times | Wed 06 May 2026 | 89.18 (0.39%) | 90.00 | 88.50 - 90.85 | 0.6897 times | Tue 05 May 2026 | 88.83 (-0.29%) | 89.00 | 87.96 - 89.64 | 0.5826 times | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.9313 times | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 1.13 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 88.9 and 96.77
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 90.68 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.1709 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6988 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0416 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.1748 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.1701 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2213 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6585 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9322 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0348 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.897 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.9443 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 88.9 and 96.77
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.41 (1.15%) | 91.00 | 86.38 - 94.25 | 0.4724 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2856 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0072 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3557 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.341 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0905 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8246 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7854 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1319 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7057 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2777 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.55 |
| 35 day DMA | 85.89 |
| 50 day DMA | 83.92 |
| 100 day DMA | 82.72 |
| 150 day DMA | 80.33 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.38 | 88.96 |
| 12 day EMA | 89.75 | 89.45 | 88.77 |
| 20 day EMA | 88.74 | 88.46 | 87.96 |
| 35 day EMA | 86.68 | 86.4 | 86 |
| 50 day EMA | 84.29 | 84 | 83.62 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.31 | 88.69 |
| 12 day SMA | 89.77 | 89.73 | 89.5 |
| 20 day SMA | 89.55 | 89.33 | 89.03 |
| 35 day SMA | 85.89 | 85.56 | 85.12 |
| 50 day SMA | 83.92 | 83.74 | 83.52 |
| 100 day SMA | 82.72 | 82.58 | 82.43 |
| 150 day SMA | 80.33 | 80.23 | 80.12 |
| 200 day SMA | 78.53 | 78.43 | 78.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 91.43 | 94.40 | 91.20 to 94.40 | 1.01 times |
| 14 Thu | 93.63 | 92.70 | 91.73 to 94.23 | 1.02 times |
| 13 Wed | 91.56 | 86.86 | 86.61 to 92.20 | 1 times |
| 12 Tue | 86.86 | 87.36 | 86.67 to 88.70 | 0.98 times |
| 11 Mon | 87.14 | 88.40 | 86.80 to 88.40 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 91.98 | 94.38 | 91.77 to 94.83 | 1.22 times |
| 14 Thu | 94.19 | 93.24 | 92.25 to 94.82 | 1.09 times |
| 13 Wed | 92.19 | 88.20 | 87.61 to 92.66 | 1.04 times |
| 12 Tue | 87.47 | 87.68 | 87.23 to 89.24 | 0.86 times |
| 11 Mon | 87.62 | 88.64 | 87.50 to 88.77 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 92.21 | 94.05 | 92.21 to 95.22 | 1.23 times |
| 14 Thu | 94.62 | 93.90 | 92.79 to 95.52 | 1.12 times |
| 13 Wed | 92.65 | 88.60 | 88.60 to 93.00 | 0.96 times |
| 12 Tue | 87.85 | 88.30 | 87.85 to 89.61 | 0.89 times |
| 11 Mon | 88.15 | 88.95 | 87.89 to 89.20 | 0.8 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.18 | 11.68 | 0.02 |
| 14 Thu May 2026 | 0.34 | 11.68 | 0.02 |
| 13 Wed May 2026 | 0.29 | 13.70 | 0.03 |
| 12 Tue May 2026 | 0.13 | 13.70 | 0.07 |
| 11 Mon May 2026 | 0.13 | 13.70 | 0.08 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 10.28 | 0.07 |
| 14 Thu May 2026 | 0.49 | 10.28 | 0.07 |
| 13 Wed May 2026 | 0.39 | 10.28 | 0.06 |
| 12 Tue May 2026 | 0.15 | 10.28 | 0.07 |
| 11 Mon May 2026 | 0.14 | 10.28 | 0.05 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.38 | 8.93 | 0.32 |
| 14 Thu May 2026 | 0.71 | 6.89 | 0.31 |
| 13 Wed May 2026 | 0.56 | 8.89 | 0.23 |
| 12 Tue May 2026 | 0.20 | 13.02 | 0.04 |
| 11 Mon May 2026 | 0.19 | 13.02 | 0.04 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.54 | 5.31 | 0.08 |
| 14 Thu May 2026 | 1.04 | 5.31 | 0.08 |
| 13 Wed May 2026 | 0.78 | 6.87 | 0.11 |
| 12 Tue May 2026 | 0.25 | 8.70 | 0.11 |
| 11 Mon May 2026 | 0.26 | 8.70 | 0.11 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.66 | 7.32 | 0 |
| 14 Thu May 2026 | 1.27 | 7.32 | 0 |
| 13 Wed May 2026 | 0.95 | 7.32 | 0 |
| 12 Tue May 2026 | 0.30 | 7.32 | 0.01 |
| 11 Mon May 2026 | 0.32 | 7.32 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.81 | 5.36 | 0.05 |
| 14 Thu May 2026 | 1.48 | 3.92 | 0.01 |
| 13 Wed May 2026 | 1.13 | 5.50 | 0.02 |
| 12 Tue May 2026 | 0.35 | 5.50 | 0.02 |
| 11 Mon May 2026 | 0.37 | 5.50 | 0.02 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.02 | 4.50 | 0.13 |
| 14 Thu May 2026 | 1.86 | 3.15 | 0.15 |
| 13 Wed May 2026 | 1.36 | 4.65 | 0.11 |
| 12 Tue May 2026 | 0.43 | 8.45 | 0.12 |
| 11 Mon May 2026 | 0.46 | 8.39 | 0.12 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.26 | 3.82 | 0.27 |
| 14 Thu May 2026 | 2.25 | 2.56 | 0.2 |
| 13 Wed May 2026 | 1.64 | 5.71 | 0.13 |
| 12 Tue May 2026 | 0.52 | 5.71 | 0.12 |
| 11 Mon May 2026 | 0.56 | 5.71 | 0.12 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.56 | 3.02 | 0.29 |
| 14 Thu May 2026 | 2.70 | 2.04 | 0.37 |
| 13 Wed May 2026 | 1.94 | 3.34 | 0.31 |
| 12 Tue May 2026 | 0.63 | 3.86 | 0.36 |
| 11 Mon May 2026 | 0.69 | 3.86 | 0.42 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.92 | 2.44 | 0.47 |
| 14 Thu May 2026 | 3.26 | 1.61 | 0.72 |
| 13 Wed May 2026 | 2.36 | 2.70 | 0.34 |
| 12 Tue May 2026 | 0.79 | 5.53 | 0.34 |
| 11 Mon May 2026 | 0.85 | 5.53 | 0.33 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.34 | 1.84 | 0.44 |
| 14 Thu May 2026 | 3.86 | 1.23 | 0.53 |
| 13 Wed May 2026 | 2.80 | 2.17 | 0.39 |
| 12 Tue May 2026 | 0.97 | 4.99 | 0.35 |
| 11 Mon May 2026 | 1.05 | 4.81 | 0.35 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.93 | 1.40 | 0.77 |
| 14 Thu May 2026 | 4.56 | 0.93 | 0.85 |
| 13 Wed May 2026 | 3.39 | 1.74 | 0.46 |
| 12 Tue May 2026 | 1.21 | 4.23 | 0.3 |
| 11 Mon May 2026 | 1.31 | 4.06 | 0.33 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.54 | 1.08 | 2.97 |
| 14 Thu May 2026 | 5.42 | 0.69 | 3.32 |
| 13 Wed May 2026 | 3.99 | 1.34 | 2.05 |
| 12 Tue May 2026 | 1.49 | 3.51 | 0.6 |
| 11 Mon May 2026 | 1.65 | 3.37 | 0.53 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.33 | 0.76 | 1.33 |
| 14 Thu May 2026 | 6.26 | 0.52 | 1.32 |
| 13 Wed May 2026 | 4.69 | 1.04 | 0.76 |
| 12 Tue May 2026 | 1.86 | 2.87 | 0.39 |
| 11 Mon May 2026 | 2.00 | 2.90 | 0.55 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.01 | 0.56 | 1.37 |
| 14 Thu May 2026 | 7.19 | 0.41 | 1.42 |
| 13 Wed May 2026 | 5.46 | 0.81 | 1.48 |
| 12 Tue May 2026 | 2.26 | 2.30 | 0.93 |
| 11 Mon May 2026 | 2.45 | 2.27 | 1.12 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.72 | 0.41 | 4.06 |
| 14 Thu May 2026 | 8.10 | 0.31 | 4.26 |
| 13 Wed May 2026 | 6.25 | 0.60 | 4.84 |
| 12 Tue May 2026 | 2.77 | 1.81 | 3.08 |
| 11 Mon May 2026 | 2.96 | 1.86 | 7.1 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.75 | 0.30 | 3.46 |
| 14 Thu May 2026 | 9.05 | 0.25 | 3.1 |
| 13 Wed May 2026 | 7.12 | 0.47 | 3.11 |
| 12 Tue May 2026 | 3.35 | 1.38 | 2.83 |
| 11 Mon May 2026 | 3.52 | 1.44 | 3.51 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.34 | 0.23 | 3.85 |
| 14 Thu May 2026 | 8.34 | 0.21 | 4.67 |
| 13 Wed May 2026 | 8.34 | 0.37 | 4.56 |
| 12 Tue May 2026 | 4.00 | 1.05 | 4 |
| 11 Mon May 2026 | 4.22 | 1.07 | 4.73 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.05 | 0.19 | 32.06 |
| 14 Thu May 2026 | 9.05 | 0.18 | 32.06 |
| 13 Wed May 2026 | 9.05 | 0.29 | 31.88 |
| 12 Tue May 2026 | 6.95 | 0.80 | 23.54 |
| 11 Mon May 2026 | 6.95 | 0.83 | 23.21 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.30 | 0.15 | 5.58 |
| 14 Thu May 2026 | 10.30 | 0.14 | 5.65 |
| 13 Wed May 2026 | 10.30 | 0.23 | 6.15 |
| 12 Tue May 2026 | 10.76 | 0.58 | 5.96 |
| 11 Mon May 2026 | 10.76 | 0.63 | 5.7 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.65 | 0.11 | 3.55 |
| 14 Thu May 2026 | 13.40 | 0.12 | 3.31 |
| 13 Wed May 2026 | 12.10 | 0.15 | 3.53 |
| 12 Tue May 2026 | 7.22 | 0.33 | 4.01 |
| 11 Mon May 2026 | 7.42 | 0.32 | 4.25 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.65 | 0.09 | 2.5 |
| 14 Thu May 2026 | 13.65 | 0.11 | 2.77 |
| 13 Wed May 2026 | 13.65 | 0.11 | 3.8 |
| 12 Tue May 2026 | 13.65 | 0.18 | 4.23 |
| 11 Mon May 2026 | 13.65 | 0.18 | 4.37 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.00 | 0.08 | 10.67 |
| 14 Thu May 2026 | 16.00 | 0.08 | 10.67 |
| 13 Wed May 2026 | 11.00 | 0.08 | 14.33 |
| 12 Tue May 2026 | 11.00 | 0.12 | 20.67 |
| 11 Mon May 2026 | 11.00 | 0.10 | 24.33 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.88 | 0.07 | 2.17 |
| 14 Thu May 2026 | 17.88 | 0.07 | 2.17 |
| 13 Wed May 2026 | 16.61 | 0.07 | 2.17 |
| 12 Tue May 2026 | 14.35 | 0.12 | 2.33 |
| 11 Mon May 2026 | 14.35 | 0.07 | 2.29 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.81 | 0.37 | 2.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.81 | 0.28 | 0.13 |
| 14 Thu May 2026 | 19.30 | 0.28 | 0.13 |
| 13 Wed May 2026 | 19.30 | 0.28 | 0.13 |
| 12 Tue May 2026 | 19.30 | 0.28 | 0.13 |
| 11 Mon May 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.84 | 0.10 | 3.13 |
| 14 Thu May 2026 | 21.57 | 0.04 | 3.13 |
| 13 Wed May 2026 | 21.57 | 0.04 | 3.13 |
| 12 Tue May 2026 | 21.57 | 0.05 | 3.27 |
| 11 Mon May 2026 | 21.57 | 0.09 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.