Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 81.04 and 83.29

Daily Target 179.21
Daily Target 280.61
Daily Target 381.463333333333
Daily Target 482.86
Daily Target 583.71

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 23 September 2026 82.00 (2.24%) 80.07 80.07 - 82.32 1.1075 times
Tue 22 September 2026 80.20 (0.5%) 80.09 79.34 - 80.31 0.8412 times
Mon 21 September 2026 79.80 (0.82%) 80.09 79.80 - 80.85 0.8059 times
Fri 18 September 2026 79.15 (-2.04%) 81.38 79.15 - 81.70 1.7911 times
Thu 17 September 2026 80.80 (0.6%) 80.41 80.40 - 81.35 0.4151 times
Wed 16 September 2026 80.32 (-0.22%) 80.80 79.45 - 81.09 0.8996 times
Tue 15 September 2026 80.50 (-2.31%) 82.80 80.50 - 82.89 0.9905 times
Fri 11 September 2026 82.40 (-2.6%) 83.79 82.25 - 83.79 0.8742 times
Thu 10 September 2026 84.60 (-1.4%) 86.00 84.17 - 86.12 0.9352 times
Wed 09 September 2026 85.80 (1.29%) 84.70 84.53 - 85.89 1.3397 times
Tue 08 September 2026 84.71 (1.03%) 84.06 83.74 - 84.78 1.1483 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 80.67 and 83.65

Weekly Target 178.24
Weekly Target 280.12
Weekly Target 381.22
Weekly Target 483.1
Weekly Target 584.2

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 23 September 2026 82.00 (3.6%) 80.09 79.34 - 82.32 0.3866 times
Fri 18 September 2026 79.15 (-3.94%) 82.80 79.15 - 82.89 0.5749 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.8138 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.9479 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.352 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.5259 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.106 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.249 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 1.0302 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 1.0136 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 1.2888 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 76.45 and 84.7

Monthly Target 174.6
Monthly Target 278.3
Monthly Target 382.85
Monthly Target 486.55
Monthly Target 591.1

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 23 September 2026 82.00 (-7.03%) 86.81 79.15 - 87.40 0.3895 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8507 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7769 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.5227 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8149 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1937 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9352 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2588 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2451 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0126 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7657 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 80.39
12 day DMA 82.01
20 day DMA 83.67
35 day DMA 84.28
50 day DMA 84.22
100 day DMA 86.33
150 day DMA 84.91
200 day DMA 83.85

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9280.3880.47
12 day EMA81.8281.7982.08
20 day EMA82.6982.7683.03
35 day EMA83.4183.4983.68
50 day EMA83.8683.9484.09

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3980.0580.11
12 day SMA82.0182.2482.57
20 day SMA83.6783.8684.15
35 day SMA84.2884.3584.45
50 day SMA84.2284.2884.35
100 day SMA86.3386.4186.53
150 day SMA84.9184.9284.96
200 day SMA83.8583.8383.8

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 80.15 80.28 79.57 to 80.48 0.89 times
21 Mon 80.28 80.54 80.06 to 81.00 0.96 times
18 Fri 80.53 81.40 79.51 to 81.86 1.04 times
17 Thu 81.30 80.93 80.70 to 81.66 1.06 times
16 Wed 80.81 81.00 79.70 to 81.27 1.06 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 79.57 79.71 78.97 to 79.82 1.54 times
21 Mon 79.73 80.10 79.54 to 80.50 1.22 times
18 Fri 80.04 81.27 79.87 to 81.27 0.82 times
17 Thu 80.72 80.45 80.11 to 81.03 0.72 times
16 Wed 80.24 80.27 79.17 to 80.66 0.7 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 80.05 79.80 79.41 to 80.11 1.31 times
21 Mon 80.09 80.43 80.00 to 80.43 1.26 times
18 Fri 80.52 81.60 80.17 to 81.60 1.22 times
17 Thu 81.12 81.19 80.90 to 81.29 0.61 times
16 Wed 80.79 80.60 79.73 to 80.99 0.59 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
22 Tue September 2026 0.0219.96 0.23
21 Mon September 2026 0.0319.73 0.21
18 Fri September 2026 0.0318.17 0.2
17 Thu September 2026 0.0718.05 0.17

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
22 Tue September 2026 0.028.97 0.05
21 Mon September 2026 0.038.97 0.04
18 Fri September 2026 0.048.97 0.04
17 Thu September 2026 0.078.97 0.04

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
22 Tue September 2026 0.039.70 0.03
21 Mon September 2026 0.039.70 0.03
18 Fri September 2026 0.099.70 0.03
17 Thu September 2026 0.099.70 0.03

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
22 Tue September 2026 0.0114.90 0.19
21 Mon September 2026 0.0314.70 0.18
18 Fri September 2026 0.0414.25 0.18
17 Thu September 2026 0.0813.40 0.23

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
22 Tue September 2026 0.0310.67 0.03
21 Mon September 2026 0.0410.67 0.03
18 Fri September 2026 0.0610.67 0.03
17 Thu September 2026 0.0910.67 0.03

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
22 Tue September 2026 0.0312.20 0.07
21 Mon September 2026 0.0512.20 0.07
18 Fri September 2026 0.0612.20 0.07
17 Thu September 2026 0.0912.00 0.1

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
22 Tue September 2026 0.0412.17 0.08
21 Mon September 2026 0.0511.40 0.09
18 Fri September 2026 0.079.20 0.08
17 Thu September 2026 0.119.20 0.08

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
22 Tue September 2026 0.057.69 0.22
21 Mon September 2026 0.097.69 0.21
18 Fri September 2026 0.097.69 0.2
17 Thu September 2026 0.147.69 0.2

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
22 Tue September 2026 0.0710.10 0.17
21 Mon September 2026 0.099.82 0.15
18 Fri September 2026 0.119.80 0.14
17 Thu September 2026 0.168.87 0.14

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
22 Tue September 2026 0.078.72 0.52
21 Mon September 2026 0.098.55 0.5
18 Fri September 2026 0.128.50 0.48
17 Thu September 2026 0.186.26 0.47

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
22 Tue September 2026 0.077.62 0.72
21 Mon September 2026 0.107.62 0.65
18 Fri September 2026 0.137.32 0.6
17 Thu September 2026 0.197.35 0.58

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
22 Tue September 2026 0.086.80 0.48
21 Mon September 2026 0.116.85 0.47
18 Fri September 2026 0.156.85 0.44
17 Thu September 2026 0.246.00 0.41

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
22 Tue September 2026 0.115.92 0.41
21 Mon September 2026 0.145.58 0.39
18 Fri September 2026 0.205.79 0.37
17 Thu September 2026 0.314.97 0.36

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
22 Tue September 2026 0.144.90 0.39
21 Mon September 2026 0.174.80 0.39
18 Fri September 2026 0.264.76 0.4
17 Thu September 2026 0.413.93 0.41

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
22 Tue September 2026 0.174.03 0.83
21 Mon September 2026 0.233.89 0.78
18 Fri September 2026 0.353.84 0.8
17 Thu September 2026 0.553.42 0.93

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
22 Tue September 2026 0.252.92 0.33
21 Mon September 2026 0.312.89 0.32
18 Fri September 2026 0.502.98 0.35
17 Thu September 2026 0.772.37 0.4

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
22 Tue September 2026 0.382.01 0.68
21 Mon September 2026 0.462.15 0.65
18 Fri September 2026 0.742.05 0.67
17 Thu September 2026 1.091.70 0.8

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
22 Tue September 2026 0.621.41 0.67
21 Mon September 2026 0.741.43 1.03
18 Fri September 2026 1.121.49 1.17
17 Thu September 2026 1.561.15 1.67

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
22 Tue September 2026 1.030.82 1.22
21 Mon September 2026 1.180.85 1.81
18 Fri September 2026 1.600.92 2.14
17 Thu September 2026 2.160.75 2.06

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
22 Tue September 2026 1.660.43 2.03
21 Mon September 2026 1.760.49 2.8
18 Fri September 2026 2.110.56 3.32
17 Thu September 2026 2.710.47 3.48

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
22 Tue September 2026 2.030.23 19.62
21 Mon September 2026 2.700.26 21.79
18 Fri September 2026 3.750.33 22.06
17 Thu September 2026 3.750.30 21.06

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
22 Tue September 2026 3.610.14 12.94
21 Mon September 2026 3.610.15 23.71
18 Fri September 2026 3.790.22 25.19
17 Thu September 2026 4.380.19 66.17

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
22 Tue September 2026 5.510.07 27
21 Mon September 2026 5.510.06 26.17
18 Fri September 2026 6.400.10 32.8
17 Thu September 2026 6.400.10 34.4

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
22 Tue September 2026 12.160.05 1.9
21 Mon September 2026 12.160.05 1.9
18 Fri September 2026 12.160.10 0.83
17 Thu September 2026 12.160.11 0.9

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
22 Tue September 2026 8.700.07 1.44
21 Mon September 2026 8.700.07 1.44
18 Fri September 2026 15.300.07 1
17 Thu September 2026 15.300.07 1

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
22 Tue September 2026 11.500.07 13
21 Mon September 2026 11.500.11 11
18 Fri September 2026 11.500.11 11
17 Thu September 2026 11.500.11 11
Back to top | Use Dark Theme