Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 74.03 and 76.02

Daily Target 1	72.43
Daily Target 2	73.63
Daily Target 3	74.42
Daily Target 4	75.62
Daily Target 5	76.41

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Tue 09 December 2025	74.83 (0.23%)	74.45	73.22 - 75.21	0.6562 times
Mon 08 December 2025	74.66 (-2.35%)	76.35	74.15 - 76.49	0.8676 times
Fri 05 December 2025	76.46 (0.64%)	75.97	74.80 - 76.59	1.0632 times
Thu 04 December 2025	75.97 (-0.11%)	76.18	75.81 - 77.14	0.7123 times
Wed 03 December 2025	76.05 (-0.05%)	76.43	75.60 - 76.90	0.7349 times
Tue 02 December 2025	76.09 (0.93%)	75.69	75.45 - 77.05	1.9518 times
Mon 01 December 2025	75.39 (1.99%)	74.20	73.87 - 75.75	1.5448 times
Fri 28 November 2025	73.92 (-0.39%)	74.40	73.50 - 75.03	0.9903 times
Thu 27 November 2025	74.21 (-0.11%)	74.90	73.70 - 75.15	0.6617 times
Wed 26 November 2025	74.29 (2.19%)	73.60	72.89 - 74.45	0.8172 times
Tue 25 November 2025	72.70 (0.22%)	72.57	72.24 - 73.10	0.7733 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 72.39 and 75.66

Weekly Target 1	71.58
Weekly Target 2	73.2
Weekly Target 3	74.846666666667
Weekly Target 4	76.47
Weekly Target 5	78.12

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Tue 09 December 2025	74.83 (-2.13%)	76.35	73.22 - 76.49	0.3097 times
Fri 05 December 2025	76.46 (3.44%)	74.20	73.87 - 77.14	1.2209 times
Fri 28 November 2025	73.92 (0.56%)	73.51	72.24 - 75.15	0.9351 times
Fri 21 November 2025	73.51 (-3.97%)	76.50	73.21 - 77.35	1.1047 times
Fri 14 November 2025	76.55 (3.11%)	74.25	74.24 - 78.64	1.8836 times
Fri 07 November 2025	74.24 (-2.05%)	75.80	72.41 - 76.80	0.72 times
Fri 31 October 2025	75.79 (2.16%)	74.50	73.89 - 77.65	1.0862 times
Fri 24 October 2025	74.19 (-0.96%)	75.44	72.88 - 76.19	0.6328 times
Fri 17 October 2025	74.91 (-2.88%)	77.00	74.62 - 77.77	0.7849 times
Fri 10 October 2025	77.13 (0.04%)	77.59	75.64 - 79.24	1.3221 times
Fri 03 October 2025	77.10 (2.81%)	75.24	74.54 - 77.98	1.1983 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 74.03 and 77.95

Monthly Target 1	71.14
Monthly Target 2	72.99
Monthly Target 3	75.063333333333
Monthly Target 4	76.91
Monthly Target 5	78.98

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Tue 09 December 2025	74.83 (1.23%)	74.20	73.22 - 77.14	0.2985 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.9055 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.8625 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.2429 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7749 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.403 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0252 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.1444 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1462 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1969 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.9138 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	75.59
12 day DMA	74.76
20 day DMA	75.19
35 day DMA	75.11
50 day DMA	75.47
100 day DMA	74.04
150 day DMA	72.6
200 day DMA	70.93

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.24	75.45	75.85
12 day EMA	75.17	75.23	75.33
20 day EMA	75.15	75.18	75.24
35 day EMA	75.36	75.39	75.43
50 day EMA	75.6	75.63	75.67

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.59	75.85	75.99
12 day SMA	74.76	74.65	74.63
20 day SMA	75.19	75.23	75.26
35 day SMA	75.11	75.11	75.14
50 day SMA	75.47	75.5	75.55
100 day SMA	74.04	73.97	73.92
150 day SMA	72.6	72.53	72.47
200 day SMA	70.93	70.87	70.81

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	75.00	74.47	73.40 to 75.49	1 times
08 Mon	74.81	76.10	74.30 to 76.75	1 times
04 Thu	76.36	76.63	76.20 to 77.49	1 times
03 Wed	76.51	76.60	76.03 to 77.22	1 times
02 Tue	76.57	75.93	75.54 to 77.43	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	75.13	74.35	73.70 to 75.53	1.12 times
08 Mon	75.09	76.60	74.62 to 77.02	1.03 times
04 Thu	76.53	76.72	76.43 to 77.70	0.95 times
03 Wed	76.78	76.66	76.29 to 77.15	0.95 times
02 Tue	76.63	76.31	76.06 to 77.47	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	75.60	74.28	74.28 to 75.80	1.35 times
08 Mon	75.62	77.04	75.05 to 77.04	1.31 times
04 Thu	76.90	77.02	76.90 to 77.70	0.86 times
03 Wed	77.02	76.97	76.66 to 77.42	0.76 times
02 Tue	76.90	76.50	76.49 to 77.78	0.72 times

Option chain for Nmdc NMDC 30 Tue December 2025 expiry

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
09 Tue December 2025	0.03	14.80	0.18
08 Mon December 2025	0.02	13.46	0.19
04 Thu December 2025	0.05	14.24	0.21
03 Wed December 2025	0.05	14.24	0.21

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
09 Tue December 2025	0.04	12.78	0.15
08 Mon December 2025	0.04	13.28	0.22
04 Thu December 2025	0.07	11.90	0.23
03 Wed December 2025	0.07	11.90	0.25

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	10.79	0.99
08 Mon December 2025	0.05	9.94	0.96
04 Thu December 2025	0.10	9.94	1.39
03 Wed December 2025	0.11	9.94	1.1

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
09 Tue December 2025	0.06	9.80	1.07
08 Mon December 2025	0.06	10.41	1.05
04 Thu December 2025	0.12	8.68	1.05
03 Wed December 2025	0.14	8.53	1.05

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
09 Tue December 2025	0.08	8.87	0.09
08 Mon December 2025	0.09	7.28	0.08
04 Thu December 2025	0.17	7.69	0.05
03 Wed December 2025	0.20	7.69	0.05

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	7.90	0.08
08 Mon December 2025	0.10	6.78	0.08
04 Thu December 2025	0.22	6.78	0.07
03 Wed December 2025	0.21	6.78	0.07

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
09 Tue December 2025	0.14	6.94	0.06
08 Mon December 2025	0.14	5.42	0.07
04 Thu December 2025	0.32	5.90	0.06
03 Wed December 2025	0.36	5.91	0.06

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
09 Tue December 2025	0.21	4.57	0.02
08 Mon December 2025	0.20	4.57	0.02
04 Thu December 2025	0.42	4.88	0.01
03 Wed December 2025	0.49	4.88	0.01

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
09 Tue December 2025	0.31	5.41	0.31
08 Mon December 2025	0.30	5.46	0.31
04 Thu December 2025	0.60	4.19	0.33
03 Wed December 2025	0.69	4.13	0.33

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	4.26	0.12
08 Mon December 2025	0.42	3.43	0.13
04 Thu December 2025	0.82	3.43	0.16
03 Wed December 2025	0.97	3.38	0.17

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
09 Tue December 2025	0.63	3.58	0.24
08 Mon December 2025	0.61	3.82	0.25
04 Thu December 2025	1.13	2.72	0.27
03 Wed December 2025	1.28	2.71	0.27

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
09 Tue December 2025	0.88	2.88	0.37
08 Mon December 2025	0.86	3.09	0.35
04 Thu December 2025	1.49	2.09	0.39
03 Wed December 2025	1.67	2.13	0.41

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
09 Tue December 2025	1.25	2.19	0.48
08 Mon December 2025	1.17	2.35	0.53
04 Thu December 2025	1.96	1.60	0.67
03 Wed December 2025	2.16	1.61	0.59

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
09 Tue December 2025	1.67	1.63	0.7
08 Mon December 2025	1.60	1.74	0.8
04 Thu December 2025	2.52	1.17	0.82
03 Wed December 2025	2.74	1.21	0.76

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
09 Tue December 2025	2.19	1.17	1.84
08 Mon December 2025	2.08	1.31	1.88
04 Thu December 2025	3.20	0.84	1.86
03 Wed December 2025	3.42	0.89	1.84

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
09 Tue December 2025	2.88	0.85	1.84
08 Mon December 2025	2.66	0.93	1.85
04 Thu December 2025	3.95	0.59	1.72
03 Wed December 2025	4.18	0.66	1.8

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
09 Tue December 2025	3.63	0.57	3.15
08 Mon December 2025	3.38	0.65	3.02
04 Thu December 2025	4.77	0.42	2.98
03 Wed December 2025	4.67	0.44	3.12

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
09 Tue December 2025	4.50	0.40	7.11
08 Mon December 2025	6.01	0.45	8.21
04 Thu December 2025	5.64	0.29	6.74
03 Wed December 2025	5.88	0.38	6.78

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
09 Tue December 2025	5.40	0.28	1.89
08 Mon December 2025	5.08	0.32	2.01
04 Thu December 2025	6.53	0.20	1.95
03 Wed December 2025	6.76	0.23	1.85

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
09 Tue December 2025	7.93	0.20	21.86
08 Mon December 2025	7.93	0.23	16.14
04 Thu December 2025	7.61	0.15	50.33
03 Wed December 2025	7.61	0.19	52.67

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
09 Tue December 2025	8.21	0.14	31.57
08 Mon December 2025	8.21	0.17	31.57
04 Thu December 2025	8.21	0.11	38.29
03 Wed December 2025	8.21	0.13	38.86

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
09 Tue December 2025	7.29	0.11	88.5
08 Mon December 2025	7.29	0.13	92
04 Thu December 2025	7.29	0.08	135.5
03 Wed December 2025	7.29	0.09	135.5

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
09 Tue December 2025	10.33	0.08	8.55
08 Mon December 2025	10.33	0.11	8.55
04 Thu December 2025	10.33	0.06	8.73
03 Wed December 2025	9.99	0.07	12.75

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
09 Tue December 2025	9.79	0.08	181.14
08 Mon December 2025	9.79	0.09	182.71
04 Thu December 2025	11.50	0.05	257.8
03 Wed December 2025	10.89	0.07	217.5

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
09 Tue December 2025	12.00	0.07	1.04
08 Mon December 2025	12.00	0.07	1.04
04 Thu December 2025	13.39	0.04	1.06
03 Wed December 2025	13.06	0.04	1.07

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
09 Tue December 2025	13.84	0.04	25.33
08 Mon December 2025	13.84	0.04	25.33
04 Thu December 2025	13.84	0.02	26.17
03 Wed December 2025	13.84	0.03	27.33

Feed