Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 84.26 and 85.26

Daily Target 1	84.04
Daily Target 2	84.47
Daily Target 3	85.043333333333
Daily Target 4	85.47
Daily Target 5	86.04

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Wed 15 July 2026	84.89 (-0.12%)	84.99	84.62 - 85.62	0.7559 times
Tue 14 July 2026	84.99 (1.02%)	84.00	83.82 - 85.95	1.5557 times
Mon 13 July 2026	84.13 (-0.93%)	84.01	83.31 - 84.30	1.4573 times
Fri 10 July 2026	84.92 (0.59%)	85.00	84.61 - 86.05	0.8903 times
Thu 09 July 2026	84.42 (0.81%)	84.00	83.00 - 84.79	0.7077 times
Wed 08 July 2026	83.74 (-0.72%)	83.50	83.19 - 85.00	0.7555 times
Tue 07 July 2026	84.35 (-0.85%)	84.91	83.88 - 84.91	0.9902 times
Mon 06 July 2026	85.07 (-0.39%)	85.73	84.35 - 85.73	1.1206 times
Fri 03 July 2026	85.40 (-0.2%)	86.52	85.30 - 86.93	0.8766 times
Thu 02 July 2026	85.57 (1.51%)	85.29	85.02 - 86.55	0.8904 times
Wed 01 July 2026	84.30 (-1.01%)	85.16	83.51 - 85.62	1.6128 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 84.1 and 86.74

Weekly Target 1	82.08
Weekly Target 2	83.48
Weekly Target 3	84.716666666667
Weekly Target 4	86.12
Weekly Target 5	87.36

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Wed 15 July 2026	84.89 (-0.04%)	84.01	83.31 - 85.95	0.4841 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.5734 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.12 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.0269 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.829 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.0198 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.3986 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.8684 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6046 times
Fri 15 May 2026	91.41 (2.94%)	88.01	86.38 - 94.25	1.0752 times
Fri 08 May 2026	88.80 (-1.74%)	91.00	87.96 - 91.71	0.6417 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.98 and 85.91

Monthly Target 1	81.01
Monthly Target 2	82.95
Monthly Target 3	84.94
Monthly Target 4	86.88
Monthly Target 5	88.87

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Wed 15 July 2026	84.89 (-0.32%)	85.16	83.00 - 86.93	0.3865 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.5444 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.8266 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.2108 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.9486 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2768 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2629 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0271 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7766 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7397 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.066 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	84.67
12 day DMA	84.75
20 day DMA	85.57
35 day DMA	87.94
50 day DMA	88.35
100 day DMA	85.31
150 day DMA	83.79
200 day DMA	81.75

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.73	84.65	84.48
12 day EMA	85.04	85.07	85.09
20 day EMA	85.77	85.86	85.95
35 day EMA	86.84	86.95	87.07
50 day EMA	88.17	88.3	88.43

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.67	84.44	84.31
12 day SMA	84.75	84.79	84.79
20 day SMA	85.57	85.73	85.91
35 day SMA	87.94	88.09	88.17
50 day SMA	88.35	88.44	88.54
100 day SMA	85.31	85.25	85.25
150 day SMA	83.79	83.73	83.68
200 day SMA	81.75	81.7	81.66

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	85.00	85.85	84.75 to 85.85	1 times
14 Tue	85.22	84.77	84.56 to 86.05	1 times
13 Mon	84.55	84.40	83.41 to 84.65	1.01 times
10 Fri	85.14	85.35	84.65 to 86.40	1 times
09 Thu	84.59	84.44	83.80 to 84.92	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	84.89	85.35	84.76 to 85.45	1.16 times
14 Tue	85.13	85.00	84.44 to 85.90	1.1 times
13 Mon	84.36	84.15	83.40 to 84.50	1.06 times
10 Fri	85.13	85.00	85.00 to 86.35	0.86 times
09 Thu	84.52	84.01	83.91 to 84.70	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	85.08	85.50	85.01 to 85.50	1.22 times
14 Tue	85.15	85.11	84.77 to 85.60	1.12 times
13 Mon	84.48	84.20	83.50 to 84.48	1.07 times
10 Fri	85.29	85.60	85.00 to 86.20	0.85 times
09 Thu	84.64	84.46	84.05 to 84.70	0.74 times

Option chain for Nmdc NMDC 28 Tue July 2026 expiry

Nmdc NMDC Option strike: 110.00

Date	CE	PE	PCR
15 Wed July 2026	0.03	24.00	0.28
14 Tue July 2026	0.02	24.00	0.17
13 Mon July 2026	0.02	24.00	0.09
10 Fri July 2026	0.02	24.00	0.09
09 Thu July 2026	0.07	24.00	0.08

Nmdc NMDC Option strike: 106.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	20.90	0.48
14 Tue July 2026	0.06	19.79	0.48
13 Mon July 2026	0.06	19.79	0.48
10 Fri July 2026	0.06	19.79	0.48
09 Thu July 2026	0.06	19.79	0.48

Nmdc NMDC Option strike: 105.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	19.76	0
14 Tue July 2026	0.08	19.76	0
13 Mon July 2026	0.06	19.92	0.01
10 Fri July 2026	0.08	19.92	0.01
09 Thu July 2026	0.07	19.92	0.01

Nmdc NMDC Option strike: 104.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	13.88	0.01
14 Tue July 2026	0.05	13.88	0.01
13 Mon July 2026	0.05	13.88	0.01
10 Fri July 2026	0.05	13.88	0.01
09 Thu July 2026	0.09	13.88	0.01

Nmdc NMDC Option strike: 103.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	13.51	0.04
14 Tue July 2026	0.07	13.51	0.04
13 Mon July 2026	0.07	13.51	0.04
10 Fri July 2026	0.07	13.51	0.04
09 Thu July 2026	0.07	13.51	0.04

Nmdc NMDC Option strike: 101.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	13.00	0.11
14 Tue July 2026	0.15	13.00	0.11
13 Mon July 2026	0.15	13.00	0.11
10 Fri July 2026	0.15	13.00	0.11
09 Thu July 2026	0.15	13.00	0.11

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	14.98	0.05
14 Tue July 2026	0.11	14.98	0.05
13 Mon July 2026	0.09	16.52	0.04
10 Fri July 2026	0.12	14.80	0.04
09 Thu July 2026	0.11	15.50	0.04

Nmdc NMDC Option strike: 99.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	13.90	0.03
14 Tue July 2026	0.15	13.90	0.03
13 Mon July 2026	0.15	9.69	0.03
10 Fri July 2026	0.15	9.69	0.03
09 Thu July 2026	0.11	9.69	0.03

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
15 Wed July 2026	0.09	12.51	0.03
14 Tue July 2026	0.10	12.51	0.03
13 Mon July 2026	0.11	12.51	0.03
10 Fri July 2026	0.12	12.51	0.03
09 Thu July 2026	0.12	12.51	0.03

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
15 Wed July 2026	0.12	11.11	0.04
14 Tue July 2026	0.15	12.02	0.07
13 Mon July 2026	0.15	12.02	0.07
10 Fri July 2026	0.16	12.02	0.06
09 Thu July 2026	0.17	12.02	0.06

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
15 Wed July 2026	0.14	10.05	0.11
14 Tue July 2026	0.17	9.70	0.13
13 Mon July 2026	0.17	10.68	0.12
10 Fri July 2026	0.20	11.25	0.12
09 Thu July 2026	0.19	11.25	0.12

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
15 Wed July 2026	0.17	9.07	0.06
14 Tue July 2026	0.20	10.16	0.1
13 Mon July 2026	0.18	10.16	0.1
10 Fri July 2026	0.24	10.15	0.09
09 Thu July 2026	0.22	10.15	0.1

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	8.25	0.15
14 Tue July 2026	0.23	8.25	0.16
13 Mon July 2026	0.23	8.25	0.15
10 Fri July 2026	0.28	8.25	0.14
09 Thu July 2026	0.28	8.25	0.17

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
15 Wed July 2026	0.24	6.81	0.1
14 Tue July 2026	0.28	6.81	0.13
13 Mon July 2026	0.29	7.69	0.1
10 Fri July 2026	0.34	7.69	0.07
09 Thu July 2026	0.34	7.69	0.08

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
15 Wed July 2026	0.31	6.23	0.08
14 Tue July 2026	0.34	6.72	0.1
13 Mon July 2026	0.36	6.72	0.09
10 Fri July 2026	0.44	6.20	0.07
09 Thu July 2026	0.42	7.00	0.07

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	5.50	0.21
14 Tue July 2026	0.45	5.10	0.2
13 Mon July 2026	0.46	5.82	0.21
10 Fri July 2026	0.57	5.38	0.21
09 Thu July 2026	0.54	5.88	0.25

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
15 Wed July 2026	0.52	4.18	0.51
14 Tue July 2026	0.62	5.06	0.54
13 Mon July 2026	0.60	5.06	0.49
10 Fri July 2026	0.75	5.06	0.46
09 Thu July 2026	0.70	5.06	0.47

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
15 Wed July 2026	0.71	3.65	0.34
14 Tue July 2026	0.84	4.15	0.36
13 Mon July 2026	0.79	4.15	0.38
10 Fri July 2026	0.96	3.73	0.37
09 Thu July 2026	0.90	4.23	0.33

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
15 Wed July 2026	0.97	2.87	0.53
14 Tue July 2026	1.12	2.78	0.53
13 Mon July 2026	1.03	3.39	0.49
10 Fri July 2026	1.26	3.03	0.51
09 Thu July 2026	1.18	4.13	0.59

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
15 Wed July 2026	1.30	2.32	0.61
14 Tue July 2026	1.51	2.19	0.68
13 Mon July 2026	1.34	2.72	0.65
10 Fri July 2026	1.64	2.42	0.67
09 Thu July 2026	1.52	2.86	0.71

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
15 Wed July 2026	1.75	1.77	0.93
14 Tue July 2026	1.99	1.68	0.95
13 Mon July 2026	1.75	2.16	0.93
10 Fri July 2026	2.10	1.88	1.04
09 Thu July 2026	1.94	2.32	1.01

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
15 Wed July 2026	2.25	1.33	3.59
14 Tue July 2026	2.55	1.25	3.24
13 Mon July 2026	2.26	1.68	2.8
10 Fri July 2026	2.66	1.44	4.02
09 Thu July 2026	2.44	1.82	3.29

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
15 Wed July 2026	2.92	1.01	2.74
14 Tue July 2026	3.24	0.96	2.56
13 Mon July 2026	2.85	1.27	2.12
10 Fri July 2026	3.33	1.09	3.31
09 Thu July 2026	3.06	1.42	3.15

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
15 Wed July 2026	4.01	0.72	8.44
14 Tue July 2026	4.20	0.70	8.4
13 Mon July 2026	3.53	0.97	8.58
10 Fri July 2026	4.06	0.83	10.49
09 Thu July 2026	3.73	1.07	10.67

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
15 Wed July 2026	4.53	0.48	37.1
14 Tue July 2026	4.32	0.52	29.23
13 Mon July 2026	4.32	0.71	29.54
10 Fri July 2026	4.82	0.62	30.15
09 Thu July 2026	4.49	0.82	20.47

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
15 Wed July 2026	5.36	0.37	3.27
14 Tue July 2026	5.65	0.37	3.1
13 Mon July 2026	5.10	0.53	3.1
10 Fri July 2026	5.68	0.46	3.18
09 Thu July 2026	5.27	0.62	3.41

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
15 Wed July 2026	6.66	0.26	16.14
14 Tue July 2026	6.35	0.26	15.71
13 Mon July 2026	5.99	0.40	17.14
10 Fri July 2026	6.52	0.34	16.43
09 Thu July 2026	6.12	0.47	45.33

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
15 Wed July 2026	7.50	0.19	29
14 Tue July 2026	7.50	0.19	32.86
13 Mon July 2026	7.50	0.29	34.57
10 Fri July 2026	7.50	0.25	34.14
09 Thu July 2026	6.94	0.35	38.5

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
15 Wed July 2026	8.41	0.13	19.67
14 Tue July 2026	8.41	0.14	26.67
13 Mon July 2026	8.41	0.22	27.67
10 Fri July 2026	8.41	0.20	28.67
09 Thu July 2026	7.75	0.27	45

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
15 Wed July 2026	10.34	0.08	1.08
14 Tue July 2026	10.34	0.05	1.08
13 Mon July 2026	10.34	0.13	1.11
10 Fri July 2026	10.34	0.13	1.14
09 Thu July 2026	10.34	0.13	1.06

Feed