Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.49 and 86.88
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 87.48 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.8961 times | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.9673 times | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.8992 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.5351 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 2.0131 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0465 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.0427 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.7743 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9903 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.8354 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.8773 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 81.55 and 89.83
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.1049 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.5957 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8433 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9361 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8115 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8543 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9543 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7378 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.3592 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.803 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.4094 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 80.34 and 91.03
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 82.326666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.07 (11.54%) | 78.56 | 75.61 - 86.30 | 0.4321 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0123 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3626 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3478 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.096 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8288 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7894 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1376 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7093 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2841 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9383 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.41 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.65 |
| 100 day DMA | 79.54 |
| 150 day DMA | 78.25 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.06 | 80.87 |
| 12 day EMA | 81.05 | 80.32 | 79.57 |
| 20 day EMA | 80.33 | 79.83 | 79.35 |
| 35 day EMA | 80.25 | 79.97 | 79.71 |
| 50 day EMA | 80.71 | 80.53 | 80.37 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 81.71 | 80.46 |
| 12 day SMA | 79.58 | 79.14 | 78.6 |
| 20 day SMA | 79.41 | 79.14 | 78.87 |
| 35 day SMA | 79.64 | 79.51 | 79.37 |
| 50 day SMA | 80.65 | 80.53 | 80.36 |
| 100 day SMA | 79.54 | 79.46 | 79.39 |
| 150 day SMA | 78.25 | 78.15 | 78.05 |
| 200 day SMA | 76.23 | 76.14 | 76.06 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 85.39 | 85.00 | 84.10 to 86.53 | 1 times |
| 09 Thu | 84.96 | 83.10 | 82.81 to 85.44 | 1 times |
| 08 Wed | 83.36 | 84.00 | 82.78 to 84.37 | 1 times |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 1 times |
| 06 Mon | 81.80 | 79.28 | 78.44 to 82.65 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 85.91 | 86.03 | 84.68 to 86.99 | 1.32 times |
| 09 Thu | 85.29 | 83.60 | 83.57 to 85.86 | 1.24 times |
| 08 Wed | 83.86 | 84.44 | 83.25 to 84.50 | 1.01 times |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.73 times |
| 06 Mon | 82.32 | 79.60 | 79.00 to 82.85 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 86.39 | 86.75 | 85.03 to 86.89 | 1.35 times |
| 09 Thu | 85.90 | 84.29 | 84.29 to 86.20 | 1.32 times |
| 08 Wed | 84.29 | 84.07 | 83.77 to 84.99 | 1.08 times |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 0.71 times |
| 06 Mon | 82.72 | 80.00 | 79.75 to 83.20 | 0.55 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.28 | 10.70 | 0.08 |
| 09 Thu April 2026 | 0.27 | 10.70 | 0.07 |
| 08 Wed April 2026 | 0.18 | 10.70 | 0.08 |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
| 06 Mon April 2026 | 0.28 | 15.38 | 0.11 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.80 | 5.31 | 0.06 |
| 09 Thu April 2026 | 0.78 | 5.76 | 0.06 |
| 08 Wed April 2026 | 0.51 | 7.04 | 0.1 |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
| 06 Mon April 2026 | 0.63 | 8.69 | 0.12 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.28 | 3.82 | 0.37 |
| 09 Thu April 2026 | 1.25 | 4.20 | 0.41 |
| 08 Wed April 2026 | 0.84 | 5.26 | 0.44 |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
| 06 Mon April 2026 | 0.94 | 7.10 | 0.47 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.59 | 3.16 | 0.04 |
| 09 Thu April 2026 | 1.55 | 4.75 | 0 |
| 08 Wed April 2026 | 1.08 | 4.75 | 0.01 |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
| 06 Mon April 2026 | 1.13 | 8.90 | 0 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.03 | 2.60 | 0.12 |
| 09 Thu April 2026 | 1.96 | 2.94 | 0.04 |
| 08 Wed April 2026 | 1.39 | 3.95 | 0.01 |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
| 06 Mon April 2026 | 1.41 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.52 | 2.14 | 0.25 |
| 09 Thu April 2026 | 2.41 | 2.41 | 0.23 |
| 08 Wed April 2026 | 1.73 | 3.34 | 0.11 |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
| 06 Mon April 2026 | 1.71 | 4.80 | 0.11 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.12 | 1.73 | 0.99 |
| 09 Thu April 2026 | 2.97 | 2.02 | 0.72 |
| 08 Wed April 2026 | 2.17 | 2.73 | 0.18 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.78 | 1.37 | 1.71 |
| 09 Thu April 2026 | 3.57 | 1.62 | 1.55 |
| 08 Wed April 2026 | 2.67 | 2.28 | 1.05 |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
| 06 Mon April 2026 | 2.50 | 3.59 | 0.41 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.43 | 1.09 | 0.55 |
| 09 Thu April 2026 | 4.29 | 1.31 | 0.55 |
| 08 Wed April 2026 | 3.28 | 1.84 | 0.58 |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
| 06 Mon April 2026 | 2.99 | 3.09 | 0.37 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.24 | 0.90 | 0.92 |
| 09 Thu April 2026 | 5.00 | 1.04 | 0.81 |
| 08 Wed April 2026 | 3.91 | 1.49 | 0.75 |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
| 06 Mon April 2026 | 3.53 | 2.64 | 0.65 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.12 | 0.73 | 1.35 |
| 09 Thu April 2026 | 5.78 | 0.85 | 1.25 |
| 08 Wed April 2026 | 4.64 | 1.22 | 0.72 |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
| 06 Mon April 2026 | 4.12 | 2.25 | 0.53 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.99 | 0.58 | 0.8 |
| 09 Thu April 2026 | 6.72 | 0.69 | 0.77 |
| 08 Wed April 2026 | 5.44 | 1.00 | 0.63 |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
| 06 Mon April 2026 | 4.77 | 1.90 | 0.69 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.86 | 0.46 | 1.21 |
| 09 Thu April 2026 | 7.50 | 0.56 | 1.22 |
| 08 Wed April 2026 | 6.23 | 0.80 | 1.02 |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
| 06 Mon April 2026 | 5.48 | 1.60 | 0.83 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.88 | 0.38 | 1.46 |
| 09 Thu April 2026 | 8.27 | 0.46 | 1.35 |
| 08 Wed April 2026 | 7.10 | 0.67 | 1.15 |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
| 06 Mon April 2026 | 6.19 | 1.35 | 1.12 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.64 | 0.32 | 1.59 |
| 09 Thu April 2026 | 8.12 | 0.39 | 2.13 |
| 08 Wed April 2026 | 8.12 | 0.52 | 2.04 |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
| 06 Mon April 2026 | 7.10 | 1.14 | 2.21 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.57 | 0.27 | 11.16 |
| 09 Thu April 2026 | 10.33 | 0.33 | 11.42 |
| 08 Wed April 2026 | 9.25 | 0.43 | 7.66 |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
| 06 Mon April 2026 | 7.81 | 0.96 | 5.93 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.23 | 0.27 | 11.31 |
| 09 Thu April 2026 | 10.83 | 0.27 | 11.31 |
| 08 Wed April 2026 | 8.53 | 0.36 | 8.5 |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
| 06 Mon April 2026 | 8.53 | 0.81 | 4.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.20 | 0.17 | 8.75 |
| 09 Thu April 2026 | 13.20 | 0.18 | 8.25 |
| 08 Wed April 2026 | 11.92 | 0.24 | 10.2 |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
| 06 Mon April 2026 | 7.74 | 0.56 | 18.2 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.79 | 0.17 | 14.5 |
| 09 Thu April 2026 | 12.79 | 0.17 | 14.5 |
| 08 Wed April 2026 | 12.79 | 0.19 | 12.5 |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
| 06 Mon April 2026 | 9.61 | 0.47 | 6.67 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.95 | 0.12 | 12.24 |
| 09 Thu April 2026 | 13.95 | 0.14 | 13.67 |
| 08 Wed April 2026 | 13.95 | 0.16 | 17.64 |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
| 06 Mon April 2026 | 12.43 | 0.39 | 18.69 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.70 | 0.14 | 136 |
| 09 Thu April 2026 | 10.70 | 0.14 | 136 |
| 08 Wed April 2026 | 10.70 | 0.14 | 136 |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
| 06 Mon April 2026 | 10.70 | 0.33 | 155 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.28 | 0.08 | 25.5 |
| 09 Thu April 2026 | 11.28 | 0.10 | 25.33 |
| 08 Wed April 2026 | 11.28 | 0.12 | 25.33 |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
| 06 Mon April 2026 | 11.28 | 0.27 | 31.5 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.95 | 0.05 | 9.86 |
| 09 Thu April 2026 | 9.95 | 0.08 | 10.43 |
| 08 Wed April 2026 | 9.95 | 0.11 | 10.71 |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
| 06 Mon April 2026 | 9.95 | 0.22 | 12.43 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.14 | 0.06 | 5.83 |
| 09 Thu April 2026 | 17.14 | 0.06 | 5.83 |
| 08 Wed April 2026 | 17.14 | 0.20 | 5.83 |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
| 06 Mon April 2026 | 13.03 | 0.20 | 5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.55 | 0.04 | 1.21 |
| 09 Thu April 2026 | 12.55 | 0.05 | 1.26 |
| 08 Wed April 2026 | 12.55 | 0.06 | 1.44 |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
| 06 Mon April 2026 | 12.55 | 0.14 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.