Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 84.41 and 85.32

Daily Target 1	84.2
Daily Target 2	84.62
Daily Target 3	85.11
Daily Target 4	85.53
Daily Target 5	86.02

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	85.04 (0.04%)	85.50	84.69 - 85.60	0.8313 times
Thu 30 July 2026	85.01 (-0.98%)	85.85	84.71 - 86.09	0.8295 times
Wed 29 July 2026	85.85 (2.3%)	83.75	83.75 - 86.45	1.5923 times
Tue 28 July 2026	83.92 (0.48%)	83.54	83.01 - 84.33	1.0535 times
Mon 27 July 2026	83.52 (-0.05%)	84.00	83.31 - 84.41	0.734 times
Fri 24 July 2026	83.56 (1.11%)	82.35	81.77 - 83.69	1.0487 times
Thu 23 July 2026	82.64 (-0.84%)	83.35	82.24 - 83.83	0.6933 times
Wed 22 July 2026	83.34 (-0.7%)	84.44	83.13 - 84.75	0.8382 times
Tue 21 July 2026	83.93 (0.1%)	83.85	83.03 - 84.44	0.9264 times
Mon 20 July 2026	83.85 (0.76%)	83.75	83.27 - 84.90	1.4527 times
Fri 17 July 2026	83.22 (-1.02%)	84.15	82.71 - 84.49	1.4744 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 84.03 and 87.47

Weekly Target 1	81.39
Weekly Target 2	83.22
Weekly Target 3	84.833333333333
Weekly Target 4	86.66
Weekly Target 5	88.27

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	85.04 (1.77%)	84.00	83.01 - 86.45	0.6369 times
Fri 24 July 2026	83.56 (0.41%)	83.75	81.77 - 84.90	0.6267 times
Fri 17 July 2026	83.22 (-2%)	84.01	82.71 - 85.95	0.7968 times
Fri 10 July 2026	84.92 (-0.56%)	85.73	83.00 - 86.05	0.581 times
Fri 03 July 2026	85.40 (0.54%)	85.00	83.51 - 86.93	1.1348 times
Thu 25 June 2026	84.94 (-3.94%)	88.85	84.00 - 89.10	1.0405 times
Fri 19 June 2026	88.42 (-2.76%)	91.96	87.09 - 91.97	0.8399 times
Fri 12 June 2026	90.93 (-2.12%)	91.15	87.45 - 92.01	1.0333 times
Fri 05 June 2026	92.90 (5.58%)	89.10	87.50 - 97.49	2.4304 times
Fri 29 May 2026	87.99 (0.16%)	88.51	87.39 - 93.05	0.8799 times
Fri 22 May 2026	87.85 (-3.89%)	90.87	86.69 - 90.87	0.6126 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 80.83 and 85.99

Monthly Target 1	79.42
Monthly Target 2	82.23
Monthly Target 3	84.58
Monthly Target 4	87.39
Monthly Target 5	89.74

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	85.04 (-0.14%)	85.16	81.77 - 86.93	0.7576 times
Tue 30 June 2026	85.16 (-3.22%)	89.10	83.92 - 97.49	1.4848 times
Fri 29 May 2026	87.99 (-2.63%)	91.00	86.38 - 94.25	0.7947 times
Thu 30 April 2026	90.37 (18.49%)	78.56	75.61 - 92.77	1.164 times
Mon 30 March 2026	76.27 (-6.69%)	78.98	74.55 - 82.20	0.912 times
Fri 27 February 2026	81.74 (0.65%)	80.00	78.10 - 86.39	1.2275 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.2142 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	0.9874 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.7467 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7111 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.0249 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	84.67
12 day DMA	84
20 day DMA	84.22
35 day DMA	85.34
50 day DMA	87.04
100 day DMA	85.76
150 day DMA	84.41
200 day DMA	82.2

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.73	84.58	84.36
12 day EMA	84.42	84.31	84.18
20 day EMA	84.67	84.63	84.59
35 day EMA	85.79	85.83	85.88
50 day EMA	87.09	87.17	87.26

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.67	84.37	83.9
12 day SMA	84	83.98	83.98
20 day SMA	84.22	84.24	84.27
35 day SMA	85.34	85.44	85.54
50 day SMA	87.04	87.11	87.19
100 day SMA	85.76	85.67	85.64
150 day SMA	84.41	84.35	84.3
200 day SMA	82.2	82.16	82.11

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	85.30	85.51	85.05 to 85.79	1.03 times
30 Thu	85.38	85.92	85.05 to 86.50	1.02 times
29 Wed	86.30	84.53	84.36 to 86.87	1.02 times
28 Tue	84.22	84.24	83.25 to 84.80	1.03 times
27 Mon	83.90	84.30	83.71 to 84.75	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	84.99	85.73	84.72 to 85.73	1.06 times
30 Thu	85.00	85.98	84.79 to 86.01	1.05 times
29 Wed	85.98	83.81	83.81 to 86.50	1.04 times
28 Tue	83.76	83.66	82.86 to 84.08	1.03 times
27 Mon	83.48	84.00	83.30 to 84.30	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	85.56	85.70	85.30 to 85.96	1.28 times
30 Thu	85.29	86.05	85.20 to 86.12	0.95 times
29 Wed	86.30	85.32	84.86 to 86.85	0.77 times

Option chain for Nmdc NMDC 25 Tue August 2026 expiry

Nmdc NMDC Option strike: 100.00

Date	CE	PE	PCR
31 Fri July 2026	0.16	14.00	0.16
30 Thu July 2026	0.16	14.00	0.16
29 Wed July 2026	0.19	13.30	0.17
28 Tue July 2026	0.14	15.65	0.24
27 Mon July 2026	0.18	16.06	0.13

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
31 Fri July 2026	0.19	11.79	0.88
30 Thu July 2026	0.18	11.79	1.29
29 Wed July 2026	0.23	11.79	1.26
28 Tue July 2026	0.49	13.70	0.33
27 Mon July 2026	0.49	14.30	0.17

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
31 Fri July 2026	0.23	9.92	0.65
30 Thu July 2026	0.24	9.92	0.69
29 Wed July 2026	0.33	9.92	0.88
28 Tue July 2026	0.20	11.90	1.33
27 Mon July 2026	0.40	11.75	0.07

Nmdc NMDC Option strike: 95.00

Date	CE	PE	PCR
31 Fri July 2026	0.28	9.65	0.5
30 Thu July 2026	0.29	9.69	0.57
29 Wed July 2026	0.40	8.93	0.46
28 Tue July 2026	0.22	10.53	0.42
27 Mon July 2026	0.27	11.05	0.33

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
31 Fri July 2026	0.33	9.51	0.13
30 Thu July 2026	0.35	9.51	0.17
29 Wed July 2026	0.48	9.51	0.17
28 Tue July 2026	0.30	9.51	1

Nmdc NMDC Option strike: 93.00

Date	CE	PE	PCR
31 Fri July 2026	0.40	8.50	0.5
30 Thu July 2026	0.43	8.50	0.38
29 Wed July 2026	0.60	8.50	0.31
28 Tue July 2026	0.36	8.50	0.72

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
31 Fri July 2026	0.51	7.65	0.1
30 Thu July 2026	0.54	7.65	0.13
29 Wed July 2026	0.74	7.65	0.16
28 Tue July 2026	0.44	7.65	0.26
27 Mon July 2026	0.44	7.95	0.09

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
31 Fri July 2026	0.65	6.09	0.15
30 Thu July 2026	0.68	6.78	0.17
29 Wed July 2026	0.92	6.78	0.18
28 Tue July 2026	0.56	6.78	0.39
27 Mon July 2026	0.64	8.74	0.26

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
31 Fri July 2026	0.80	5.39	0.16
30 Thu July 2026	0.85	5.19	0.16
29 Wed July 2026	1.15	4.77	0.16
28 Tue July 2026	0.70	6.31	0.27
27 Mon July 2026	0.68	6.70	0.25

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
31 Fri July 2026	1.02	4.65	0.09
30 Thu July 2026	1.08	4.50	0.09
29 Wed July 2026	1.46	4.04	0.12
28 Tue July 2026	0.88	5.14	0.09
27 Mon July 2026	0.85	5.60	0.02

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
31 Fri July 2026	1.31	3.82	0.34
30 Thu July 2026	1.38	3.82	0.4
29 Wed July 2026	1.80	4.59	0.42
28 Tue July 2026	1.09	4.59	0.48
27 Mon July 2026	1.15	5.00	0.23

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
31 Fri July 2026	1.66	3.21	0.44
30 Thu July 2026	1.74	3.28	0.54
29 Wed July 2026	2.22	2.86	0.59
28 Tue July 2026	1.36	3.68	0.45
27 Mon July 2026	1.35	4.17	0.42

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
31 Fri July 2026	2.08	2.66	0.25
30 Thu July 2026	2.18	2.67	0.26
29 Wed July 2026	2.69	2.35	0.34
28 Tue July 2026	1.72	3.40	0.47
27 Mon July 2026	1.65	3.65	0.38

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
31 Fri July 2026	2.55	2.11	0.83
30 Thu July 2026	2.67	2.22	0.89
29 Wed July 2026	3.26	1.89	1.02
28 Tue July 2026	2.18	2.76	0.96
27 Mon July 2026	2.07	3.01	0.75

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
31 Fri July 2026	3.09	1.68	5.59
30 Thu July 2026	3.21	1.78	6.06
29 Wed July 2026	3.92	1.54	6.83
28 Tue July 2026	2.68	2.33	3.7
27 Mon July 2026	2.53	2.48	2.1

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
31 Fri July 2026	3.70	1.31	1.64
30 Thu July 2026	3.81	1.42	1.72
29 Wed July 2026	4.59	1.22	1.52
28 Tue July 2026	3.22	1.86	1.68
27 Mon July 2026	3.07	2.00	1.49

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
31 Fri July 2026	4.50	1.03	1.94
30 Thu July 2026	4.66	1.12	2.07
29 Wed July 2026	5.27	0.96	2.27
28 Tue July 2026	3.84	1.45	1.37
27 Mon July 2026	3.72	1.63	0.81

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
31 Fri July 2026	5.23	0.78	1.86
30 Thu July 2026	5.41	0.87	1.82
29 Wed July 2026	6.17	0.75	1.42
28 Tue July 2026	4.45	1.20	5.15
27 Mon July 2026	4.50	1.33	63

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
31 Fri July 2026	5.87	0.59	6.36
30 Thu July 2026	5.72	0.68	6.15
29 Wed July 2026	6.87	0.59	6.16
28 Tue July 2026	5.38	0.93	6.18
27 Mon July 2026	5.20	1.05	7.33

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
31 Fri July 2026	7.99	0.34	9
30 Thu July 2026	7.23	0.39	8.33
29 Wed July 2026	7.23	0.36	9.33
28 Tue July 2026	7.23	0.60	6.22
27 Mon July 2026	5.80	0.65	42

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
31 Fri July 2026	9.62	0.26	3.35
30 Thu July 2026	9.62	0.30	4.35
29 Wed July 2026	9.60	0.28	3.17
28 Tue July 2026	7.75	0.47	35
27 Mon July 2026	7.75	0.52	38.5

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
31 Fri July 2026	9.64	0.19	0.56
30 Thu July 2026	10.41	0.24	0.41
29 Wed July 2026	10.41	0.21	0.4
28 Tue July 2026	8.08	0.36	7.2
27 Mon July 2026	7.83	0.42	6.6

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
31 Fri July 2026	10.32	0.16	127
30 Thu July 2026	10.32	0.18	125
29 Wed July 2026	12.00	0.17	61.5
28 Tue July 2026	9.32	0.29	121
27 Mon July 2026	9.32	0.33	99

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
31 Fri July 2026	10.20	0.17	0.89
30 Thu July 2026	10.20	0.17	0.89
29 Wed July 2026	10.20	0.17	0.89
28 Tue July 2026	10.20	0.26	0.83
27 Mon July 2026	10.25	0.27	0.81

Feed