Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 88.32 and 90.22

Daily Target 186.96
Daily Target 287.78
Daily Target 388.863333333333
Daily Target 489.68
Daily Target 590.76

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 22 April 2026 88.59 (0.14%) 88.43 88.05 - 89.95 0.663 times
Tue 21 April 2026 88.47 (-0.48%) 89.83 87.42 - 89.94 0.8766 times
Mon 20 April 2026 88.90 (-0.98%) 89.90 88.13 - 90.17 1.0954 times
Fri 17 April 2026 89.78 (3.01%) 87.50 87.26 - 90.15 1.4883 times
Thu 16 April 2026 87.16 (-0.01%) 87.60 85.85 - 88.66 1.4566 times
Wed 15 April 2026 87.17 (1.58%) 87.00 86.63 - 87.97 0.777 times
Mon 13 April 2026 85.81 (0.87%) 83.75 83.12 - 86.40 1.0515 times
Fri 10 April 2026 85.07 (0.75%) 85.00 83.91 - 86.30 0.8407 times
Thu 09 April 2026 84.44 (1.85%) 83.00 82.51 - 85.00 0.9074 times
Wed 08 April 2026 82.91 (1.43%) 83.25 82.60 - 84.30 0.8436 times
Tue 07 April 2026 81.74 (0.42%) 80.98 80.62 - 81.91 0.502 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 86.63 and 89.38

Weekly Target 185.98
Weekly Target 287.28
Weekly Target 388.726666666667
Weekly Target 490.03
Weekly Target 591.48

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 22 April 2026 88.59 (-1.33%) 89.90 87.42 - 90.17 0.689 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.2482 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.3028 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.7024 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9944 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.1038 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.9569 times
Fri 06 March 2026 79.79 (-2.39%) 78.98 76.00 - 82.20 1.0073 times
Fri 27 February 2026 81.74 (2.01%) 81.00 78.10 - 83.56 1.1252 times
Fri 20 February 2026 80.13 (0.88%) 79.32 78.45 - 81.05 0.87 times
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.6027 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 82.1 and 96.66

Monthly Target 170.23
Monthly Target 279.41
Monthly Target 384.79
Monthly Target 493.97
Monthly Target 599.35

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 22 April 2026 88.59 (16.15%) 78.56 75.61 - 90.17 0.8539 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9677 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3025 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2883 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0477 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7923 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7546 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.0875 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.678 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2275 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.897 times

 monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 88.58
12 day DMA 85.95
20 day DMA 82.53
35 day DMA 81.24
50 day DMA 81.43
100 day DMA 80.45
150 day DMA 78.9
200 day DMA 76.89

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1687.9587.69
12 day EMA86.0285.5585.02
20 day EMA84.3183.8683.37
35 day EMA8382.6782.33
50 day EMA82.281.9481.67

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5888.387.76
12 day SMA85.9585.0884.22
20 day SMA82.538281.55
35 day SMA81.2481.0580.83
50 day SMA81.4381.3881.24
100 day SMA80.4580.2980.14
150 day SMA78.978.8178.72
200 day SMA76.8976.7976.7

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 88.52 88.46 88.12 to 89.91 0.89 times
21 Tue 88.80 89.55 87.62 to 89.80 0.93 times
20 Mon 88.77 90.00 88.10 to 90.17 1.03 times
17 Fri 89.95 87.60 87.25 to 90.50 1.06 times
16 Thu 87.23 87.95 85.85 to 88.77 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 89.02 89.43 88.70 to 90.40 1.95 times
21 Tue 89.28 89.92 88.07 to 90.20 1.55 times
20 Mon 89.24 89.68 88.73 to 90.72 0.6 times
17 Fri 90.45 88.33 87.78 to 90.90 0.48 times
16 Thu 87.75 88.56 86.40 to 89.30 0.41 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 89.66 89.45 89.25 to 90.73 1.27 times
21 Tue 89.74 90.47 88.75 to 90.77 1.2 times
20 Mon 89.87 91.00 89.29 to 91.12 1.16 times
17 Fri 90.89 88.60 88.59 to 91.26 1.12 times
16 Thu 88.40 88.82 87.00 to 89.73 0.26 times

Option chain for Nmdc NMDC 28 Tue April 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
22 Wed April 2026 0.0411.20 0.01
21 Tue April 2026 0.0411.20 0
20 Mon April 2026 0.0910.90 0
17 Fri April 2026 0.1810.90 0

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
22 Wed April 2026 0.058.65 0.11
21 Tue April 2026 0.068.54 0.11
20 Mon April 2026 0.108.54 0.1
17 Fri April 2026 0.2611.75 0.09
16 Thu April 2026 0.1311.75 0.22

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
22 Wed April 2026 0.116.20 0

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
22 Wed April 2026 0.144.77 0.05
21 Tue April 2026 0.194.77 0.05
20 Mon April 2026 0.334.77 0.05
17 Fri April 2026 0.674.77 0.05
16 Thu April 2026 0.337.70 0.03

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
22 Wed April 2026 0.214.89 0.26
21 Tue April 2026 0.314.89 0.31
20 Mon April 2026 0.464.89 0.43
17 Fri April 2026 0.933.90 0.61

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
22 Wed April 2026 0.313.90 0.04
21 Tue April 2026 0.453.75 0.04
20 Mon April 2026 0.633.70 0.03
17 Fri April 2026 1.145.29 0.01
16 Thu April 2026 0.585.29 0.01

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
22 Wed April 2026 0.463.35 0.01
21 Tue April 2026 0.643.35 0.01

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
22 Wed April 2026 0.702.25 0.15
21 Tue April 2026 0.922.25 0.15
20 Mon April 2026 1.202.53 0.16
17 Fri April 2026 1.912.00 0.19
16 Thu April 2026 1.013.73 0.08

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
22 Wed April 2026 1.071.57 0.47
21 Tue April 2026 1.321.70 0.42
20 Mon April 2026 1.601.94 0.61
17 Fri April 2026 2.411.52 0.84
16 Thu April 2026 1.313.06 0.24

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
22 Wed April 2026 1.551.06 1.02
21 Tue April 2026 1.831.18 0.92
20 Mon April 2026 2.051.42 0.63
17 Fri April 2026 2.991.11 0.78
16 Thu April 2026 1.702.50 0.38

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
22 Wed April 2026 2.180.71 0.59
21 Tue April 2026 2.510.82 0.59
20 Mon April 2026 2.671.04 0.57
17 Fri April 2026 3.680.82 0.65
16 Thu April 2026 2.161.91 0.31

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
22 Wed April 2026 2.890.44 0.58
21 Tue April 2026 3.220.56 0.58
20 Mon April 2026 3.340.74 0.4
17 Fri April 2026 4.440.61 0.5
16 Thu April 2026 2.701.51 0.4

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
22 Wed April 2026 3.810.28 0.65
21 Tue April 2026 4.010.37 0.61
20 Mon April 2026 4.180.54 0.56
17 Fri April 2026 5.290.46 0.6
16 Thu April 2026 3.361.14 0.47

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
22 Wed April 2026 4.570.19 0.91
21 Tue April 2026 4.920.26 0.92
20 Mon April 2026 5.550.40 0.78
17 Fri April 2026 6.300.36 1.02
16 Thu April 2026 4.200.86 1.02

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
22 Wed April 2026 5.530.13 1.46
21 Tue April 2026 5.870.21 1.42
20 Mon April 2026 5.960.31 1.52
17 Fri April 2026 7.280.29 1.41
16 Thu April 2026 4.790.64 1.52

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
22 Wed April 2026 7.010.10 0.62
21 Tue April 2026 6.530.15 0.78
20 Mon April 2026 6.940.25 0.89
17 Fri April 2026 8.060.24 0.92
16 Thu April 2026 5.650.50 0.9

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
22 Wed April 2026 7.590.07 1.31
21 Tue April 2026 7.250.12 1.34
20 Mon April 2026 8.570.20 1.36
17 Fri April 2026 8.900.20 1.3
16 Thu April 2026 6.610.40 1.28

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
22 Wed April 2026 8.520.07 1.72
21 Tue April 2026 8.710.10 1.67
20 Mon April 2026 8.730.18 2.01
17 Fri April 2026 9.730.18 1.83
16 Thu April 2026 7.520.32 1.54

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
22 Wed April 2026 9.700.06 1.13
21 Tue April 2026 9.700.09 1.19
20 Mon April 2026 10.760.16 1.47
17 Fri April 2026 10.760.16 1.49
16 Thu April 2026 7.330.27 1.03

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
22 Wed April 2026 10.790.05 1.4
21 Tue April 2026 10.330.08 1.36
20 Mon April 2026 10.730.13 1.43
17 Fri April 2026 11.660.13 1.48
16 Thu April 2026 9.290.23 1.34

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
22 Wed April 2026 12.060.05 0.9
21 Tue April 2026 12.060.09 0.9
20 Mon April 2026 12.060.13 0.96
17 Fri April 2026 12.620.12 1.07
16 Thu April 2026 9.870.20 0.84

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
22 Wed April 2026 12.650.07 0.91
21 Tue April 2026 11.750.08 0.95
20 Mon April 2026 12.790.11 0.99
17 Fri April 2026 9.640.10 1.06
16 Thu April 2026 9.640.18 1.1

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
22 Wed April 2026 13.290.04 7.6
21 Tue April 2026 13.290.06 8.54
20 Mon April 2026 15.000.10 9.48
17 Fri April 2026 15.000.10 9.8
16 Thu April 2026 13.260.16 10.64

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
22 Wed April 2026 16.260.04 3.95
21 Tue April 2026 16.260.17 4
20 Mon April 2026 16.260.17 4
17 Fri April 2026 16.260.17 4
16 Thu April 2026 14.000.16 6.93

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
22 Wed April 2026 13.200.02 4.67
21 Tue April 2026 13.200.05 4.83
20 Mon April 2026 13.200.06 5
17 Fri April 2026 13.200.06 5.75
16 Thu April 2026 13.200.12 5.75

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
22 Wed April 2026 12.790.17 14
21 Tue April 2026 12.790.17 14
20 Mon April 2026 12.790.17 14
17 Fri April 2026 12.790.17 14
16 Thu April 2026 12.790.17 14

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
22 Wed April 2026 18.300.04 10.34
21 Tue April 2026 18.300.05 10.53
20 Mon April 2026 20.000.04 11.1
17 Fri April 2026 20.000.05 11.15
16 Thu April 2026 17.020.08 10.86

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
22 Wed April 2026 19.580.04 106

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
22 Wed April 2026 20.920.04 35
21 Tue April 2026 11.280.04 23.33
20 Mon April 2026 11.280.05 25.33
17 Fri April 2026 11.280.05 25.33
16 Thu April 2026 11.280.08 25.5

Nmdc NMDC Option strike: 67.00

Date CE PE PCR
22 Wed April 2026 9.950.04 9
21 Tue April 2026 9.950.04 9
20 Mon April 2026 9.950.04 9.71
17 Fri April 2026 9.950.04 9.71
16 Thu April 2026 9.950.07 9.86

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
22 Wed April 2026 22.850.03 4.83
21 Tue April 2026 17.140.03 4.83
20 Mon April 2026 17.140.06 5.83
17 Fri April 2026 17.140.06 5.83
16 Thu April 2026 17.140.06 5.83

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
22 Wed April 2026 25.410.02 1.23
21 Tue April 2026 25.410.02 1.23
20 Mon April 2026 25.430.03 2.2
17 Fri April 2026 24.200.02 2.29
16 Thu April 2026 24.200.02 2.29
Back to top | Use Dark Theme