Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 88.32 and 90.22
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 90.76 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.663 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8766 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.0954 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.4883 times | Thu 16 April 2026 | 87.16 (-0.01%) | 87.60 | 85.85 - 88.66 | 1.4566 times | Wed 15 April 2026 | 87.17 (1.58%) | 87.00 | 86.63 - 87.97 | 0.777 times | Mon 13 April 2026 | 85.81 (0.87%) | 83.75 | 83.12 - 86.40 | 1.0515 times | Fri 10 April 2026 | 85.07 (0.75%) | 85.00 | 83.91 - 86.30 | 0.8407 times | Thu 09 April 2026 | 84.44 (1.85%) | 83.00 | 82.51 - 85.00 | 0.9074 times | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.8436 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.502 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.63 and 89.38
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.59 (-1.33%) | 89.90 | 87.42 - 90.17 | 0.689 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2482 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3028 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.7024 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9944 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1038 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9569 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.0073 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.1252 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.87 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.6027 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.1 and 96.66
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 84.79 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.59 (16.15%) | 78.56 | 75.61 - 90.17 | 0.8539 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9677 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3025 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2883 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0477 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7923 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7546 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0875 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.678 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2275 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.897 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 85.95 |
| 20 day DMA | 82.53 |
| 35 day DMA | 81.24 |
| 50 day DMA | 81.43 |
| 100 day DMA | 80.45 |
| 150 day DMA | 78.9 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 87.95 | 87.69 |
| 12 day EMA | 86.02 | 85.55 | 85.02 |
| 20 day EMA | 84.31 | 83.86 | 83.37 |
| 35 day EMA | 83 | 82.67 | 82.33 |
| 50 day EMA | 82.2 | 81.94 | 81.67 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.3 | 87.76 |
| 12 day SMA | 85.95 | 85.08 | 84.22 |
| 20 day SMA | 82.53 | 82 | 81.55 |
| 35 day SMA | 81.24 | 81.05 | 80.83 |
| 50 day SMA | 81.43 | 81.38 | 81.24 |
| 100 day SMA | 80.45 | 80.29 | 80.14 |
| 150 day SMA | 78.9 | 78.81 | 78.72 |
| 200 day SMA | 76.89 | 76.79 | 76.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 88.52 | 88.46 | 88.12 to 89.91 | 0.89 times |
| 21 Tue | 88.80 | 89.55 | 87.62 to 89.80 | 0.93 times |
| 20 Mon | 88.77 | 90.00 | 88.10 to 90.17 | 1.03 times |
| 17 Fri | 89.95 | 87.60 | 87.25 to 90.50 | 1.06 times |
| 16 Thu | 87.23 | 87.95 | 85.85 to 88.77 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 89.02 | 89.43 | 88.70 to 90.40 | 1.95 times |
| 21 Tue | 89.28 | 89.92 | 88.07 to 90.20 | 1.55 times |
| 20 Mon | 89.24 | 89.68 | 88.73 to 90.72 | 0.6 times |
| 17 Fri | 90.45 | 88.33 | 87.78 to 90.90 | 0.48 times |
| 16 Thu | 87.75 | 88.56 | 86.40 to 89.30 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 89.66 | 89.45 | 89.25 to 90.73 | 1.27 times |
| 21 Tue | 89.74 | 90.47 | 88.75 to 90.77 | 1.2 times |
| 20 Mon | 89.87 | 91.00 | 89.29 to 91.12 | 1.16 times |
| 17 Fri | 90.89 | 88.60 | 88.59 to 91.26 | 1.12 times |
| 16 Thu | 88.40 | 88.82 | 87.00 to 89.73 | 0.26 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.04 | 11.20 | 0.01 |
| 21 Tue April 2026 | 0.04 | 11.20 | 0 |
| 20 Mon April 2026 | 0.09 | 10.90 | 0 |
| 17 Fri April 2026 | 0.18 | 10.90 | 0 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 8.65 | 0.11 |
| 21 Tue April 2026 | 0.06 | 8.54 | 0.11 |
| 20 Mon April 2026 | 0.10 | 8.54 | 0.1 |
| 17 Fri April 2026 | 0.26 | 11.75 | 0.09 |
| 16 Thu April 2026 | 0.13 | 11.75 | 0.22 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.11 | 6.20 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 4.77 | 0.05 |
| 21 Tue April 2026 | 0.19 | 4.77 | 0.05 |
| 20 Mon April 2026 | 0.33 | 4.77 | 0.05 |
| 17 Fri April 2026 | 0.67 | 4.77 | 0.05 |
| 16 Thu April 2026 | 0.33 | 7.70 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.21 | 4.89 | 0.26 |
| 21 Tue April 2026 | 0.31 | 4.89 | 0.31 |
| 20 Mon April 2026 | 0.46 | 4.89 | 0.43 |
| 17 Fri April 2026 | 0.93 | 3.90 | 0.61 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.31 | 3.90 | 0.04 |
| 21 Tue April 2026 | 0.45 | 3.75 | 0.04 |
| 20 Mon April 2026 | 0.63 | 3.70 | 0.03 |
| 17 Fri April 2026 | 1.14 | 5.29 | 0.01 |
| 16 Thu April 2026 | 0.58 | 5.29 | 0.01 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.46 | 3.35 | 0.01 |
| 21 Tue April 2026 | 0.64 | 3.35 | 0.01 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 2.25 | 0.15 |
| 21 Tue April 2026 | 0.92 | 2.25 | 0.15 |
| 20 Mon April 2026 | 1.20 | 2.53 | 0.16 |
| 17 Fri April 2026 | 1.91 | 2.00 | 0.19 |
| 16 Thu April 2026 | 1.01 | 3.73 | 0.08 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.07 | 1.57 | 0.47 |
| 21 Tue April 2026 | 1.32 | 1.70 | 0.42 |
| 20 Mon April 2026 | 1.60 | 1.94 | 0.61 |
| 17 Fri April 2026 | 2.41 | 1.52 | 0.84 |
| 16 Thu April 2026 | 1.31 | 3.06 | 0.24 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.55 | 1.06 | 1.02 |
| 21 Tue April 2026 | 1.83 | 1.18 | 0.92 |
| 20 Mon April 2026 | 2.05 | 1.42 | 0.63 |
| 17 Fri April 2026 | 2.99 | 1.11 | 0.78 |
| 16 Thu April 2026 | 1.70 | 2.50 | 0.38 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.18 | 0.71 | 0.59 |
| 21 Tue April 2026 | 2.51 | 0.82 | 0.59 |
| 20 Mon April 2026 | 2.67 | 1.04 | 0.57 |
| 17 Fri April 2026 | 3.68 | 0.82 | 0.65 |
| 16 Thu April 2026 | 2.16 | 1.91 | 0.31 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.89 | 0.44 | 0.58 |
| 21 Tue April 2026 | 3.22 | 0.56 | 0.58 |
| 20 Mon April 2026 | 3.34 | 0.74 | 0.4 |
| 17 Fri April 2026 | 4.44 | 0.61 | 0.5 |
| 16 Thu April 2026 | 2.70 | 1.51 | 0.4 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.81 | 0.28 | 0.65 |
| 21 Tue April 2026 | 4.01 | 0.37 | 0.61 |
| 20 Mon April 2026 | 4.18 | 0.54 | 0.56 |
| 17 Fri April 2026 | 5.29 | 0.46 | 0.6 |
| 16 Thu April 2026 | 3.36 | 1.14 | 0.47 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.57 | 0.19 | 0.91 |
| 21 Tue April 2026 | 4.92 | 0.26 | 0.92 |
| 20 Mon April 2026 | 5.55 | 0.40 | 0.78 |
| 17 Fri April 2026 | 6.30 | 0.36 | 1.02 |
| 16 Thu April 2026 | 4.20 | 0.86 | 1.02 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.53 | 0.13 | 1.46 |
| 21 Tue April 2026 | 5.87 | 0.21 | 1.42 |
| 20 Mon April 2026 | 5.96 | 0.31 | 1.52 |
| 17 Fri April 2026 | 7.28 | 0.29 | 1.41 |
| 16 Thu April 2026 | 4.79 | 0.64 | 1.52 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.01 | 0.10 | 0.62 |
| 21 Tue April 2026 | 6.53 | 0.15 | 0.78 |
| 20 Mon April 2026 | 6.94 | 0.25 | 0.89 |
| 17 Fri April 2026 | 8.06 | 0.24 | 0.92 |
| 16 Thu April 2026 | 5.65 | 0.50 | 0.9 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.59 | 0.07 | 1.31 |
| 21 Tue April 2026 | 7.25 | 0.12 | 1.34 |
| 20 Mon April 2026 | 8.57 | 0.20 | 1.36 |
| 17 Fri April 2026 | 8.90 | 0.20 | 1.3 |
| 16 Thu April 2026 | 6.61 | 0.40 | 1.28 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.52 | 0.07 | 1.72 |
| 21 Tue April 2026 | 8.71 | 0.10 | 1.67 |
| 20 Mon April 2026 | 8.73 | 0.18 | 2.01 |
| 17 Fri April 2026 | 9.73 | 0.18 | 1.83 |
| 16 Thu April 2026 | 7.52 | 0.32 | 1.54 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.70 | 0.06 | 1.13 |
| 21 Tue April 2026 | 9.70 | 0.09 | 1.19 |
| 20 Mon April 2026 | 10.76 | 0.16 | 1.47 |
| 17 Fri April 2026 | 10.76 | 0.16 | 1.49 |
| 16 Thu April 2026 | 7.33 | 0.27 | 1.03 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.79 | 0.05 | 1.4 |
| 21 Tue April 2026 | 10.33 | 0.08 | 1.36 |
| 20 Mon April 2026 | 10.73 | 0.13 | 1.43 |
| 17 Fri April 2026 | 11.66 | 0.13 | 1.48 |
| 16 Thu April 2026 | 9.29 | 0.23 | 1.34 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.06 | 0.05 | 0.9 |
| 21 Tue April 2026 | 12.06 | 0.09 | 0.9 |
| 20 Mon April 2026 | 12.06 | 0.13 | 0.96 |
| 17 Fri April 2026 | 12.62 | 0.12 | 1.07 |
| 16 Thu April 2026 | 9.87 | 0.20 | 0.84 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.65 | 0.07 | 0.91 |
| 21 Tue April 2026 | 11.75 | 0.08 | 0.95 |
| 20 Mon April 2026 | 12.79 | 0.11 | 0.99 |
| 17 Fri April 2026 | 9.64 | 0.10 | 1.06 |
| 16 Thu April 2026 | 9.64 | 0.18 | 1.1 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.29 | 0.04 | 7.6 |
| 21 Tue April 2026 | 13.29 | 0.06 | 8.54 |
| 20 Mon April 2026 | 15.00 | 0.10 | 9.48 |
| 17 Fri April 2026 | 15.00 | 0.10 | 9.8 |
| 16 Thu April 2026 | 13.26 | 0.16 | 10.64 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.26 | 0.04 | 3.95 |
| 21 Tue April 2026 | 16.26 | 0.17 | 4 |
| 20 Mon April 2026 | 16.26 | 0.17 | 4 |
| 17 Fri April 2026 | 16.26 | 0.17 | 4 |
| 16 Thu April 2026 | 14.00 | 0.16 | 6.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.20 | 0.02 | 4.67 |
| 21 Tue April 2026 | 13.20 | 0.05 | 4.83 |
| 20 Mon April 2026 | 13.20 | 0.06 | 5 |
| 17 Fri April 2026 | 13.20 | 0.06 | 5.75 |
| 16 Thu April 2026 | 13.20 | 0.12 | 5.75 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.79 | 0.17 | 14 |
| 21 Tue April 2026 | 12.79 | 0.17 | 14 |
| 20 Mon April 2026 | 12.79 | 0.17 | 14 |
| 17 Fri April 2026 | 12.79 | 0.17 | 14 |
| 16 Thu April 2026 | 12.79 | 0.17 | 14 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.30 | 0.04 | 10.34 |
| 21 Tue April 2026 | 18.30 | 0.05 | 10.53 |
| 20 Mon April 2026 | 20.00 | 0.04 | 11.1 |
| 17 Fri April 2026 | 20.00 | 0.05 | 11.15 |
| 16 Thu April 2026 | 17.02 | 0.08 | 10.86 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.58 | 0.04 | 106 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.92 | 0.04 | 35 |
| 21 Tue April 2026 | 11.28 | 0.04 | 23.33 |
| 20 Mon April 2026 | 11.28 | 0.05 | 25.33 |
| 17 Fri April 2026 | 11.28 | 0.05 | 25.33 |
| 16 Thu April 2026 | 11.28 | 0.08 | 25.5 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.95 | 0.04 | 9 |
| 21 Tue April 2026 | 9.95 | 0.04 | 9 |
| 20 Mon April 2026 | 9.95 | 0.04 | 9.71 |
| 17 Fri April 2026 | 9.95 | 0.04 | 9.71 |
| 16 Thu April 2026 | 9.95 | 0.07 | 9.86 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.85 | 0.03 | 4.83 |
| 21 Tue April 2026 | 17.14 | 0.03 | 4.83 |
| 20 Mon April 2026 | 17.14 | 0.06 | 5.83 |
| 17 Fri April 2026 | 17.14 | 0.06 | 5.83 |
| 16 Thu April 2026 | 17.14 | 0.06 | 5.83 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.41 | 0.02 | 1.23 |
| 21 Tue April 2026 | 25.41 | 0.02 | 1.23 |
| 20 Mon April 2026 | 25.43 | 0.03 | 2.2 |
| 17 Fri April 2026 | 24.20 | 0.02 | 2.29 |
| 16 Thu April 2026 | 24.20 | 0.02 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.