Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 86.99 and 90.4
| Daily Target 1 | 86.29 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 89.7 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 93.11 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.7284 times | Thu 30 April 2026 | 90.37 (-1.48%) | 92.04 | 89.75 - 92.07 | 0.8838 times | Wed 29 April 2026 | 91.73 (0.91%) | 91.50 | 89.93 - 92.77 | 0.9995 times | Tue 28 April 2026 | 90.90 (0.53%) | 90.84 | 90.55 - 91.86 | 1.0827 times | Mon 27 April 2026 | 90.42 (1.27%) | 90.25 | 89.81 - 91.20 | 1.3911 times | Fri 24 April 2026 | 89.29 (2.27%) | 87.50 | 86.70 - 89.99 | 1.285 times | Thu 23 April 2026 | 87.31 (-1.44%) | 88.41 | 86.63 - 88.54 | 0.9277 times | Wed 22 April 2026 | 88.59 (0.14%) | 88.43 | 88.05 - 89.95 | 0.6799 times | Tue 21 April 2026 | 88.47 (-0.48%) | 89.83 | 87.42 - 89.94 | 0.8988 times | Mon 20 April 2026 | 88.90 (-0.98%) | 89.90 | 88.13 - 90.17 | 1.1232 times | Fri 17 April 2026 | 89.78 (3.01%) | 87.50 | 87.26 - 90.15 | 1.5261 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 86.99 and 90.4
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.1883 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.1262 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2703 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2651 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.3205 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.712 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 1.0079 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.1188 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.9699 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 1.021 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 1.1405 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 86.99 and 90.4
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.09 (-1.42%) | 91.00 | 88.30 - 91.71 | 0.046 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.3431 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0523 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.4164 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.401 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1393 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8616 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8206 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1825 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7373 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3349 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 89.33 |
| 20 day DMA | 86.93 |
| 35 day DMA | 83.22 |
| 50 day DMA | 82.26 |
| 100 day DMA | 81.51 |
| 150 day DMA | 79.54 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.36 | 90.35 |
| 12 day EMA | 88.78 | 88.72 | 88.42 |
| 20 day EMA | 87.17 | 86.97 | 86.61 |
| 35 day EMA | 85.33 | 85.11 | 84.8 |
| 50 day EMA | 83.2 | 82.96 | 82.66 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.54 | 89.93 |
| 12 day SMA | 89.33 | 89.17 | 88.79 |
| 20 day SMA | 86.93 | 86.39 | 85.68 |
| 35 day SMA | 83.22 | 82.94 | 82.64 |
| 50 day SMA | 82.26 | 82.07 | 81.95 |
| 100 day SMA | 81.51 | 81.38 | 81.24 |
| 150 day SMA | 79.54 | 79.46 | 79.37 |
| 200 day SMA | 77.64 | 77.54 | 77.42 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 89.69 | 90.91 | 88.73 to 91.70 | 1.02 times |
| 30 Thu | 90.89 | 92.59 | 89.90 to 92.59 | 1.02 times |
| 29 Wed | 92.30 | 91.80 | 90.21 to 93.34 | 1.02 times |
| 28 Tue | 91.39 | 91.30 | 91.04 to 92.28 | 1.02 times |
| 27 Mon | 91.03 | 90.75 | 90.25 to 91.60 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 90.31 | 92.04 | 89.40 to 92.04 | 1.04 times |
| 30 Thu | 91.39 | 91.71 | 90.60 to 91.85 | 1.03 times |
| 29 Wed | 92.78 | 92.35 | 90.95 to 93.81 | 1.02 times |
| 28 Tue | 92.15 | 92.00 | 91.72 to 92.69 | 0.99 times |
| 27 Mon | 91.68 | 90.94 | 90.94 to 92.18 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 90.68 | 91.02 | 89.90 to 91.28 | 1.59 times |
| 30 Thu | 91.78 | 92.07 | 91.48 to 92.36 | 1.1 times |
| 29 Wed | 93.27 | 92.97 | 92.46 to 93.97 | 0.31 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.33 | 10.28 | 0.04 |
| 30 Thu April 2026 | 0.46 | 10.28 | 0.04 |
| 29 Wed April 2026 | 0.68 | 10.28 | 0.04 |
| 28 Tue April 2026 | 0.70 | 11.31 | 0.06 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.51 | 10.62 | 0.04 |
| 30 Thu April 2026 | 0.67 | 9.69 | 0.04 |
| 29 Wed April 2026 | 1.00 | 8.67 | 0.05 |
| 28 Tue April 2026 | 0.99 | 9.31 | 0.06 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.71 | 8.81 | 0.1 |
| 30 Thu April 2026 | 0.93 | 8.81 | 0.1 |
| 29 Wed April 2026 | 1.39 | 8.81 | 0.12 |
| 28 Tue April 2026 | 1.34 | 8.81 | 0.12 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.83 | 7.32 | 0.01 |
| 30 Thu April 2026 | 1.13 | 7.32 | 0.01 |
| 29 Wed April 2026 | 1.62 | 7.32 | 0.02 |
| 28 Tue April 2026 | 1.58 | 7.32 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.99 | 5.50 | 0.03 |
| 30 Thu April 2026 | 1.36 | 5.50 | 0.03 |
| 29 Wed April 2026 | 1.95 | 5.50 | 0.03 |
| 28 Tue April 2026 | 1.85 | 9.50 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.24 | 6.48 | 0.12 |
| 30 Thu April 2026 | 1.65 | 5.76 | 0.12 |
| 29 Wed April 2026 | 2.26 | 4.82 | 0.13 |
| 28 Tue April 2026 | 2.14 | 5.47 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.46 | 5.71 | 0.13 |
| 30 Thu April 2026 | 2.00 | 5.58 | 0.13 |
| 29 Wed April 2026 | 2.59 | 4.33 | 0.16 |
| 28 Tue April 2026 | 2.52 | 4.91 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.79 | 5.06 | 0.29 |
| 30 Thu April 2026 | 2.31 | 3.66 | 0.35 |
| 29 Wed April 2026 | 3.10 | 3.66 | 0.35 |
| 28 Tue April 2026 | 2.86 | 4.48 | 0.07 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.13 | 4.41 | 0.27 |
| 30 Thu April 2026 | 2.76 | 3.81 | 0.2 |
| 29 Wed April 2026 | 3.53 | 3.18 | 0.16 |
| 28 Tue April 2026 | 3.31 | 3.74 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.54 | 3.77 | 0.39 |
| 30 Thu April 2026 | 3.15 | 3.32 | 0.4 |
| 29 Wed April 2026 | 4.02 | 2.70 | 0.18 |
| 28 Tue April 2026 | 3.79 | 3.24 | 0.14 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.97 | 3.21 | 0.34 |
| 30 Thu April 2026 | 3.69 | 2.80 | 0.36 |
| 29 Wed April 2026 | 4.58 | 2.28 | 0.36 |
| 28 Tue April 2026 | 4.33 | 2.79 | 0.31 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.46 | 2.75 | 0.68 |
| 30 Thu April 2026 | 4.31 | 2.33 | 0.85 |
| 29 Wed April 2026 | 5.26 | 1.91 | 1.08 |
| 28 Tue April 2026 | 4.93 | 2.36 | 0.86 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.99 | 2.28 | 0.53 |
| 30 Thu April 2026 | 4.87 | 1.93 | 0.57 |
| 29 Wed April 2026 | 5.96 | 1.60 | 0.66 |
| 28 Tue April 2026 | 5.51 | 1.99 | 0.52 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.55 | 1.89 | 1.44 |
| 30 Thu April 2026 | 6.94 | 1.59 | 1.43 |
| 29 Wed April 2026 | 6.94 | 1.31 | 1.62 |
| 28 Tue April 2026 | 6.31 | 1.68 | 1.83 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.16 | 1.50 | 7.2 |
| 30 Thu April 2026 | 7.36 | 1.30 | 4.65 |
| 29 Wed April 2026 | 7.36 | 1.09 | 4.7 |
| 28 Tue April 2026 | 6.76 | 1.42 | 3.5 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.12 | 1.29 | 2.36 |
| 30 Thu April 2026 | 7.07 | 1.04 | 2.51 |
| 29 Wed April 2026 | 8.08 | 0.91 | 2.39 |
| 28 Tue April 2026 | 7.76 | 1.20 | 2.04 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.60 | 1.03 | 7 |
| 30 Thu April 2026 | 7.30 | 0.87 | 7.53 |
| 29 Wed April 2026 | 7.30 | 0.73 | 7.2 |
| 28 Tue April 2026 | 7.30 | 0.98 | 5.6 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.23 | 0.81 | 20.22 |
| 30 Thu April 2026 | 10.23 | 0.71 | 20.56 |
| 29 Wed April 2026 | 10.23 | 0.60 | 20.56 |
| 28 Tue April 2026 | 9.53 | 0.84 | 22.08 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.76 | 0.64 | 5.63 |
| 30 Thu April 2026 | 10.76 | 0.56 | 5.52 |
| 29 Wed April 2026 | 10.76 | 0.49 | 4.63 |
| 28 Tue April 2026 | 10.61 | 0.68 | 6.06 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.07 | 0.41 | 3.93 |
| 30 Thu April 2026 | 11.51 | 0.36 | 3.95 |
| 29 Wed April 2026 | 13.00 | 0.32 | 2.96 |
| 28 Tue April 2026 | 12.05 | 0.46 | 2.99 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.65 | 0.27 | 3.7 |
| 30 Thu April 2026 | 13.65 | 0.24 | 3.5 |
| 29 Wed April 2026 | 13.65 | 0.24 | 3.23 |
| 28 Tue April 2026 | 13.65 | 0.32 | 3.13 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.51 | 0.18 | 19.75 |
| 30 Thu April 2026 | 12.08 | 0.25 | 19.5 |
| 29 Wed April 2026 | 12.08 | 0.17 | 19.75 |
| 28 Tue April 2026 | 12.08 | 0.23 | 12.25 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.35 | 0.14 | 3.96 |
| 30 Thu April 2026 | 17.44 | 0.15 | 3.84 |
| 29 Wed April 2026 | 17.44 | 0.12 | 3.84 |
| 28 Tue April 2026 | 16.85 | 0.20 | 3.88 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.30 | 0.28 | 0.13 |
| 30 Thu April 2026 | 19.30 | 0.28 | 0.13 |
| 29 Wed April 2026 | 19.30 | 0.28 | 0.13 |
| 28 Tue April 2026 | 19.30 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.57 | 0.12 | 3.2 |
| 30 Thu April 2026 | 21.57 | 0.12 | 3.2 |
| 29 Wed April 2026 | 21.57 | 0.11 | 3.33 |
| 28 Tue April 2026 | 21.57 | 0.12 | 2.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.