Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 80.6 and 81.55

Daily Target 179.9
Daily Target 280.35
Daily Target 380.85
Daily Target 481.3
Daily Target 581.8

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 17 September 2026 80.80 (0.6%) 80.41 80.40 - 81.35 0.3915 times
Wed 16 September 2026 80.32 (-0.22%) 80.80 79.45 - 81.09 0.8484 times
Tue 15 September 2026 80.50 (-2.31%) 82.80 80.50 - 82.89 0.9341 times
Fri 11 September 2026 82.40 (-2.6%) 83.79 82.25 - 83.79 0.8245 times
Thu 10 September 2026 84.60 (-1.4%) 86.00 84.17 - 86.12 0.882 times
Wed 09 September 2026 85.80 (1.29%) 84.70 84.53 - 85.89 1.2635 times
Tue 08 September 2026 84.71 (1.03%) 84.06 83.74 - 84.78 1.083 times
Mon 07 September 2026 83.85 (-1%) 85.29 83.54 - 85.63 1.416 times
Fri 04 September 2026 84.70 (0.61%) 84.52 84.26 - 85.18 1.1807 times
Thu 03 September 2026 84.19 (-1.82%) 85.76 84.19 - 86.87 1.1763 times
Wed 02 September 2026 85.75 (0.07%) 84.90 84.25 - 85.75 1.4934 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 78.41 and 81.85

Weekly Target 177.61
Weekly Target 279.2
Weekly Target 381.046666666667
Weekly Target 482.64
Weekly Target 584.49

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 17 September 2026 80.80 (-1.94%) 82.80 79.45 - 82.89 0.3038 times
Fri 11 September 2026 82.40 (-2.72%) 85.29 82.25 - 86.12 0.7641 times
Fri 04 September 2026 84.70 (-2.37%) 86.30 84.19 - 88.20 0.89 times
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.2694 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.4326 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 1.0385 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 1.1727 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 0.9673 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.9517 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 1.21 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.8823 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 76.15 and 84.1

Monthly Target 174.6
Monthly Target 277.7
Monthly Target 382.55
Monthly Target 485.65
Monthly Target 590.5

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 17 September 2026 80.80 (-8.39%) 86.81 79.45 - 87.40 0.2929 times
Mon 31 August 2026 88.20 (3.72%) 85.60 81.05 - 89.10 0.8592 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7847 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.538 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.8231 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2057 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9446 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2714 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.2576 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0227 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7734 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 81.72
12 day DMA 83.61
20 day DMA 84.63
35 day DMA 84.77
50 day DMA 84.56
100 day DMA 86.75
150 day DMA 85.03
200 day DMA 83.75

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6282.0382.89
12 day EMA83.183.5284.1
20 day EMA83.8284.1484.54
35 day EMA84.2684.4684.7
50 day EMA84.2884.4284.59

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7282.7283.6
12 day SMA83.6184.2384.76
20 day SMA84.6384.7684.95
35 day SMA84.7784.9185.01
50 day SMA84.5684.6284.7
100 day SMA86.7586.8386.9
150 day SMA85.0385.0585.08
200 day SMA83.7583.7183.68

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 80.81 81.00 79.70 to 81.27 0.99 times
15 Tue 80.76 83.00 80.50 to 83.00 1 times
11 Fri 82.89 84.15 82.43 to 84.15 1 times
10 Thu 84.63 86.49 84.51 to 86.49 1 times
08 Tue 85.04 84.74 84.25 to 85.36 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 80.24 80.27 79.17 to 80.66 1.07 times
15 Tue 80.17 82.35 80.02 to 82.35 1.02 times
11 Fri 82.29 82.81 81.92 to 83.00 0.99 times
10 Thu 84.09 85.60 84.00 to 85.60 0.97 times
08 Tue 84.35 84.17 83.70 to 84.70 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 80.79 80.60 79.73 to 80.99 1.26 times
15 Tue 80.58 82.77 80.50 to 82.78 1.18 times
11 Fri 82.77 83.70 82.33 to 83.70 1 times
10 Thu 84.77 85.81 84.50 to 85.81 0.79 times
08 Tue 84.86 84.30 84.30 to 84.86 0.77 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
16 Wed September 2026 0.0818.05 0.17
15 Tue September 2026 0.0818.05 0.16
11 Fri September 2026 0.1017.00 0.14

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
16 Wed September 2026 0.098.97 0.04
15 Tue September 2026 0.098.97 0.04
11 Fri September 2026 0.128.97 0.03

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
16 Wed September 2026 0.119.70 0.03
15 Tue September 2026 0.129.70 0.03
11 Fri September 2026 0.129.70 0.03

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
16 Wed September 2026 0.1113.40 0.22
15 Tue September 2026 0.1213.40 0.24
11 Fri September 2026 0.1412.05 0.21

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
16 Wed September 2026 0.1110.67 0.03
15 Tue September 2026 0.1410.67 0.03
11 Fri September 2026 0.1610.67 0.03

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
16 Wed September 2026 0.1412.00 0.22
15 Tue September 2026 0.1510.90 0.22
11 Fri September 2026 0.189.99 0.17

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
16 Wed September 2026 0.149.20 0.08
15 Tue September 2026 0.169.20 0.07
11 Fri September 2026 0.218.64 0.07

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
16 Wed September 2026 0.167.69 0.19
15 Tue September 2026 0.197.69 0.18
11 Fri September 2026 0.257.69 0.15

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
16 Wed September 2026 0.199.25 0.15
15 Tue September 2026 0.227.17 0.14
11 Fri September 2026 0.307.17 0.14

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
16 Wed September 2026 0.226.26 0.49
15 Tue September 2026 0.246.26 0.46
11 Fri September 2026 0.366.26 0.45

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
16 Wed September 2026 0.247.35 0.56
15 Tue September 2026 0.287.32 0.57
11 Fri September 2026 0.473.93 0.59

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
16 Wed September 2026 0.296.51 0.43
15 Tue September 2026 0.346.37 0.45
11 Fri September 2026 0.604.52 0.44

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
16 Wed September 2026 0.375.55 0.35
15 Tue September 2026 0.435.22 0.36
11 Fri September 2026 0.783.76 0.37

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
16 Wed September 2026 0.474.80 0.41
15 Tue September 2026 0.544.71 0.44
11 Fri September 2026 1.033.01 0.5

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
16 Wed September 2026 0.613.59 0.95
15 Tue September 2026 0.713.84 1.02
11 Fri September 2026 1.372.36 1.14

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
16 Wed September 2026 0.832.95 0.4
15 Tue September 2026 0.923.09 0.42
11 Fri September 2026 1.791.78 1

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
16 Wed September 2026 1.112.17 0.95
15 Tue September 2026 1.232.37 0.97
11 Fri September 2026 2.261.32 3.58

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
16 Wed September 2026 1.521.57 1.74
15 Tue September 2026 1.641.79 2.66
11 Fri September 2026 2.960.95 5.14

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
16 Wed September 2026 2.041.10 2.19
15 Tue September 2026 2.101.29 2.94
11 Fri September 2026 3.680.66 2.59

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
16 Wed September 2026 2.660.74 3.56
15 Tue September 2026 7.020.88 4.23
11 Fri September 2026 7.020.46 3.32

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
16 Wed September 2026 3.400.49 15.33
15 Tue September 2026 7.800.61 17.12
11 Fri September 2026 7.800.32 15.88

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
16 Wed September 2026 4.320.35 195.5

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
16 Wed September 2026 6.920.16 42.75
15 Tue September 2026 6.920.19 33.5

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
16 Wed September 2026 12.160.14 0.9
15 Tue September 2026 12.160.09 0.93
11 Fri September 2026 12.160.09 0.93

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
16 Wed September 2026 15.300.07 1
15 Tue September 2026 15.300.07 1
11 Fri September 2026 15.300.07 1

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
16 Wed September 2026 13.040.11 11
15 Tue September 2026 13.040.11 11
11 Fri September 2026 13.040.18 10
Back to top | Use Dark Theme