Use Dark Theme
bell notificationshomepagelogin

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 75.61 and 77.11

Daily Target 174.51
Daily Target 275.21
Daily Target 376.006666666667
Daily Target 476.71
Daily Target 577.51

Daily price and volume Nmdc

Date Closing Open Range Volume
Mon 03 November 2025 75.92 (0.17%) 75.80 75.30 - 76.80 1.1398 times
Fri 31 October 2025 75.79 (-0.13%) 75.55 75.13 - 76.24 0.79 times
Thu 30 October 2025 75.89 (-1.06%) 76.46 75.61 - 77.10 0.7517 times
Wed 29 October 2025 76.70 (2.77%) 75.25 74.67 - 77.65 2.5537 times
Tue 28 October 2025 74.63 (0.35%) 74.22 74.20 - 75.00 0.6292 times
Mon 27 October 2025 74.37 (0.24%) 74.50 73.89 - 75.23 0.874 times
Fri 24 October 2025 74.19 (0%) 74.75 74.07 - 75.25 1.0612 times
Thu 23 October 2025 74.19 (-1.88%) 75.49 72.88 - 75.49 1.3049 times
Tue 21 October 2025 75.61 (0.49%) 75.80 75.31 - 76.19 0.2148 times
Mon 20 October 2025 75.24 (0.44%) 75.44 74.43 - 75.75 0.6808 times
Fri 17 October 2025 74.91 (-1.28%) 75.90 74.62 - 76.18 0.6756 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 75.61 and 77.11

Weekly Target 174.51
Weekly Target 275.21
Weekly Target 376.006666666667
Weekly Target 476.71
Weekly Target 577.51

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Mon 03 November 2025 75.92 (0.17%) 75.80 75.30 - 76.80 0.2007 times
Fri 31 October 2025 75.79 (2.16%) 74.50 73.89 - 77.65 0.9859 times
Fri 24 October 2025 74.19 (-0.96%) 75.44 72.88 - 76.19 0.5744 times
Fri 17 October 2025 74.91 (-2.88%) 77.00 74.62 - 77.77 0.7124 times
Fri 10 October 2025 77.13 (0.04%) 77.59 75.64 - 79.24 1.2001 times
Fri 03 October 2025 77.10 (2.81%) 75.24 74.54 - 77.98 1.0876 times
Fri 26 September 2025 74.99 (-2.01%) 76.68 74.82 - 78.45 1.4205 times
Fri 19 September 2025 76.53 (0.08%) 76.80 75.02 - 77.73 0.9659 times
Fri 12 September 2025 76.47 (2.6%) 75.10 73.61 - 76.78 1.4138 times
Fri 05 September 2025 74.53 (8.33%) 69.00 68.83 - 74.90 1.4386 times
Fri 29 August 2025 68.80 (-1.94%) 70.80 68.19 - 71.30 0.7091 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 75.61 and 77.11

Monthly Target 174.51
Monthly Target 275.21
Monthly Target 376.006666666667
Monthly Target 476.71
Monthly Target 577.51

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Mon 03 November 2025 75.92 (0.17%) 75.80 75.30 - 76.80 0.0442 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.8843 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.2744 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7946 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.4386 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 1.0512 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.1734 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.1752 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.2272 times
Fri 28 February 2025 62.48 (-5.48%) 63.21 60.14 - 68.14 0.9369 times
Fri 31 January 2025 66.10 (0.27%) 66.28 59.70 - 69.06 1.4225 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 75.79
12 day DMA 75.28
20 day DMA 75.88
35 day DMA 76.06
50 day DMA 74.94
100 day DMA 72.57
150 day DMA 71.11
200 day DMA 69.62

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7275.6275.53
12 day EMA75.6275.5675.52
20 day EMA75.675.5775.55
35 day EMA75.1275.0775.03
50 day EMA74.6974.6474.59

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7975.4875.16
12 day SMA75.2875.3475.37
20 day SMA75.8875.9475.96
35 day SMA76.0676.0676.05
50 day SMA74.9474.8574.75
100 day SMA72.5772.5672.54
150 day SMA71.1171.0671.02
200 day SMA69.6269.5669.5

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
03 Mon 76.38 76.19 75.58 to 77.21 1.01 times
31 Fri 76.07 76.11 75.52 to 76.64 1 times
30 Thu 76.38 77.06 75.88 to 77.42 1 times
29 Wed 77.19 75.49 75.05 to 78.05 0.99 times
28 Tue 75.13 74.84 74.62 to 75.46 1 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
03 Mon 76.89 76.54 76.16 to 77.69 1.05 times
31 Fri 76.56 76.69 76.05 to 77.14 1.05 times
30 Thu 76.87 77.12 76.40 to 77.81 1.02 times
29 Wed 77.70 75.64 75.64 to 78.50 0.94 times
28 Tue 75.67 75.42 75.23 to 75.90 0.93 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
03 Mon 77.61 77.85 77.50 to 78.00 1.44 times
31 Fri 77.00 77.00 76.71 to 77.50 1.06 times
30 Thu 77.04 77.80 76.93 to 77.80 0.87 times
29 Wed 78.15 77.16 77.16 to 78.94 0.63 times

Option chain for Nmdc NMDC 25 Tue November 2025 expiry

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
03 Mon November 2025 0.0914.20 0.01
31 Fri October 2025 0.0514.20 0.01
30 Thu October 2025 0.1012.65 0.02
29 Wed October 2025 0.1512.65 0.01
28 Tue October 2025 0.1015.60 0.01

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
03 Mon November 2025 0.1311.52 0.01
31 Fri October 2025 0.1010.80 0.01
30 Thu October 2025 0.1510.80 0.01
29 Wed October 2025 0.2510.80 0.01

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
03 Mon November 2025 0.1510.58 0
31 Fri October 2025 0.209.90 0
30 Thu October 2025 0.209.90 0
29 Wed October 2025 0.309.90 0

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
03 Mon November 2025 0.179.44 0.34
31 Fri October 2025 0.159.05 0.3
30 Thu October 2025 0.209.05 0.31
29 Wed October 2025 0.309.05 0.3
28 Tue October 2025 0.1510.95 1.29

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
03 Mon November 2025 0.208.77 0.11
31 Fri October 2025 0.258.75 0.12
30 Thu October 2025 0.259.10 0.12
29 Wed October 2025 0.407.60 0.13
28 Tue October 2025 0.209.95 0.17

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
03 Mon November 2025 0.237.57 0.64
31 Fri October 2025 0.257.80 0.64
30 Thu October 2025 0.308.00 0.64
29 Wed October 2025 0.456.85 0.62
28 Tue October 2025 0.259.05 0.66

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
03 Mon November 2025 0.316.85 0.13
31 Fri October 2025 0.307.00 0.15
30 Thu October 2025 0.356.90 0.13
29 Wed October 2025 0.606.15 0.12
28 Tue October 2025 0.358.10 0.16

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
03 Mon November 2025 0.405.93 0.1
31 Fri October 2025 0.406.35 0.08
30 Thu October 2025 0.506.15 0.13
29 Wed October 2025 0.755.50 0.12
28 Tue October 2025 0.457.25 0.07

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
03 Mon November 2025 0.544.75 0.12
31 Fri October 2025 0.555.05 0.11
30 Thu October 2025 0.655.15 0.11
29 Wed October 2025 0.954.70 0.13
28 Tue October 2025 0.556.35 0.03

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
03 Mon November 2025 0.734.29 0.23
31 Fri October 2025 0.704.60 0.24
30 Thu October 2025 0.854.50 0.25
29 Wed October 2025 1.203.90 0.26
28 Tue October 2025 0.755.50 0.35

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
03 Mon November 2025 0.963.55 0.23
31 Fri October 2025 0.953.75 0.21
30 Thu October 2025 1.053.65 0.25
29 Wed October 2025 1.503.25 0.22
28 Tue October 2025 0.954.65 0.31

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
03 Mon November 2025 1.252.83 0.09
31 Fri October 2025 1.203.00 0.11
30 Thu October 2025 1.402.95 0.13
29 Wed October 2025 1.902.65 0.16
28 Tue October 2025 1.203.95 0.13

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
03 Mon November 2025 1.652.22 0.4
31 Fri October 2025 1.602.40 0.4
30 Thu October 2025 1.802.35 0.4
29 Wed October 2025 2.402.10 0.43
28 Tue October 2025 1.503.30 0.52

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
03 Mon November 2025 2.131.71 1.08
31 Fri October 2025 2.051.95 1.04
30 Thu October 2025 2.251.85 1.06
29 Wed October 2025 2.901.65 1.15
28 Tue October 2025 1.902.70 0.77

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
03 Mon November 2025 2.701.28 1.53
31 Fri October 2025 2.601.45 1.52
30 Thu October 2025 2.851.40 1.59
29 Wed October 2025 3.551.25 1.53
28 Tue October 2025 2.402.15 0.81

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
03 Mon November 2025 3.350.94 2.06
31 Fri October 2025 3.251.05 1.99
30 Thu October 2025 3.451.05 1.8
29 Wed October 2025 4.251.00 1.73
28 Tue October 2025 2.901.70 1.73

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
03 Mon November 2025 4.100.68 3.65
31 Fri October 2025 3.950.80 3.56
30 Thu October 2025 4.200.80 3.59
29 Wed October 2025 5.000.75 4.14
28 Tue October 2025 3.501.35 3.35

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
03 Mon November 2025 4.890.50 3.57
31 Fri October 2025 4.650.55 3.88
30 Thu October 2025 4.750.60 3.33
29 Wed October 2025 5.850.60 3.13
28 Tue October 2025 4.201.00 3.61

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
03 Mon November 2025 5.750.38 15.43
31 Fri October 2025 5.650.45 18.2
30 Thu October 2025 5.450.45 16.67
29 Wed October 2025 6.700.45 16.05
28 Tue October 2025 5.050.80 21.43

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
03 Mon November 2025 6.690.28 5.61
31 Fri October 2025 6.500.35 5.7
30 Thu October 2025 6.700.35 5.31
29 Wed October 2025 7.500.35 3.49
28 Tue October 2025 5.850.60 3.3

Nmdc NMDC Option strike: 69.00

Date CE PE PCR
03 Mon November 2025 7.600.21 4.88
31 Fri October 2025 7.600.25 4.73
30 Thu October 2025 7.750.25 5.11
29 Wed October 2025 8.800.25 4.72
28 Tue October 2025 6.450.45 6.87

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
03 Mon November 2025 8.980.17 7.23
31 Fri October 2025 9.450.20 8.81
30 Thu October 2025 9.450.20 8.62
29 Wed October 2025 9.450.25 8
28 Tue October 2025 7.600.40 7.91

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
03 Mon November 2025 11.300.12 49.95
31 Fri October 2025 11.300.15 50.18
30 Thu October 2025 11.300.20 50.32
29 Wed October 2025 11.300.20 50
28 Tue October 2025 9.300.25 79.43

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
03 Mon November 2025 11.400.08 0.71
31 Fri October 2025 11.400.10 0.68
30 Thu October 2025 11.400.10 0.42
29 Wed October 2025 11.400.10 0.4
28 Tue October 2025 11.400.20 0.31

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
03 Mon November 2025 12.950.06 11.17
31 Fri October 2025 12.950.05 10.17
30 Thu October 2025 12.950.10 10.17
29 Wed October 2025 12.950.05 10.17
28 Tue October 2025 12.950.15 8
Back to top Use Dark Theme