Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 84.05 and 85.49
| Daily Target 1 | 83.75 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 85.193333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.63 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.92 (0.59%) | 85.00 | 84.61 - 86.05 | 0.6752 times | Thu 09 July 2026 | 84.42 (0.81%) | 84.00 | 83.00 - 84.79 | 0.5367 times | Wed 08 July 2026 | 83.74 (-0.72%) | 83.50 | 83.19 - 85.00 | 0.573 times | Tue 07 July 2026 | 84.35 (-0.85%) | 84.91 | 83.88 - 84.91 | 0.7511 times | Mon 06 July 2026 | 85.07 (-0.39%) | 85.73 | 84.35 - 85.73 | 0.8499 times | Fri 03 July 2026 | 85.40 (-0.2%) | 86.52 | 85.30 - 86.93 | 0.6649 times | Thu 02 July 2026 | 85.57 (1.51%) | 85.29 | 85.02 - 86.55 | 0.6753 times | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 1.2233 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.9858 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 2.0648 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 1.0892 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.44 and 85.49
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 84.656666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.5645 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.1026 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.0109 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8161 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.004 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3614 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.8549 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5953 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0586 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6318 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9416 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82 and 85.93
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.92 (-0.28%) | 85.16 | 83.00 - 86.93 | 0.2644 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5641 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8371 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2261 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9606 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.293 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.279 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0401 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7865 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7491 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0795 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 84.92 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.28 |
| 50 day DMA | 88.7 |
| 100 day DMA | 85.26 |
| 150 day DMA | 83.62 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.51 | 84.55 |
| 12 day EMA | 85.27 | 85.33 | 85.49 |
| 20 day EMA | 86.13 | 86.26 | 86.45 |
| 35 day EMA | 87.14 | 87.27 | 87.44 |
| 50 day EMA | 88.33 | 88.47 | 88.64 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.6 | 84.83 |
| 12 day SMA | 84.92 | 84.95 | 85.26 |
| 20 day SMA | 86.25 | 86.42 | 86.62 |
| 35 day SMA | 88.28 | 88.39 | 88.52 |
| 50 day SMA | 88.7 | 88.82 | 88.94 |
| 100 day SMA | 85.26 | 85.26 | 85.26 |
| 150 day SMA | 83.62 | 83.54 | 83.48 |
| 200 day SMA | 81.62 | 81.57 | 81.53 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 84.59 | 84.44 | 83.80 to 84.92 | 1 times |
| 08 Wed | 83.81 | 83.00 | 83.00 to 85.29 | 1 times |
| 07 Tue | 84.60 | 85.00 | 84.04 to 85.11 | 1 times |
| 06 Mon | 85.41 | 85.70 | 84.52 to 85.97 | 1.01 times |
| 03 Fri | 85.66 | 86.40 | 85.50 to 87.10 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 84.52 | 84.01 | 83.91 to 84.70 | 1.02 times |
| 08 Wed | 83.86 | 84.52 | 83.22 to 85.26 | 1.03 times |
| 07 Tue | 84.68 | 85.33 | 84.27 to 85.33 | 1.02 times |
| 06 Mon | 85.47 | 86.06 | 85.02 to 86.09 | 0.99 times |
| 03 Fri | 85.80 | 87.32 | 85.66 to 87.32 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 84.64 | 84.46 | 84.05 to 84.70 | 1.33 times |
| 08 Wed | 84.15 | 84.40 | 83.70 to 85.10 | 1.24 times |
| 07 Tue | 84.50 | 85.02 | 84.33 to 85.20 | 1.11 times |
| 06 Mon | 85.45 | 85.32 | 85.00 to 85.55 | 0.82 times |
| 03 Fri | 85.98 | 86.74 | 85.98 to 87.25 | 0.51 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.07 | 24.00 | 0.08 |
| 08 Wed July 2026 | 0.06 | 24.00 | 0.08 |
| 07 Tue July 2026 | 0.06 | 24.00 | 0.08 |
| 06 Mon July 2026 | 0.04 | 24.00 | 0.08 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.06 | 19.79 | 0.48 |
| 08 Wed July 2026 | 0.06 | 19.79 | 0.48 |
| 07 Tue July 2026 | 0.07 | 19.79 | 0.48 |
| 06 Mon July 2026 | 0.07 | 19.79 | 0.48 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.07 | 19.92 | 0.01 |
| 08 Wed July 2026 | 0.09 | 19.92 | 0.01 |
| 07 Tue July 2026 | 0.09 | 19.92 | 0.01 |
| 06 Mon July 2026 | 0.09 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.09 | 13.88 | 0.01 |
| 08 Wed July 2026 | 0.09 | 13.88 | 0.01 |
| 07 Tue July 2026 | 0.09 | 13.88 | 0.01 |
| 06 Mon July 2026 | 0.09 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.07 | 13.51 | 0.04 |
| 08 Wed July 2026 | 0.07 | 13.51 | 0.04 |
| 07 Tue July 2026 | 0.07 | 13.51 | 0.04 |
| 06 Mon July 2026 | 0.07 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 13.00 | 0.11 |
| 08 Wed July 2026 | 0.15 | 13.00 | 0.11 |
| 07 Tue July 2026 | 0.15 | 13.00 | 0.11 |
| 06 Mon July 2026 | 0.15 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.11 | 15.50 | 0.04 |
| 08 Wed July 2026 | 0.12 | 16.50 | 0.05 |
| 07 Tue July 2026 | 0.14 | 15.00 | 0.05 |
| 06 Mon July 2026 | 0.16 | 15.00 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.11 | 9.69 | 0.03 |
| 08 Wed July 2026 | 0.14 | 9.69 | 0.03 |
| 07 Tue July 2026 | 0.14 | 9.69 | 0.03 |
| 06 Mon July 2026 | 0.18 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.12 | 12.51 | 0.03 |
| 08 Wed July 2026 | 0.13 | 12.51 | 0.03 |
| 07 Tue July 2026 | 0.17 | 12.51 | 0.03 |
| 06 Mon July 2026 | 0.20 | 12.51 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.17 | 12.02 | 0.06 |
| 08 Wed July 2026 | 0.20 | 11.63 | 0.04 |
| 07 Tue July 2026 | 0.21 | 11.63 | 0.04 |
| 06 Mon July 2026 | 0.25 | 11.63 | 0.04 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.19 | 11.25 | 0.12 |
| 08 Wed July 2026 | 0.23 | 11.25 | 0.12 |
| 07 Tue July 2026 | 0.25 | 10.45 | 0.13 |
| 06 Mon July 2026 | 0.30 | 9.73 | 0.13 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.22 | 10.15 | 0.1 |
| 08 Wed July 2026 | 0.28 | 10.15 | 0.09 |
| 07 Tue July 2026 | 0.29 | 8.64 | 0.08 |
| 06 Mon July 2026 | 0.36 | 8.64 | 0.09 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.28 | 8.25 | 0.17 |
| 08 Wed July 2026 | 0.32 | 8.25 | 0.2 |
| 07 Tue July 2026 | 0.34 | 8.25 | 0.21 |
| 06 Mon July 2026 | 0.43 | 8.25 | 0.24 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.34 | 7.69 | 0.08 |
| 08 Wed July 2026 | 0.38 | 7.69 | 0.08 |
| 07 Tue July 2026 | 0.41 | 7.69 | 0.07 |
| 06 Mon July 2026 | 0.52 | 6.97 | 0.07 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.42 | 7.00 | 0.07 |
| 08 Wed July 2026 | 0.47 | 7.00 | 0.07 |
| 07 Tue July 2026 | 0.51 | 7.00 | 0.07 |
| 06 Mon July 2026 | 0.66 | 7.00 | 0.07 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.54 | 5.88 | 0.25 |
| 08 Wed July 2026 | 0.59 | 6.60 | 0.26 |
| 07 Tue July 2026 | 0.63 | 6.40 | 0.25 |
| 06 Mon July 2026 | 0.84 | 5.31 | 0.25 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.70 | 5.06 | 0.47 |
| 08 Wed July 2026 | 0.73 | 5.06 | 0.63 |
| 07 Tue July 2026 | 0.79 | 5.06 | 0.58 |
| 06 Mon July 2026 | 1.04 | 4.55 | 0.7 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.90 | 4.23 | 0.33 |
| 08 Wed July 2026 | 0.92 | 4.88 | 0.36 |
| 07 Tue July 2026 | 1.00 | 4.27 | 0.34 |
| 06 Mon July 2026 | 1.31 | 3.89 | 0.35 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.18 | 4.13 | 0.59 |
| 08 Wed July 2026 | 1.15 | 4.13 | 0.61 |
| 07 Tue July 2026 | 1.26 | 3.58 | 0.62 |
| 06 Mon July 2026 | 1.62 | 3.23 | 0.64 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.52 | 2.86 | 0.71 |
| 08 Wed July 2026 | 1.45 | 3.56 | 0.7 |
| 07 Tue July 2026 | 1.60 | 2.90 | 0.71 |
| 06 Mon July 2026 | 2.02 | 2.62 | 0.7 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.94 | 2.32 | 1.01 |
| 08 Wed July 2026 | 1.85 | 2.94 | 1.03 |
| 07 Tue July 2026 | 2.00 | 2.31 | 1.05 |
| 06 Mon July 2026 | 2.50 | 2.10 | 1.12 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.44 | 1.82 | 3.29 |
| 08 Wed July 2026 | 2.30 | 2.40 | 3.1 |
| 07 Tue July 2026 | 2.48 | 1.84 | 3.34 |
| 06 Mon July 2026 | 3.05 | 1.67 | 4.67 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.06 | 1.42 | 3.15 |
| 08 Wed July 2026 | 2.76 | 1.92 | 2.91 |
| 07 Tue July 2026 | 3.09 | 1.41 | 2.56 |
| 06 Mon July 2026 | 3.66 | 1.32 | 2.67 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.73 | 1.07 | 10.67 |
| 08 Wed July 2026 | 3.34 | 1.49 | 11.07 |
| 07 Tue July 2026 | 4.40 | 1.08 | 39.52 |
| 06 Mon July 2026 | 4.40 | 1.02 | 41.9 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.49 | 0.82 | 20.47 |
| 08 Wed July 2026 | 3.89 | 1.19 | 20.42 |
| 07 Tue July 2026 | 4.50 | 0.79 | 34.25 |
| 06 Mon July 2026 | 5.56 | 0.77 | 67.5 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.27 | 0.62 | 3.41 |
| 08 Wed July 2026 | 4.84 | 0.94 | 3.8 |
| 07 Tue July 2026 | 5.20 | 0.59 | 3.68 |
| 06 Mon July 2026 | 5.94 | 0.57 | 3.75 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.12 | 0.47 | 45.33 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.94 | 0.35 | 38.5 |
| 08 Wed July 2026 | 8.14 | 0.56 | 41.17 |
| 07 Tue July 2026 | 8.14 | 0.32 | 39.5 |
| 06 Mon July 2026 | 8.14 | 0.33 | 38.33 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.75 | 0.27 | 45 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.34 | 0.13 | 1.06 |
| 08 Wed July 2026 | 10.34 | 0.19 | 1.11 |
| 07 Tue July 2026 | 12.01 | 0.10 | 1.13 |
| 06 Mon July 2026 | 12.01 | 0.16 | 1.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.