Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 69.46 and 70.3

Daily Target 1	69.27
Daily Target 2	69.64
Daily Target 3	70.113333333333
Daily Target 4	70.48
Daily Target 5	70.95

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Mon 30 June 2025	70.00 (0.13%)	70.54	69.75 - 70.59	0.6042 times
Fri 27 June 2025	69.91 (-0.91%)	71.00	69.66 - 72.43	1.526 times
Thu 26 June 2025	70.55 (2.22%)	69.20	69.11 - 70.73	1.7817 times
Wed 25 June 2025	69.02 (-0.65%)	69.92	68.85 - 69.95	0.5938 times
Tue 24 June 2025	69.47 (2.16%)	69.25	68.91 - 70.25	0.8663 times
Mon 23 June 2025	68.00 (0.09%)	67.70	67.34 - 68.59	0.5449 times
Fri 20 June 2025	67.94 (1.34%)	67.34	67.14 - 68.29	1.1363 times
Thu 19 June 2025	67.04 (-2.13%)	68.50	66.80 - 68.68	1.1038 times
Wed 18 June 2025	68.50 (-0.19%)	69.40	68.09 - 69.40	0.9342 times
Tue 17 June 2025	68.63 (-2.67%)	70.50	68.50 - 70.51	0.9089 times
Mon 16 June 2025	70.51 (0.2%)	70.20	68.23 - 70.66	1.0266 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 69.46 and 70.3

Weekly Target 1	69.27
Weekly Target 2	69.64
Weekly Target 3	70.113333333333
Weekly Target 4	70.48
Weekly Target 5	70.95

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Mon 30 June 2025	70.00 (0.13%)	70.54	69.75 - 70.59	0.1142 times
Fri 27 June 2025	69.91 (2.9%)	67.70	67.34 - 72.43	1.0038 times
Fri 20 June 2025	67.94 (-3.45%)	70.20	66.80 - 70.66	0.9655 times
Fri 13 June 2025	70.37 (-2.92%)	73.00	70.00 - 75.17	1.2576 times
Fri 06 June 2025	72.49 (1.85%)	71.10	69.05 - 72.85	1.1742 times
Fri 30 May 2025	71.17 (-1.82%)	72.96	70.11 - 73.69	1.2604 times
Fri 23 May 2025	72.49 (3.16%)	70.27	69.06 - 73.10	1.3014 times
Fri 16 May 2025	70.27 (9.3%)	67.05	66.17 - 70.85	1.2621 times
Fri 09 May 2025	64.29 (-1.46%)	65.80	62.00 - 66.45	0.8984 times
Fri 02 May 2025	65.24 (0.45%)	64.95	64.32 - 67.24	0.7624 times
Fri 25 April 2025	64.95 (-1.4%)	66.45	64.30 - 69.10	1.4591 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 64.22 and 72.59

Monthly Target 1	62.29
Monthly Target 2	66.14
Monthly Target 3	70.656666666667
Monthly Target 4	74.51
Monthly Target 5	79.03

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	1.0722 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.1969 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.1988 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.2518 times
Fri 28 February 2025	62.48 (-5.48%)	63.21	60.14 - 68.14	0.9557 times
Fri 31 January 2025	66.10 (0.27%)	66.28	59.70 - 69.06	1.451 times
Tue 31 December 2024	65.92 (-71.35%)	231.94	65.55 - 248.49	0.8392 times
Fri 29 November 2024	230.07 (3.7%)	223.50	215.21 - 246.24	0.6384 times
Thu 31 October 2024	221.87 (-9.41%)	244.75	210.00 - 247.40	0.7014 times
Mon 30 September 2024	244.91 (9.99%)	221.00	204.90 - 247.20	0.6947 times
Fri 30 August 2024	222.66 (-7.84%)	242.70	210.06 - 249.14	0.4835 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	69.79
12 day DMA	69.16
20 day DMA	70.45
35 day DMA	70.6
50 day DMA	69.23
100 day DMA	67.32
150 day DMA	93.79
200 day DMA	126.62

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.72	69.58	69.42
12 day EMA	69.75	69.7	69.66
20 day EMA	69.9	69.89	69.89
35 day EMA	69.38	69.34	69.31
50 day EMA	68.87	68.82	68.78

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.79	69.39	69
12 day SMA	69.16	69.36	69.7
20 day SMA	70.45	70.49	70.55
35 day SMA	70.6	70.54	70.38
50 day SMA	69.23	69.15	69.06
100 day SMA	67.32	67.27	67.23
150 day SMA	93.79	94.79	95.81
200 day SMA	126.62	127.33	128.04

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Mon	70.28	70.54	70.09 to 70.89	1.19 times
27 Fri	70.03	71.67	69.81 to 72.80	1.19 times
26 Thu	71.06	69.62	69.41 to 71.25	1.14 times
25 Wed	69.36	70.71	69.21 to 70.71	0.88 times
24 Tue	69.79	69.20	69.18 to 70.76	0.6 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Mon	70.40	70.43	70.25 to 71.00	1.24 times
27 Fri	70.23	72.50	69.94 to 73.03	1.17 times
26 Thu	71.10	69.59	69.59 to 71.30	1 times
25 Wed	69.59	70.27	69.46 to 70.37	0.84 times
24 Tue	70.01	69.80	69.50 to 70.85	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Mon	70.39	71.32	70.19 to 71.32	1.38 times
27 Fri	70.18	72.40	70.00 to 72.72	0.62 times

Option chain for Nmdc NMDC 31 Thu July 2025 expiry

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
30 Mon June 2025	0.10	13.50	1.13
27 Fri June 2025	0.05	12.50	1.13
26 Thu June 2025	0.15	13.05	1.23
25 Wed June 2025	0.05	14.45	1.27
24 Tue June 2025	0.10	14.20	1.26

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
30 Mon June 2025	0.15	10.70	0.1
27 Fri June 2025	0.15	10.70	0.11
26 Thu June 2025	0.20	11.20	0.26
25 Wed June 2025	0.15	12.50	0.22
24 Tue June 2025	0.20	13.00	0.06

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
30 Mon June 2025	0.25	9.60	0.15
27 Fri June 2025	0.25	9.70	0.15
26 Thu June 2025	0.35	9.15	0.16
25 Wed June 2025	0.25	10.70	0.12
24 Tue June 2025	0.30	10.40	0.1

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
30 Mon June 2025	0.50	5.20	0.01
27 Fri June 2025	0.50	5.20	0.01

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
30 Mon June 2025	0.65	5.75	0.53
27 Fri June 2025	0.65	5.75	0.61
26 Thu June 2025	0.80	5.75	0.74
25 Wed June 2025	0.55	7.05	0.48
24 Tue June 2025	0.65	6.10	0.43

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
30 Mon June 2025	0.85	5.35	0.29
27 Fri June 2025	0.85	5.70	0.3
26 Thu June 2025	1.05	4.85	0.32
25 Wed June 2025	0.70	6.25	0.26
24 Tue June 2025	0.80	5.90	0.23

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
30 Mon June 2025	1.05	4.70	0.22
27 Fri June 2025	1.05	4.95	0.23
26 Thu June 2025	1.30	4.10	0.23
25 Wed June 2025	0.90	5.45	0.73
24 Tue June 2025	1.05	4.70	0.81

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
30 Mon June 2025	1.35	3.95	0.29
27 Fri June 2025	1.35	4.20	0.27
26 Thu June 2025	1.65	3.45	0.17
25 Wed June 2025	1.15	4.70	0.21
24 Tue June 2025	1.30	6.20	0.08

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
30 Mon June 2025	1.75	3.35	0.28
27 Fri June 2025	1.75	3.60	0.26
26 Thu June 2025	2.10	2.95	0.38
25 Wed June 2025	1.50	4.05	0.24
24 Tue June 2025	1.65	3.80	0.15

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
30 Mon June 2025	2.15	2.75	0.59
27 Fri June 2025	2.10	3.00	0.52
26 Thu June 2025	2.60	2.40	0.62
25 Wed June 2025	1.85	3.35	0.5
24 Tue June 2025	2.00	3.25	0.53

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
30 Mon June 2025	2.65	2.30	0.77
27 Fri June 2025	2.60	2.50	0.79
26 Thu June 2025	3.10	2.00	0.71
25 Wed June 2025	2.30	2.80	0.75
24 Tue June 2025	2.55	2.70	0.8

Nmdc NMDC Option strike: 69.00

Date	CE	PE	PCR
30 Mon June 2025	3.20	1.80	1.07
27 Fri June 2025	3.10	2.00	1.04
26 Thu June 2025	3.70	1.60	1.27
25 Wed June 2025	2.75	2.30	0.91
24 Tue June 2025	3.05	2.15	1.39

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
30 Mon June 2025	3.85	1.45	2.24
27 Fri June 2025	3.70	1.60	2.16
26 Thu June 2025	4.40	1.30	1.79
25 Wed June 2025	3.30	1.90	1.74
24 Tue June 2025	3.65	1.80	1.85

Nmdc NMDC Option strike: 67.00

Date	CE	PE	PCR
30 Mon June 2025	4.50	1.10	2.96
27 Fri June 2025	4.35	1.25	2.79
26 Thu June 2025	5.10	1.00	2.86
25 Wed June 2025	3.95	1.50	2.11
24 Tue June 2025	4.25	1.35	1.85

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
30 Mon June 2025	5.55	0.90	18.36
27 Fri June 2025	5.90	1.00	21.33
26 Thu June 2025	5.90	0.80	14.44
25 Wed June 2025	4.60	1.15	119

Nmdc NMDC Option strike: 65.00

Date	CE	PE	PCR
30 Mon June 2025	6.05	0.70	5.22
27 Fri June 2025	5.80	0.80	5.54
26 Thu June 2025	6.70	0.65	4.68
25 Wed June 2025	5.30	0.95	4.42
24 Tue June 2025	5.70	0.90	4.49

Nmdc NMDC Option strike: 63.00

Date	CE	PE	PCR
30 Mon June 2025	5.80	0.40	92
27 Fri June 2025	5.80	0.45	92
26 Thu June 2025	5.80	0.40	64
25 Wed June 2025	5.80	0.60	38
24 Tue June 2025	5.80	0.55	31

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
30 Mon June 2025	7.10	0.30	108
27 Fri June 2025	7.10	0.35	74
26 Thu June 2025	7.10	0.35	47
25 Wed June 2025	7.10	0.45	41
24 Tue June 2025	7.10	0.45	32

Nmdc NMDC Option strike: 61.00

Date	CE	PE	PCR
30 Mon June 2025	11.50	0.25	23
27 Fri June 2025	11.50	0.25	23

Nmdc NMDC Option strike: 60.00

Date	CE	PE	PCR
30 Mon June 2025	10.55	0.20	12.93
27 Fri June 2025	9.60	0.20	11.38
26 Thu June 2025	9.60	0.25	10.03
25 Wed June 2025	9.60	0.35	9.48
24 Tue June 2025	10.10	0.30	10.18

Feed