Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 85.17 and 86.53
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.406666666667 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 86.77 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 0.9834 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 0.8429 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.1021 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 0.919 times | Thu 03 September 2026 | 84.19 (-1.82%) | 85.76 | 84.19 - 86.87 | 0.9156 times | Wed 02 September 2026 | 85.75 (0.07%) | 84.90 | 84.25 - 85.75 | 1.1624 times | Tue 01 September 2026 | 85.69 (-2.85%) | 86.81 | 85.10 - 87.40 | 0.7861 times | Mon 31 August 2026 | 88.20 (1.66%) | 86.30 | 85.10 - 88.20 | 1.1749 times | Fri 28 August 2026 | 86.76 (1.21%) | 86.03 | 86.00 - 87.59 | 0.9885 times | Thu 27 August 2026 | 85.72 (-2.82%) | 88.50 | 85.72 - 89.10 | 1.1251 times | Wed 26 August 2026 | 88.21 (2.64%) | 86.00 | 85.74 - 88.90 | 1.8194 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.67 and 87.02
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 85.80 (1.3%) | 85.29 | 83.54 - 85.89 | 0.5084 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.8607 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.2276 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.3855 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.0043 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.1341 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.9355 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.9204 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.1702 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.8533 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.6667 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.74 and 86.6
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 85.80 (-2.72%) | 86.81 | 83.54 - 87.40 | 0.2039 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8671 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7919 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5521 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8307 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2167 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9532 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2831 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2692 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0321 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7805 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.08 |
| 50 day DMA | 84.87 |
| 100 day DMA | 87.09 |
| 150 day DMA | 85.09 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 84.77 | 84.8 |
| 12 day EMA | 85.29 | 85.2 | 85.29 |
| 20 day EMA | 85.3 | 85.25 | 85.31 |
| 35 day EMA | 85.14 | 85.1 | 85.12 |
| 50 day EMA | 84.87 | 84.83 | 84.84 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.64 | 84.84 |
| 12 day SMA | 85.79 | 85.8 | 85.79 |
| 20 day SMA | 85.32 | 85.33 | 85.36 |
| 35 day SMA | 85.08 | 85.01 | 84.98 |
| 50 day SMA | 84.87 | 84.84 | 84.85 |
| 100 day SMA | 87.09 | 87.13 | 87.15 |
| 150 day SMA | 85.09 | 85.05 | 85.03 |
| 200 day SMA | 83.54 | 83.49 | 83.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 85.04 | 84.74 | 84.25 to 85.36 | 1 times |
| 07 Mon | 84.64 | 85.99 | 83.78 to 85.99 | 1 times |
| 04 Fri | 85.29 | 85.17 | 84.78 to 85.70 | 1 times |
| 03 Thu | 85.04 | 86.44 | 84.44 to 87.36 | 0.99 times |
| 02 Wed | 86.08 | 84.80 | 84.63 to 86.34 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 84.35 | 84.17 | 83.70 to 84.70 | 1.12 times |
| 07 Mon | 84.19 | 84.87 | 83.22 to 84.87 | 1.04 times |
| 04 Fri | 84.77 | 84.70 | 84.24 to 85.00 | 0.96 times |
| 03 Thu | 84.52 | 85.57 | 83.80 to 86.60 | 0.95 times |
| 02 Wed | 85.47 | 84.63 | 84.20 to 85.65 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 84.86 | 84.30 | 84.30 to 84.86 | 1.13 times |
| 07 Mon | 84.55 | 85.20 | 83.72 to 85.20 | 1.11 times |
| 04 Fri | 84.95 | 84.83 | 84.62 to 85.20 | 0.99 times |
| 03 Thu | 84.83 | 86.20 | 84.49 to 86.80 | 0.98 times |
| 02 Wed | 85.70 | 84.80 | 84.60 to 86.00 | 0.79 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.11 | 16.00 | 0.13 |
| 07 Mon September 2026 | 0.12 | 16.00 | 0.11 |
| 04 Fri September 2026 | 0.13 | 14.79 | 0.11 |
| 03 Thu September 2026 | 0.14 | 15.41 | 0.12 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 8.97 | 0.02 |
| 07 Mon September 2026 | 0.10 | 8.97 | 0.02 |
| 04 Fri September 2026 | 0.10 | 8.97 | 0.02 |
| 03 Thu September 2026 | 0.18 | 8.97 | 0.02 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.18 | 9.70 | 0.03 |
| 07 Mon September 2026 | 0.21 | 9.70 | 0.03 |
| 04 Fri September 2026 | 0.21 | 9.70 | 0.03 |
| 03 Thu September 2026 | 0.22 | 9.70 | 0.02 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.18 | 10.18 | 0.19 |
| 07 Mon September 2026 | 0.20 | 10.18 | 0.18 |
| 04 Fri September 2026 | 0.23 | 10.22 | 0.19 |
| 03 Thu September 2026 | 0.23 | 10.25 | 0.19 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.23 | 8.42 | 0.02 |
| 07 Mon September 2026 | 0.24 | 8.42 | 0.02 |
| 04 Fri September 2026 | 0.21 | 8.42 | 0.02 |
| 03 Thu September 2026 | 0.30 | 8.42 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 8.53 | 0.12 |
| 07 Mon September 2026 | 0.28 | 8.53 | 0.11 |
| 04 Fri September 2026 | 0.33 | 7.88 | 0.12 |
| 03 Thu September 2026 | 0.33 | 7.88 | 0.13 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.33 | 7.64 | 0.06 |
| 07 Mon September 2026 | 0.35 | 7.64 | 0.06 |
| 04 Fri September 2026 | 0.41 | 6.64 | 0.06 |
| 03 Thu September 2026 | 0.42 | 6.64 | 0.06 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.43 | 6.55 | 0.18 |
| 07 Mon September 2026 | 0.43 | 6.55 | 0.16 |
| 04 Fri September 2026 | 0.52 | 6.55 | 0.16 |
| 03 Thu September 2026 | 0.52 | 6.55 | 0.16 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.54 | 5.76 | 0.15 |
| 07 Mon September 2026 | 0.55 | 5.76 | 0.15 |
| 04 Fri September 2026 | 0.66 | 5.19 | 0.15 |
| 03 Thu September 2026 | 0.66 | 5.60 | 0.15 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 4.83 | 0.5 |
| 07 Mon September 2026 | 0.71 | 4.94 | 0.48 |
| 04 Fri September 2026 | 0.85 | 4.75 | 0.45 |
| 03 Thu September 2026 | 0.83 | 4.75 | 0.45 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.89 | 4.14 | 0.61 |
| 07 Mon September 2026 | 0.90 | 4.14 | 0.54 |
| 04 Fri September 2026 | 1.10 | 3.61 | 0.54 |
| 03 Thu September 2026 | 1.06 | 3.88 | 0.55 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.17 | 2.97 | 0.47 |
| 07 Mon September 2026 | 1.17 | 3.42 | 0.47 |
| 04 Fri September 2026 | 1.41 | 2.81 | 0.49 |
| 03 Thu September 2026 | 1.37 | 3.20 | 0.52 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.52 | 2.41 | 0.33 |
| 07 Mon September 2026 | 1.48 | 2.74 | 0.3 |
| 04 Fri September 2026 | 1.81 | 2.36 | 0.38 |
| 03 Thu September 2026 | 1.74 | 2.61 | 0.38 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.97 | 1.91 | 0.67 |
| 07 Mon September 2026 | 1.91 | 2.16 | 0.68 |
| 04 Fri September 2026 | 2.27 | 1.82 | 0.75 |
| 03 Thu September 2026 | 2.20 | 2.03 | 0.83 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.50 | 1.42 | 1.63 |
| 07 Mon September 2026 | 2.41 | 1.65 | 1.74 |
| 04 Fri September 2026 | 2.83 | 1.39 | 2.2 |
| 03 Thu September 2026 | 2.71 | 1.60 | 2.39 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.18 | 1.04 | 2.11 |
| 07 Mon September 2026 | 3.01 | 1.25 | 2.24 |
| 04 Fri September 2026 | 3.45 | 1.00 | 2.24 |
| 03 Thu September 2026 | 3.33 | 1.20 | 2.43 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 0.76 | 6.52 |
| 07 Mon September 2026 | 3.66 | 0.91 | 6.81 |
| 04 Fri September 2026 | 4.33 | 0.72 | 8.84 |
| 03 Thu September 2026 | 3.91 | 0.90 | 8.82 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.41 | 0.53 | 3.74 |
| 07 Mon September 2026 | 4.41 | 0.67 | 3.54 |
| 04 Fri September 2026 | 4.84 | 0.55 | 3.11 |
| 03 Thu September 2026 | 4.84 | 0.65 | 3 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.30 | 0.36 | 3.08 |
| 07 Mon September 2026 | 5.25 | 0.49 | 3.08 |
| 04 Fri September 2026 | 5.77 | 0.37 | 2.62 |
| 03 Thu September 2026 | 5.62 | 0.47 | 2.75 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.02 | 0.25 | 3.36 |
| 07 Mon September 2026 | 7.02 | 0.34 | 3.73 |
| 04 Fri September 2026 | 7.02 | 0.27 | 3.36 |
| 03 Thu September 2026 | 7.02 | 0.35 | 2.86 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.93 | 0.20 | 15.18 |
| 07 Mon September 2026 | 6.93 | 0.25 | 16.29 |
| 04 Fri September 2026 | 8.57 | 0.19 | 22.08 |
| 03 Thu September 2026 | 8.57 | 0.25 | 22.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.16 | 0.09 | 0.9 |
| 07 Mon September 2026 | 12.16 | 0.09 | 0.9 |
| 04 Fri September 2026 | 12.16 | 0.09 | 0.9 |
| 03 Thu September 2026 | 12.16 | 0.09 | 0.9 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.30 | 0.05 | 1.15 |
| 07 Mon September 2026 | 15.30 | 0.05 | 1.15 |
| 04 Fri September 2026 | 15.30 | 0.05 | 1.15 |
| 03 Thu September 2026 | 15.30 | 0.05 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.