Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 104.06 and 107.65
| Daily Target 1 | 103.05 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 106.63666666667 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 110.23 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.10 (-0.13%) | 107.69 | 104.61 - 108.20 | 0.6782 times | Tue 28 April 2026 | 107.24 (0.52%) | 107.20 | 105.32 - 108.80 | 0.7772 times | Mon 27 April 2026 | 106.69 (6.46%) | 101.75 | 101.75 - 107.90 | 1.3138 times | Fri 24 April 2026 | 100.22 (2.53%) | 98.20 | 96.21 - 100.94 | 0.7609 times | Thu 23 April 2026 | 97.75 (-2.61%) | 99.35 | 96.79 - 99.90 | 0.6283 times | Wed 22 April 2026 | 100.37 (2.59%) | 97.84 | 97.27 - 101.50 | 1.1972 times | Tue 21 April 2026 | 97.84 (4.87%) | 93.95 | 93.24 - 99.50 | 0.9765 times | Mon 20 April 2026 | 93.30 (-2.29%) | 97.00 | 92.92 - 97.49 | 0.8601 times | Fri 17 April 2026 | 95.49 (4.38%) | 91.50 | 91.02 - 96.20 | 1.3881 times | Thu 16 April 2026 | 91.48 (3.81%) | 88.90 | 86.84 - 92.05 | 1.4195 times | Wed 15 April 2026 | 88.12 (2.47%) | 87.90 | 87.51 - 91.20 | 0.8354 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 104.43 and 111.48
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.10 (6.86%) | 101.75 | 101.75 - 108.80 | 0.9206 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 1.4705 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 1.7905 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 1.5562 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.4472 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.6411 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.6526 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 1.5461 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.5744 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.4008 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 0.8018 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 88.35 and 127.55
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.10 (57.82%) | 69.75 | 69.60 - 108.80 | 1.899 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.1204 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.888 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.1252 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.8818 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.533 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.6892 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.0413 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.3896 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.4324 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 0.8813 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 97.63 |
| 20 day DMA | 88.42 |
| 35 day DMA | 80.86 |
| 50 day DMA | 77.61 |
| 100 day DMA | 72.05 |
| 150 day DMA | 73 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 102.81 | 100.6 |
| 12 day EMA | 97.64 | 95.92 | 93.86 |
| 20 day EMA | 91.88 | 90.28 | 88.49 |
| 35 day EMA | 85.5 | 84.23 | 82.88 |
| 50 day EMA | 79.77 | 78.65 | 77.48 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 102.45 | 100.57 |
| 12 day SMA | 97.63 | 95.74 | 93.44 |
| 20 day SMA | 88.42 | 86.6 | 84.79 |
| 35 day SMA | 80.86 | 79.8 | 78.63 |
| 50 day SMA | 77.61 | 76.9 | 76.2 |
| 100 day SMA | 72.05 | 71.69 | 71.32 |
| 150 day SMA | 73 | 72.79 | 72.58 |
| 200 day SMA | 73.58 | 73.46 | 73.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.