Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 212.26 and 217.75
| Daily Target 1 | 207.68 |
| Daily Target 2 | 211.34 |
| Daily Target 3 | 213.17 |
| Daily Target 4 | 216.83 |
| Daily Target 5 | 218.66 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.00 (5%) | 209.80 | 209.51 - 215.00 | 0.9116 times | Wed 24 June 2026 | 204.77 (1.23%) | 202.00 | 195.00 - 207.00 | 0.8778 times | Tue 23 June 2026 | 202.29 (-3.42%) | 208.05 | 198.99 - 213.00 | 1.3146 times | Mon 22 June 2026 | 209.46 (-0.07%) | 218.99 | 205.10 - 220.09 | 1.6702 times | Fri 19 June 2026 | 209.61 (5%) | 206.99 | 204.01 - 209.61 | 1.0136 times | Thu 18 June 2026 | 199.63 (5%) | 197.13 | 194.56 - 199.63 | 1.0249 times | Wed 17 June 2026 | 190.13 (0.61%) | 189.94 | 185.10 - 193.40 | 1.1996 times | Tue 16 June 2026 | 188.98 (4.73%) | 184.00 | 181.50 - 189.47 | 1.3234 times | Mon 15 June 2026 | 180.45 (5%) | 180.45 | 180.45 - 180.45 | 0.3027 times | Fri 12 June 2026 | 171.86 (5%) | 170.00 | 169.01 - 171.86 | 0.3616 times | Thu 11 June 2026 | 163.68 (-3.21%) | 160.66 | 160.66 - 170.70 | 2.0489 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 192.46 and 217.55
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 210.03 |
| Weekly Target 4 | 225.06 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.4205 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.4284 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.509 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.0763 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.272 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.7232 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.3963 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.3524 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.1959 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.6259 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.7622 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 187.83 and 247.26
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 198.58333333333 |
| Monthly Target 4 | 236.51 |
| Monthly Target 5 | 258.01 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 215.00 (19.48%) | 180.00 | 160.66 - 220.09 | 1.1374 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6838 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5764 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7084 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5615 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7115 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1899 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.337 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4357 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6584 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2463 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 208.23 |
| 12 day DMA | 192.08 |
| 20 day DMA | 189.84 |
| 35 day DMA | 172.54 |
| 50 day DMA | 152.74 |
| 100 day DMA | 111.94 |
| 150 day DMA | 97.01 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 202.23 | 200.96 |
| 12 day EMA | 196.98 | 193.7 | 191.69 |
| 20 day EMA | 187.69 | 184.82 | 182.72 |
| 35 day EMA | 169.9 | 167.24 | 165.03 |
| 50 day EMA | 152.27 | 149.71 | 147.46 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.23 | 205.15 | 202.22 |
| 12 day SMA | 192.08 | 189 | 186.76 |
| 20 day SMA | 189.84 | 187.78 | 185.63 |
| 35 day SMA | 172.54 | 170.44 | 168.27 |
| 50 day SMA | 152.74 | 150.16 | 147.75 |
| 100 day SMA | 111.94 | 110.44 | 109 |
| 150 day SMA | 97.01 | 96.09 | 95.23 |
| 200 day SMA | 91.47 | 90.74 | 90.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.