HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 69.4 and 71.54

Daily Target 1	67.69
Daily Target 2	68.96
Daily Target 3	69.83
Daily Target 4	71.1
Daily Target 5	71.97

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 29 August 2025	70.23 (0.75%)	69.90	68.56 - 70.70	2.3652 times
Thu 28 August 2025	69.71 (-2.94%)	71.82	69.30 - 72.15	1.1758 times
Tue 26 August 2025	71.82 (-3.26%)	74.08	71.51 - 74.14	0.6751 times
Mon 25 August 2025	74.24 (0.84%)	73.95	73.51 - 74.75	0.7362 times
Fri 22 August 2025	73.62 (1.13%)	72.80	72.70 - 74.59	0.6571 times
Thu 21 August 2025	72.80 (-3.28%)	75.27	72.61 - 76.25	1.7439 times
Wed 20 August 2025	75.27 (1.2%)	74.38	74.05 - 75.73	0.4962 times
Tue 19 August 2025	74.38 (1.99%)	73.03	72.93 - 74.95	0.8272 times
Mon 18 August 2025	72.93 (2.59%)	71.98	71.75 - 73.27	0.5695 times
Thu 14 August 2025	71.09 (-0.71%)	71.95	70.35 - 72.46	0.7537 times
Wed 13 August 2025	71.60 (-0.54%)	72.00	71.41 - 72.80	0.5363 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 66.3 and 72.49

Weekly Target 1	64.99
Weekly Target 2	67.61
Weekly Target 3	71.18
Weekly Target 4	73.8
Weekly Target 5	77.37

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 29 August 2025	70.23 (-4.6%)	73.95	68.56 - 74.75	1.2098 times
Fri 22 August 2025	73.62 (3.56%)	71.98	71.75 - 76.25	1.0489 times
Thu 14 August 2025	71.09 (-2.55%)	73.00	70.35 - 73.87	0.5468 times
Fri 08 August 2025	72.95 (-0.42%)	73.50	72.15 - 75.54	0.961 times
Fri 01 August 2025	73.26 (-3.53%)	75.91	72.94 - 79.10	1.2528 times
Fri 25 July 2025	75.94 (-6.89%)	81.56	75.40 - 82.94	1.1358 times
Fri 18 July 2025	81.56 (0.43%)	81.40	80.68 - 83.67	0.7567 times
Fri 11 July 2025	81.21 (-4.01%)	84.50	81.00 - 85.11	0.8076 times
Fri 04 July 2025	84.60 (-2.71%)	86.95	83.85 - 88.02	0.775 times
Fri 27 June 2025	86.96 (6.41%)	80.41	80.41 - 88.43	1.5057 times
Fri 20 June 2025	81.72 (-5.85%)	86.80	79.10 - 87.33	1.9111 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 65.55 and 73.24

Monthly Target 1	63.99
Monthly Target 2	67.11
Monthly Target 3	71.68
Monthly Target 4	74.8
Monthly Target 5	79.37

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.555 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6159 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.2553 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.5803 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.7337 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.0605 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.8715 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	1.0629 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.9546 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	1.3103 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	1.5179 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	71.92
12 day DMA	72.47
20 day DMA	73.03
35 day DMA	76.18
50 day DMA	78.62
100 day DMA	81.32
150 day DMA	83.56
200 day DMA	92.4

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.4	71.98	73.11
12 day EMA	72.51	72.93	73.52
20 day EMA	73.66	74.02	74.47
35 day EMA	75.93	76.27	76.66
50 day EMA	78.44	78.77	79.14

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.92	72.44	73.55
12 day SMA	72.47	72.72	72.99
20 day SMA	73.03	73.36	73.81
35 day SMA	76.18	76.53	76.91
50 day SMA	78.62	78.86	79.1
100 day SMA	81.32	81.45	81.57
150 day SMA	83.56	83.8	84.02
200 day SMA	92.4	92.69	92.98

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	70.49	70.11	68.70 to 70.90	1.46 times
28 Thu	69.84	71.50	69.55 to 72.46	1.39 times
26 Tue	72.06	74.96	71.80 to 74.96	0.98 times
25 Mon	74.61	73.90	73.90 to 75.18	0.73 times
22 Fri	74.00	73.21	72.95 to 75.10	0.44 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	70.70	70.52	69.16 to 71.34	1.51 times
28 Thu	70.27	71.94	70.00 to 72.78	1.41 times
26 Tue	72.53	74.46	72.25 to 74.47	0.87 times
25 Mon	75.05	74.44	74.35 to 75.55	0.63 times
22 Fri	74.44	73.90	73.76 to 75.32	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	70.79	70.80	69.69 to 71.05	1 times

Option chain for Himachal Futuristic HFCL 30 Tue September 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
29 Fri August 2025	0.05	20.20	2.11
28 Thu August 2025	0.10	20.05	2.15
26 Tue August 2025	0.15	17.80	2.09
25 Mon August 2025	0.20	15.25	1.98

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	14.25	0.93
28 Thu August 2025	0.20	14.90	1.14
26 Tue August 2025	0.35	13.00	1.41
25 Mon August 2025	0.55	10.80	1.05

HimachalFuturistic HFCL Option strike: 82.50

Date	CE	PE	PCR
29 Fri August 2025	0.35	12.40	0.15
28 Thu August 2025	0.40	12.00	0.08
26 Tue August 2025	0.55	10.25	0.03

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	10.10	0.37
28 Thu August 2025	0.60	10.40	0.43
26 Tue August 2025	0.85	8.65	0.4
25 Mon August 2025	1.35	6.75	0.45

HimachalFuturistic HFCL Option strike: 77.50

Date	CE	PE	PCR
29 Fri August 2025	0.95	8.00	0.64
28 Thu August 2025	0.90	8.45	0.78
26 Tue August 2025	1.35	6.70	1.05
25 Mon August 2025	2.10	5.05	0.9

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
29 Fri August 2025	1.50	6.05	0.37
28 Thu August 2025	1.45	6.40	0.4
26 Tue August 2025	2.10	4.95	0.45
25 Mon August 2025	3.20	3.65	0.42

HimachalFuturistic HFCL Option strike: 72.50

Date	CE	PE	PCR
29 Fri August 2025	2.25	4.40	0.45
28 Thu August 2025	2.20	4.70	0.62
26 Tue August 2025	3.15	3.45	1.61

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
29 Fri August 2025	3.35	3.00	1.1
28 Thu August 2025	3.25	3.35	1.63
26 Tue August 2025	4.55	2.40	1.67
25 Mon August 2025	6.65	1.55	2.55

HimachalFuturistic HFCL Option strike: 67.50

Date	CE	PE	PCR
29 Fri August 2025	4.80	1.95	4
28 Thu August 2025	4.65	2.35	6.89

HimachalFuturistic HFCL Option strike: 65.00

Date	CE	PE	PCR
29 Fri August 2025	6.55	1.25	5.41
28 Thu August 2025	6.55	1.50	14.25

HimachalFuturistic HFCL Option strike: 62.50

Date	CE	PE	PCR
29 Fri August 2025	8.55	0.75	5.33

HimachalFuturistic HFCL Option strike: 60.00

Date	CE	PE	PCR
29 Fri August 2025	10.75	0.50	26.8

Feed