Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 134.73 and 149.68
| Daily Target 1 | 122.52 |
| Daily Target 2 | 131.99 |
| Daily Target 3 | 137.47 |
| Daily Target 4 | 146.94 |
| Daily Target 5 | 152.42 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.46 (9.85%) | 128.90 | 128.00 - 142.95 | 1.7812 times | Tue 05 May 2026 | 128.77 (2.17%) | 126.00 | 125.50 - 133.40 | 1.4519 times | Mon 04 May 2026 | 126.04 (8.63%) | 122.35 | 119.38 - 128.49 | 1.9194 times | Thu 30 April 2026 | 116.03 (8.34%) | 106.80 | 106.80 - 119.50 | 2.4952 times | Wed 29 April 2026 | 107.10 (-0.13%) | 107.69 | 104.61 - 108.20 | 0.2979 times | Tue 28 April 2026 | 107.24 (0.52%) | 107.20 | 105.32 - 108.80 | 0.3413 times | Mon 27 April 2026 | 106.69 (6.46%) | 101.75 | 101.75 - 107.90 | 0.577 times | Fri 24 April 2026 | 100.22 (2.53%) | 98.20 | 96.21 - 100.94 | 0.3342 times | Thu 23 April 2026 | 97.75 (-2.61%) | 99.35 | 96.79 - 99.90 | 0.276 times | Wed 22 April 2026 | 100.37 (2.59%) | 97.84 | 97.27 - 101.50 | 0.5258 times | Tue 21 April 2026 | 97.84 (4.87%) | 93.95 | 93.24 - 99.50 | 0.4289 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 130.42 and 153.99
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 134.59666666667 |
| Weekly Target 4 | 149.81 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.46 (21.92%) | 122.35 | 119.38 - 142.95 | 2.5346 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.8257 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.9556 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 1.1636 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 1.0113 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.2906 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.4166 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.4241 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 1.0047 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.3733 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.2604 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 130.42 and 153.99
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 134.59666666667 |
| Monthly Target 4 | 149.81 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.46 (21.92%) | 122.35 | 119.38 - 142.95 | 1.0772 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 2.1891 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.9838 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.7798 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.988 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.6524 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.468 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.6051 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.9144 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.3421 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.3797 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 110.23 |
| 20 day DMA | 99.79 |
| 35 day DMA | 87.5 |
| 50 day DMA | 82.2 |
| 100 day DMA | 74.38 |
| 150 day DMA | 74.39 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 119.01 | 114.13 |
| 12 day EMA | 113.27 | 108.15 | 104.4 |
| 20 day EMA | 104.14 | 100.21 | 97.21 |
| 35 day EMA | 94.27 | 91.49 | 89.3 |
| 50 day EMA | 85.53 | 83.25 | 81.39 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 117.04 | 112.62 |
| 12 day SMA | 110.23 | 106.4 | 103.3 |
| 20 day SMA | 99.79 | 96.36 | 93.5 |
| 35 day SMA | 87.5 | 85.51 | 83.83 |
| 50 day SMA | 82.2 | 80.82 | 79.62 |
| 100 day SMA | 74.38 | 73.66 | 73.08 |
| 150 day SMA | 74.39 | 73.94 | 73.59 |
| 200 day SMA | 74.49 | 74.19 | 73.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.