HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 65.46 and 67.31

Daily Target 1	65.09
Daily Target 2	65.82
Daily Target 3	66.936666666667
Daily Target 4	67.67
Daily Target 5	68.79

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 12 December 2025	66.56 (-0.42%)	67.01	66.20 - 68.05	0.803 times
Thu 11 December 2025	66.84 (1.21%)	66.30	65.75 - 68.26	1.162 times
Wed 10 December 2025	66.04 (-1.74%)	67.00	65.61 - 68.07	0.9337 times
Tue 09 December 2025	67.21 (1.08%)	66.50	64.95 - 67.48	0.9781 times
Mon 08 December 2025	66.49 (-3.68%)	70.98	65.70 - 71.33	1.9551 times
Fri 05 December 2025	69.03 (-2.04%)	70.20	67.45 - 70.29	1.274 times
Thu 04 December 2025	70.47 (2.43%)	69.12	68.72 - 72.26	1.3294 times
Wed 03 December 2025	68.80 (-2.71%)	70.80	68.56 - 70.90	0.5691 times
Tue 02 December 2025	70.72 (-0.63%)	71.17	70.22 - 71.47	0.3659 times
Mon 01 December 2025	71.17 (1.43%)	70.58	70.58 - 72.99	0.6298 times
Fri 28 November 2025	70.17 (-1.78%)	71.45	70.00 - 71.61	0.679 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 62.57 and 68.95

Weekly Target 1	61.23
Weekly Target 2	63.9
Weekly Target 3	67.613333333333
Weekly Target 4	70.28
Weekly Target 5	73.99

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 12 December 2025	66.56 (-3.58%)	70.98	64.95 - 71.33	1.4872 times
Fri 05 December 2025	69.03 (-1.62%)	70.58	67.45 - 72.99	1.063 times
Fri 28 November 2025	70.17 (-2.07%)	71.65	70.00 - 72.60	0.6219 times
Fri 21 November 2025	71.65 (-5.55%)	75.90	71.46 - 76.56	0.6107 times
Fri 14 November 2025	75.86 (1.32%)	74.87	74.10 - 80.07	1.1927 times
Fri 07 November 2025	74.87 (1.85%)	73.80	73.12 - 78.90	1.0028 times
Fri 31 October 2025	73.51 (-5.44%)	78.15	73.31 - 78.30	0.8248 times
Fri 24 October 2025	77.74 (3.02%)	75.45	74.70 - 78.50	0.7469 times
Fri 17 October 2025	75.46 (-0.76%)	75.51	74.35 - 78.95	1.4101 times
Fri 10 October 2025	76.04 (0.22%)	76.00	73.10 - 77.67	1.0399 times
Fri 03 October 2025	75.87 (5.23%)	72.46	72.30 - 76.19	1.0654 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 61.74 and 69.78

Monthly Target 1	60.13
Monthly Target 2	63.34
Monthly Target 3	68.166666666667
Monthly Target 4	71.38
Monthly Target 5	76.21

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 12 December 2025	66.56 (-5.14%)	70.58	64.95 - 72.99	0.589 times
Fri 28 November 2025	70.17 (-4.54%)	73.80	70.00 - 80.07	0.7918 times
Fri 31 October 2025	73.51 (0.86%)	72.92	72.69 - 78.95	1.0236 times
Tue 30 September 2025	72.88 (3.77%)	70.60	69.05 - 78.71	1.5467 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.5787 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6423 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.309 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.6479 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.7651 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.1059 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.9088 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	66.63
12 day DMA	68.75
20 day DMA	70.4
35 day DMA	72.81
50 day DMA	73.63
100 day DMA	73.81
150 day DMA	77.77
200 day DMA	78.61

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.05	67.29	67.52
12 day EMA	68.54	68.9	69.28
20 day EMA	69.92	70.27	70.63
35 day EMA	71.48	71.77	72.06
50 day EMA	72.99	73.25	73.51

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.63	67.12	67.85
12 day SMA	68.75	69.18	69.5
20 day SMA	70.4	70.86	71.3
35 day SMA	72.81	73.1	73.4
50 day SMA	73.63	73.76	73.9
100 day SMA	73.81	73.96	74.12
150 day SMA	77.77	77.82	77.88
200 day SMA	78.61	78.72	78.81

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	67.12	66.90	65.89 to 68.59	0.96 times
10 Wed	66.13	67.45	65.81 to 68.22	1 times
09 Tue	67.54	66.93	65.09 to 67.85	1.01 times
08 Mon	66.66	70.25	65.91 to 71.53	1.03 times
04 Thu	70.79	69.37	69.00 to 72.54	1.01 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
11 Thu December 2025	0.07	23.73	0.75
10 Wed December 2025	0.11	23.73	0.76
09 Tue December 2025	0.11	22.86	0.9
08 Mon December 2025	0.11	22.86	0.9

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	17.55	0.67
10 Wed December 2025	0.15	17.55	0.67
09 Tue December 2025	0.15	17.55	0.67
08 Mon December 2025	0.15	17.55	0.67

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	16.59	0.17
10 Wed December 2025	0.15	16.59	0.17
09 Tue December 2025	0.15	16.59	0.17
08 Mon December 2025	0.15	16.59	0.17

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
11 Thu December 2025	0.12	19.65	0.29
10 Wed December 2025	0.11	19.65	0.28
09 Tue December 2025	0.11	15.10	0.37
08 Mon December 2025	0.11	15.10	0.37

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
11 Thu December 2025	0.12	18.54	0.03
10 Wed December 2025	0.12	18.54	0.03
09 Tue December 2025	0.15	18.54	0.03
08 Mon December 2025	0.15	18.54	0.03

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
11 Thu December 2025	0.17	13.17	0.33
10 Wed December 2025	0.17	13.17	0.33
09 Tue December 2025	0.17	13.17	0.33
08 Mon December 2025	0.17	13.17	0.33

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
11 Thu December 2025	0.16	12.66	0.07
10 Wed December 2025	0.18	12.66	0.06
09 Tue December 2025	0.22	12.66	0.05
08 Mon December 2025	0.22	12.66	0.06

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
11 Thu December 2025	0.21	13.08	0.21
10 Wed December 2025	0.22	13.58	0.21
09 Tue December 2025	0.30	13.02	0.21
08 Mon December 2025	0.29	13.66	0.21

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
11 Thu December 2025	0.23	7.50	0.08
10 Wed December 2025	0.34	7.50	0.08
09 Tue December 2025	0.34	7.50	0.08
08 Mon December 2025	0.35	7.50	0.1

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
11 Thu December 2025	0.27	11.16	0.14
10 Wed December 2025	0.28	12.30	0.14
09 Tue December 2025	0.40	11.85	0.13
08 Mon December 2025	0.39	11.85	0.15

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
11 Thu December 2025	0.32	9.98	0.18
10 Wed December 2025	0.33	5.95	0.16
09 Tue December 2025	0.47	5.95	0.16
08 Mon December 2025	0.45	5.95	0.16

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
11 Thu December 2025	0.37	8.59	0.33
10 Wed December 2025	0.38	7.11	0.34
09 Tue December 2025	0.54	7.11	0.34
08 Mon December 2025	0.55	7.11	0.36

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
11 Thu December 2025	0.47	8.30	0.45
10 Wed December 2025	0.47	9.10	0.4
09 Tue December 2025	0.68	8.04	0.4
08 Mon December 2025	0.66	9.13	0.4

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
11 Thu December 2025	0.59	8.14	0.54
10 Wed December 2025	0.57	8.14	0.57
09 Tue December 2025	0.81	8.14	0.57
08 Mon December 2025	0.77	8.14	0.58

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
11 Thu December 2025	0.72	6.34	0.23
10 Wed December 2025	0.70	6.34	0.29
09 Tue December 2025	0.99	6.34	0.29
08 Mon December 2025	0.92	7.21	0.3

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
11 Thu December 2025	0.88	5.64	0.17
10 Wed December 2025	0.84	6.84	0.17
09 Tue December 2025	1.17	6.30	0.18
08 Mon December 2025	1.10	6.46	0.18

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
11 Thu December 2025	1.10	4.28	0.42
10 Wed December 2025	1.02	4.76	0.35
09 Tue December 2025	1.43	4.76	0.35
08 Mon December 2025	1.32	5.49	0.34

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
11 Thu December 2025	1.35	4.15	0.29
10 Wed December 2025	1.24	4.85	0.3
09 Tue December 2025	1.72	4.05	0.31
08 Mon December 2025	1.57	4.90	0.32

HimachalFuturistic HFCL Option strike: 69.00

Date	CE	PE	PCR
11 Thu December 2025	1.66	3.54	0.36
10 Wed December 2025	1.54	4.28	0.41
09 Tue December 2025	2.07	3.41	0.43
08 Mon December 2025	1.87	4.15	0.36

HimachalFuturistic HFCL Option strike: 68.00

Date	CE	PE	PCR
11 Thu December 2025	2.09	2.87	0.56
10 Wed December 2025	1.87	3.71	0.62
09 Tue December 2025	2.48	2.82	0.55
08 Mon December 2025	2.27	3.53	0.6

HimachalFuturistic HFCL Option strike: 67.00

Date	CE	PE	PCR
11 Thu December 2025	2.55	2.39	0.84
10 Wed December 2025	2.29	2.92	0.76
09 Tue December 2025	2.97	2.30	0.85
08 Mon December 2025	2.70	2.96	0.87

HimachalFuturistic HFCL Option strike: 66.00

Date	CE	PE	PCR
11 Thu December 2025	3.00	1.92	1.75
10 Wed December 2025	2.68	2.66	1.4
09 Tue December 2025	3.50	1.91	2.66
08 Mon December 2025	3.23	2.48	5.35

HimachalFuturistic HFCL Option strike: 65.00

Date	CE	PE	PCR
11 Thu December 2025	3.65	1.50	1.73
10 Wed December 2025	3.21	2.11	1.26
09 Tue December 2025	4.13	1.53	1.87
08 Mon December 2025	3.77	2.08	3.29

HimachalFuturistic HFCL Option strike: 64.00

Date	CE	PE	PCR
11 Thu December 2025	4.29	1.19	4.18
10 Wed December 2025	4.14	1.80	6.44
09 Tue December 2025	4.81	1.20	6.28
08 Mon December 2025	4.43	1.69	17.88

HimachalFuturistic HFCL Option strike: 63.00

Date	CE	PE	PCR
11 Thu December 2025	7.04	0.91	58
10 Wed December 2025	7.04	1.39	76
09 Tue December 2025	7.04	0.96	75
08 Mon December 2025	7.04	1.42	35

HimachalFuturistic HFCL Option strike: 62.00

Date	CE	PE	PCR
11 Thu December 2025	7.86	0.74	57.5
10 Wed December 2025	7.86	1.18	77.5
09 Tue December 2025	7.86	0.77	78.5
08 Mon December 2025	7.86	1.13	49

HimachalFuturistic HFCL Option strike: 60.00

Date	CE	PE	PCR
11 Thu December 2025	7.82	0.47	4.95
10 Wed December 2025	6.79	0.79	4.65
09 Tue December 2025	8.09	0.51	4.89
08 Mon December 2025	7.28	0.72	3.94

HimachalFuturistic HFCL Option strike: 58.00

Date	CE	PE	PCR
11 Thu December 2025	9.16	0.30	126
10 Wed December 2025	9.54	0.51	73

Feed