HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 63.55 and 65.14

Daily Target 1	63.22
Daily Target 2	63.88
Daily Target 3	64.813333333333
Daily Target 4	65.47
Daily Target 5	66.4

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.53 (-1.38%)	65.43	64.16 - 65.75	0.5928 times
Tue 16 December 2025	65.43 (-0.86%)	65.81	65.06 - 66.58	0.6723 times
Mon 15 December 2025	66.00 (-0.84%)	66.56	65.70 - 67.24	0.5729 times
Sat 13 December 2025	66.56 (0%)	67.01	66.20 - 68.05	0.8287 times
Fri 12 December 2025	66.56 (-0.42%)	67.01	66.20 - 68.05	0.8287 times
Thu 11 December 2025	66.84 (1.21%)	66.30	65.75 - 68.26	1.1993 times
Wed 10 December 2025	66.04 (-1.74%)	67.00	65.61 - 68.07	0.9636 times
Tue 09 December 2025	67.21 (1.08%)	66.50	64.95 - 67.48	1.0094 times
Mon 08 December 2025	66.49 (-3.68%)	70.98	65.70 - 71.33	2.0177 times
Fri 05 December 2025	69.03 (-2.04%)	70.20	67.45 - 70.29	1.3148 times
Thu 04 December 2025	70.47 (2.43%)	69.12	68.72 - 72.26	1.372 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 62.81 and 65.89

Weekly Target 1	62.23
Weekly Target 2	63.38
Weekly Target 3	65.31
Weekly Target 4	66.46
Weekly Target 5	68.39

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.53 (-3.05%)	66.56	64.16 - 67.24	0.4721 times
Sat 13 December 2025	66.56 (-3.58%)	70.98	64.95 - 71.33	1.759 times
Fri 05 December 2025	69.03 (-1.62%)	70.58	67.45 - 72.99	1.1051 times
Fri 28 November 2025	70.17 (-2.07%)	71.65	70.00 - 72.60	0.6465 times
Fri 21 November 2025	71.65 (-5.55%)	75.90	71.46 - 76.56	0.6349 times
Fri 14 November 2025	75.86 (1.32%)	74.87	74.10 - 80.07	1.2399 times
Fri 07 November 2025	74.87 (1.85%)	73.80	73.12 - 78.90	1.0425 times
Fri 31 October 2025	73.51 (-5.44%)	78.15	73.31 - 78.30	0.8575 times
Fri 24 October 2025	77.74 (3.02%)	75.45	74.70 - 78.50	0.7765 times
Fri 17 October 2025	75.46 (-0.76%)	75.51	74.35 - 78.95	1.466 times
Fri 10 October 2025	76.04 (0.22%)	76.00	73.10 - 77.67	1.0811 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 59.93 and 68.76

Monthly Target 1	58.4
Monthly Target 2	61.46
Monthly Target 3	67.226666666667
Monthly Target 4	70.29
Monthly Target 5	76.06

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Wed 17 December 2025	64.53 (-8.04%)	70.58	64.16 - 72.99	0.7301 times
Fri 28 November 2025	70.17 (-4.54%)	73.80	70.00 - 80.07	0.7799 times
Fri 31 October 2025	73.51 (0.86%)	72.92	72.69 - 78.95	1.0083 times
Tue 30 September 2025	72.88 (3.77%)	70.60	69.05 - 78.71	1.5235 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.57 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6326 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.2894 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.6232 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.7536 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.0893 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.8952 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	65.82
12 day DMA	67
20 day DMA	68.64
35 day DMA	71.53
50 day DMA	72.92
100 day DMA	73.22
150 day DMA	77.25
200 day DMA	78.16

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.64	66.2	66.59
12 day EMA	67.06	67.52	67.9
20 day EMA	68.48	68.9	69.26
35 day EMA	70.35	70.69	71
50 day EMA	72.32	72.64	72.93

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.82	66.28	66.4
12 day SMA	67	67.51	67.99
20 day SMA	68.64	69.08	69.5
35 day SMA	71.53	71.89	72.18
50 day SMA	72.92	73.12	73.3
100 day SMA	73.22	73.36	73.52
150 day SMA	77.25	77.42	77.56
200 day SMA	78.16	78.26	78.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	64.63	65.50	64.21 to 65.85	0.99 times
16 Tue	65.48	66.61	65.21 to 66.63	0.99 times
15 Mon	66.16	66.40	65.73 to 67.40	1 times
12 Fri	66.72	67.48	66.26 to 68.27	1.01 times
11 Thu	67.12	66.90	65.89 to 68.59	1.01 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
17 Wed December 2025	0.02	25.50	0.81
16 Tue December 2025	0.06	23.40	0.67
15 Mon December 2025	0.06	23.40	0.67
12 Fri December 2025	0.09	23.73	0.74
11 Thu December 2025	0.07	23.73	0.75

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	17.55	0.67
16 Tue December 2025	0.15	17.55	0.67
15 Mon December 2025	0.15	17.55	0.67
12 Fri December 2025	0.15	17.55	0.67
11 Thu December 2025	0.15	17.55	0.67

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
17 Wed December 2025	0.02	16.59	0.18
16 Tue December 2025	0.05	16.59	0.17
15 Mon December 2025	0.15	16.59	0.17
12 Fri December 2025	0.15	16.59	0.17
11 Thu December 2025	0.15	16.59	0.17

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
17 Wed December 2025	0.02	19.88	0.24
16 Tue December 2025	0.04	19.88	0.23
15 Mon December 2025	0.05	19.88	0.21
12 Fri December 2025	0.05	19.25	0.27
11 Thu December 2025	0.12	19.65	0.29

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	18.54	0.03
16 Tue December 2025	0.05	18.54	0.03
15 Mon December 2025	0.09	18.54	0.03
12 Fri December 2025	0.09	18.54	0.03
11 Thu December 2025	0.12	18.54	0.03

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
17 Wed December 2025	0.17	18.37	0.33
16 Tue December 2025	0.17	18.37	0.33
15 Mon December 2025	0.17	17.63	0.33
12 Fri December 2025	0.17	13.17	0.33
11 Thu December 2025	0.17	13.17	0.33

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
17 Wed December 2025	0.04	12.66	0.08
16 Tue December 2025	0.10	12.66	0.07
15 Mon December 2025	0.10	12.66	0.07
12 Fri December 2025	0.13	12.66	0.08
11 Thu December 2025	0.16	12.66	0.07

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	15.50	0.25
16 Tue December 2025	0.06	14.42	0.22
15 Mon December 2025	0.13	13.53	0.21
12 Fri December 2025	0.17	13.56	0.21
11 Thu December 2025	0.21	13.08	0.21

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
17 Wed December 2025	0.06	7.50	0.05
16 Tue December 2025	0.06	7.50	0.05
15 Mon December 2025	0.14	7.50	0.05
12 Fri December 2025	0.23	7.50	0.08
11 Thu December 2025	0.23	7.50	0.08

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
17 Wed December 2025	0.06	13.15	0.21
16 Tue December 2025	0.08	11.16	0.2
15 Mon December 2025	0.16	11.16	0.16
12 Fri December 2025	0.22	11.16	0.15
11 Thu December 2025	0.27	11.16	0.14

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
17 Wed December 2025	0.07	10.70	0.19
16 Tue December 2025	0.08	10.70	0.19
15 Mon December 2025	0.18	10.70	0.19
12 Fri December 2025	0.23	10.70	0.19
11 Thu December 2025	0.32	9.98	0.18

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
17 Wed December 2025	0.11	11.08	0.42
16 Tue December 2025	0.10	10.22	0.41
15 Mon December 2025	0.21	9.40	0.37
12 Fri December 2025	0.30	9.40	0.35
11 Thu December 2025	0.37	8.59	0.33

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
17 Wed December 2025	0.12	10.75	0.46
16 Tue December 2025	0.14	8.90	0.46
15 Mon December 2025	0.27	8.98	0.4
12 Fri December 2025	0.37	8.45	0.42
11 Thu December 2025	0.47	8.30	0.45

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	8.36	0.52
16 Tue December 2025	0.18	8.36	0.51
15 Mon December 2025	0.33	8.08	0.51
12 Fri December 2025	0.45	8.14	0.53
11 Thu December 2025	0.59	8.14	0.54

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	8.49	0.2
16 Tue December 2025	0.23	7.07	0.18
15 Mon December 2025	0.42	7.07	0.18
12 Fri December 2025	0.55	6.57	0.2
11 Thu December 2025	0.72	6.34	0.23

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
17 Wed December 2025	0.24	7.55	0.19
16 Tue December 2025	0.33	6.83	0.18
15 Mon December 2025	0.56	6.26	0.16
12 Fri December 2025	0.69	5.67	0.17
11 Thu December 2025	0.88	5.64	0.17

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
17 Wed December 2025	0.32	6.60	0.19
16 Tue December 2025	0.46	5.36	0.2
15 Mon December 2025	0.69	5.35	0.22
12 Fri December 2025	0.83	5.02	0.29
11 Thu December 2025	1.10	4.28	0.42

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
17 Wed December 2025	0.40	5.72	0.18
16 Tue December 2025	0.58	5.07	0.18
15 Mon December 2025	0.89	4.60	0.18
12 Fri December 2025	1.06	4.15	0.22
11 Thu December 2025	1.35	4.15	0.29

HimachalFuturistic HFCL Option strike: 69.00

Date	CE	PE	PCR
17 Wed December 2025	0.54	4.89	0.15
16 Tue December 2025	0.78	4.36	0.12
15 Mon December 2025	1.10	3.78	0.11
12 Fri December 2025	1.30	3.54	0.24
11 Thu December 2025	1.66	3.54	0.36

HimachalFuturistic HFCL Option strike: 68.00

Date	CE	PE	PCR
17 Wed December 2025	0.72	4.01	0.23
16 Tue December 2025	1.00	3.44	0.28
15 Mon December 2025	1.29	3.01	0.31
12 Fri December 2025	1.60	2.82	0.4
11 Thu December 2025	2.09	2.87	0.56

HimachalFuturistic HFCL Option strike: 67.00

Date	CE	PE	PCR
17 Wed December 2025	0.92	3.26	0.15
16 Tue December 2025	1.27	2.58	0.28
15 Mon December 2025	1.60	2.30	0.27
12 Fri December 2025	2.03	2.25	0.21
11 Thu December 2025	2.55	2.39	0.84

HimachalFuturistic HFCL Option strike: 66.00

Date	CE	PE	PCR
17 Wed December 2025	1.22	2.45	0.79
16 Tue December 2025	1.63	2.08	0.94
15 Mon December 2025	2.01	1.81	0.94
12 Fri December 2025	2.53	1.76	1.24
11 Thu December 2025	3.00	1.92	1.75

HimachalFuturistic HFCL Option strike: 65.00

Date	CE	PE	PCR
17 Wed December 2025	1.64	1.88	0.71
16 Tue December 2025	2.24	1.67	0.79
15 Mon December 2025	2.71	1.47	1.5
12 Fri December 2025	3.04	1.35	1.23
11 Thu December 2025	3.65	1.50	1.73

HimachalFuturistic HFCL Option strike: 64.00

Date	CE	PE	PCR
17 Wed December 2025	2.15	1.46	1.13
16 Tue December 2025	2.85	1.27	3.85
15 Mon December 2025	3.26	1.03	3.62
12 Fri December 2025	3.63	1.02	3.78
11 Thu December 2025	4.29	1.19	4.18

HimachalFuturistic HFCL Option strike: 63.00

Date	CE	PE	PCR
17 Wed December 2025	2.88	1.14	4.41
16 Tue December 2025	3.61	0.98	7.13
15 Mon December 2025	7.04	0.78	190
12 Fri December 2025	7.04	0.79	64
11 Thu December 2025	7.04	0.91	58

HimachalFuturistic HFCL Option strike: 62.00

Date	CE	PE	PCR
17 Wed December 2025	7.86	0.88	139.5
16 Tue December 2025	7.86	0.77	73
15 Mon December 2025	7.86	0.51	89
12 Fri December 2025	7.86	0.60	68
11 Thu December 2025	7.86	0.74	57.5

HimachalFuturistic HFCL Option strike: 61.00

Date	CE	PE	PCR
17 Wed December 2025	5.79	0.63	21.2
16 Tue December 2025	5.79	0.55	25.6
15 Mon December 2025	5.61	0.36	35

HimachalFuturistic HFCL Option strike: 60.00

Date	CE	PE	PCR
17 Wed December 2025	4.93	0.44	4.8
16 Tue December 2025	5.93	0.44	5.81
15 Mon December 2025	6.35	0.24	5.36
12 Fri December 2025	6.85	0.36	5.11
11 Thu December 2025	7.82	0.47	4.95

HimachalFuturistic HFCL Option strike: 58.00

Date	CE	PE	PCR
17 Wed December 2025	9.50	0.23	124
16 Tue December 2025	9.50	0.25	116
15 Mon December 2025	9.50	0.16	119
12 Fri December 2025	9.50	0.21	107
11 Thu December 2025	9.16	0.30	126

HimachalFuturistic HFCL Option strike: 56.00

Date	CE	PE	PCR
17 Wed December 2025	9.46	0.13	9
16 Tue December 2025	9.46	0.11	9

Feed