HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 73.16 and 75.34

Daily Target 1	72.77
Daily Target 2	73.55
Daily Target 3	74.953333333333
Daily Target 4	75.73
Daily Target 5	77.13

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 18 November 2025	74.32 (-2.49%)	76.20	74.18 - 76.36	0.7377 times
Mon 17 November 2025	76.22 (0.47%)	75.90	75.51 - 76.56	0.4429 times
Fri 14 November 2025	75.86 (0.22%)	75.50	75.13 - 76.68	0.5606 times
Thu 13 November 2025	75.69 (-1.52%)	76.81	75.42 - 77.69	0.7315 times
Wed 12 November 2025	76.86 (-1.84%)	79.00	76.33 - 80.07	1.9482 times
Tue 11 November 2025	78.30 (5.5%)	74.44	74.15 - 78.80	2.5859 times
Mon 10 November 2025	74.22 (-0.87%)	74.87	74.10 - 75.30	0.3641 times
Fri 07 November 2025	74.87 (0.24%)	74.31	73.12 - 75.33	0.6386 times
Thu 06 November 2025	74.69 (-2.96%)	76.97	74.25 - 77.22	0.7615 times
Tue 04 November 2025	76.97 (-0.7%)	78.00	76.52 - 78.90	1.2289 times
Mon 03 November 2025	77.51 (5.44%)	73.80	73.60 - 78.10	2.5758 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.06 and 75.44

Weekly Target 1	72.64
Weekly Target 2	73.48
Weekly Target 3	75.02
Weekly Target 4	75.86
Weekly Target 5	77.4

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 18 November 2025	74.32 (-2.03%)	75.90	74.18 - 76.56	0.2015 times
Fri 14 November 2025	75.86 (1.32%)	74.87	74.10 - 80.07	1.0565 times
Fri 07 November 2025	74.87 (1.85%)	73.80	73.12 - 78.90	0.8883 times
Fri 31 October 2025	73.51 (-5.44%)	78.15	73.31 - 78.30	0.7306 times
Fri 24 October 2025	77.74 (3.02%)	75.45	74.70 - 78.50	0.6616 times
Fri 17 October 2025	75.46 (-0.76%)	75.51	74.35 - 78.95	1.2491 times
Fri 10 October 2025	76.04 (0.22%)	76.00	73.10 - 77.67	0.9212 times
Fri 03 October 2025	75.87 (5.23%)	72.46	72.30 - 76.19	0.9438 times
Fri 26 September 2025	72.10 (-5.65%)	76.21	71.82 - 77.39	1.0574 times
Fri 19 September 2025	76.42 (4.66%)	73.75	73.30 - 78.71	2.2901 times
Fri 12 September 2025	73.02 (4.55%)	71.01	69.70 - 73.70	1.4235 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 73.72 and 80.67

Monthly Target 1	68.89
Monthly Target 2	71.6
Monthly Target 3	75.836666666667
Monthly Target 4	78.55
Monthly Target 5	82.79

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 18 November 2025	74.32 (1.1%)	73.80	73.12 - 80.07	0.5548 times
Fri 31 October 2025	73.51 (0.86%)	72.92	72.69 - 78.95	1.0147 times
Tue 30 September 2025	72.88 (3.77%)	70.60	69.05 - 78.71	1.5333 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.5737 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6367 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.2977 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.6336 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.7584 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.0963 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.9009 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	1.0987 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	75.79
12 day DMA	75.75
20 day DMA	76.07
35 day DMA	75.52
50 day DMA	75
100 day DMA	76.37
150 day DMA	79.07
200 day DMA	80.83

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.51	76.11	76.05
12 day EMA	75.78	76.04	76.01
20 day EMA	75.73	75.88	75.84
35 day EMA	75.25	75.31	75.26
50 day EMA	74.71	74.73	74.67

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.79	76.59	76.19
12 day SMA	75.75	75.78	75.86
20 day SMA	76.07	76.13	76.18
35 day SMA	75.52	75.58	75.57
50 day SMA	75	74.91	74.82
100 day SMA	76.37	76.47	76.52
150 day SMA	79.07	79.08	79.08
200 day SMA	80.83	80.96	81.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	76.25	76.38	75.76 to 76.70	0.97 times
14 Fri	75.93	75.73	75.24 to 76.84	0.99 times
13 Thu	75.79	77.11	75.55 to 77.98	0.98 times
12 Wed	77.01	79.30	76.41 to 80.24	0.99 times
11 Tue	78.54	74.70	74.32 to 79.30	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	76.76	76.50	76.28 to 77.21	1.15 times
14 Fri	76.44	76.23	75.79 to 77.30	1.05 times
13 Thu	76.33	77.63	76.10 to 78.43	0.98 times
12 Wed	77.56	80.00	77.01 to 80.68	0.95 times
11 Tue	79.40	75.43	74.92 to 79.93	0.86 times

Option chain for Himachal Futuristic HFCL 25 Tue November 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
17 Mon November 2025	0.04	13.13	0.38
14 Fri November 2025	0.06	13.13	0.34
13 Thu November 2025	0.08	13.13	0.36
12 Wed November 2025	0.12	13.13	0.37

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
17 Mon November 2025	0.05	9.36	0.04
14 Fri November 2025	0.07	9.36	0.04
13 Thu November 2025	0.14	9.36	0.04
12 Wed November 2025	0.14	9.36	0.04

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
17 Mon November 2025	0.09	11.12	0.14
14 Fri November 2025	0.07	11.12	0.15
13 Thu November 2025	0.14	11.12	0.12
12 Wed November 2025	0.18	11.12	0.11

HimachalFuturistic HFCL Option strike: 87.00

Date	CE	PE	PCR
17 Mon November 2025	0.15	9.13	0.03
14 Fri November 2025	0.15	9.13	0.04
13 Thu November 2025	0.16	9.13	0.04
12 Wed November 2025	0.23	9.13	0.04

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
17 Mon November 2025	0.10	10.39	0.41
14 Fri November 2025	0.13	10.39	0.43
13 Thu November 2025	0.19	10.36	0.44
12 Wed November 2025	0.29	9.28	0.48

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
17 Mon November 2025	0.12	8.90	0.13
14 Fri November 2025	0.17	9.13	0.12
13 Thu November 2025	0.22	9.52	0.13
12 Wed November 2025	0.37	8.29	0.13

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
17 Mon November 2025	0.17	7.94	0.25
14 Fri November 2025	0.23	8.17	0.24
13 Thu November 2025	0.28	8.54	0.28
12 Wed November 2025	0.47	7.41	0.27

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
17 Mon November 2025	0.23	7.60	0.21
14 Fri November 2025	0.26	7.60	0.21
13 Thu November 2025	0.37	7.60	0.2
12 Wed November 2025	0.60	6.56	0.24

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
17 Mon November 2025	0.31	6.05	0.13
14 Fri November 2025	0.35	6.65	0.13
13 Thu November 2025	0.47	6.74	0.12
12 Wed November 2025	0.77	5.70	0.13

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
17 Mon November 2025	0.43	5.80	0.03
14 Fri November 2025	0.51	5.80	0.03
13 Thu November 2025	0.61	5.80	0.03
12 Wed November 2025	0.98	4.96	0.04

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
17 Mon November 2025	0.60	4.67	0.23
14 Fri November 2025	0.70	4.67	0.22
13 Thu November 2025	0.81	5.01	0.22
12 Wed November 2025	1.24	4.24	0.23

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
17 Mon November 2025	0.82	3.88	0.12
14 Fri November 2025	0.87	3.88	0.12
13 Thu November 2025	1.03	4.34	0.13
12 Wed November 2025	1.56	3.50	0.19

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
17 Mon November 2025	1.07	2.72	0.33
14 Fri November 2025	1.18	3.22	0.35
13 Thu November 2025	1.28	3.50	0.34
12 Wed November 2025	1.95	2.87	0.32

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
17 Mon November 2025	1.46	2.11	0.55
14 Fri November 2025	1.49	2.57	0.5
13 Thu November 2025	1.65	2.87	0.57
12 Wed November 2025	2.33	2.33	0.57

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
17 Mon November 2025	1.82	1.61	0.75
14 Fri November 2025	1.91	2.03	0.75
13 Thu November 2025	2.10	2.28	0.6
12 Wed November 2025	2.83	1.87	0.7

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
17 Mon November 2025	2.53	1.23	1.1
14 Fri November 2025	2.40	1.56	1.03
13 Thu November 2025	2.58	1.77	1.07
12 Wed November 2025	3.54	1.42	1.11

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
17 Mon November 2025	3.20	0.89	1.16
14 Fri November 2025	3.14	1.16	1.17
13 Thu November 2025	3.16	1.37	1.33
12 Wed November 2025	4.10	1.11	1.21

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
17 Mon November 2025	3.87	0.64	4.44
14 Fri November 2025	3.92	0.88	4.38
13 Thu November 2025	3.83	1.06	4.45
12 Wed November 2025	4.84	0.89	1.32

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
17 Mon November 2025	4.67	0.49	5.15
14 Fri November 2025	4.37	0.62	5.45
13 Thu November 2025	4.59	0.81	4.85
12 Wed November 2025	5.65	0.69	4.33

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
17 Mon November 2025	5.39	0.39	2.42
14 Fri November 2025	5.32	0.47	2.27
13 Thu November 2025	5.37	0.64	2
12 Wed November 2025	6.51	0.54	2.28

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
17 Mon November 2025	6.58	0.30	5.19
14 Fri November 2025	6.16	0.38	4.32
13 Thu November 2025	6.28	0.50	4.26
12 Wed November 2025	7.39	0.44	4.57

HimachalFuturistic HFCL Option strike: 69.00

Date	CE	PE	PCR
17 Mon November 2025	7.19	0.28	16
14 Fri November 2025	7.19	0.28	16
13 Thu November 2025	7.19	0.37	16.33
12 Wed November 2025	8.84	0.34	12

HimachalFuturistic HFCL Option strike: 68.00

Date	CE	PE	PCR
17 Mon November 2025	8.41	0.20	3.93
14 Fri November 2025	8.41	0.23	3.83
13 Thu November 2025	8.41	0.33	3.66
12 Wed November 2025	9.26	0.29	4.14

HimachalFuturistic HFCL Option strike: 67.00

Date	CE	PE	PCR
17 Mon November 2025	8.87	0.26	4
14 Fri November 2025	8.87	0.26	4
13 Thu November 2025	8.87	0.26	4
12 Wed November 2025	10.16	0.25	4.13

HimachalFuturistic HFCL Option strike: 66.00

Date	CE	PE	PCR
17 Mon November 2025	11.04	0.14	26.2
14 Fri November 2025	11.04	0.13	25
13 Thu November 2025	11.04	0.20	25.6
12 Wed November 2025	11.04	0.19	25.6

HimachalFuturistic HFCL Option strike: 64.00

Date	CE	PE	PCR
17 Mon November 2025	11.51	0.08	17.14
14 Fri November 2025	11.51	0.08	17.14
13 Thu November 2025	11.51	0.14	16
12 Wed November 2025	11.51	0.13	14.86

Feed