Use Dark Theme
bell notificationshomepagelogin

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 76.47 and 79.89

Daily Target 173.79
Daily Target 275.72
Daily Target 377.213333333333
Daily Target 479.14
Daily Target 580.63

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 18 September 2025 77.64 (3.35%) 75.60 75.29 - 78.71 2.9583 times
Wed 17 September 2025 75.12 (-1.75%) 76.94 74.80 - 77.21 0.8537 times
Tue 16 September 2025 76.46 (3.51%) 74.05 73.43 - 76.89 1.2151 times
Mon 15 September 2025 73.87 (1.16%) 73.75 73.30 - 74.61 0.7245 times
Fri 12 September 2025 73.02 (3.9%) 71.10 71.07 - 73.70 1.6941 times
Thu 11 September 2025 70.28 (-0.57%) 70.90 70.02 - 71.65 0.3835 times
Wed 10 September 2025 70.68 (0.88%) 70.32 70.17 - 72.15 0.5858 times
Tue 09 September 2025 70.06 (-1.28%) 71.50 69.85 - 71.80 0.4398 times
Mon 08 September 2025 70.97 (1.62%) 71.01 69.70 - 71.78 0.7814 times
Fri 05 September 2025 69.84 (-0.21%) 70.24 69.05 - 70.71 0.3638 times
Thu 04 September 2025 69.99 (-2.36%) 72.25 69.86 - 72.56 0.2756 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 75.47 and 80.88

Weekly Target 171.14
Weekly Target 274.39
Weekly Target 376.55
Weekly Target 479.8
Weekly Target 581.96

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 18 September 2025 77.64 (6.33%) 73.75 73.30 - 78.71 2.6387 times
Fri 12 September 2025 73.02 (4.55%) 71.01 69.70 - 73.70 1.7821 times
Fri 05 September 2025 69.84 (-0.56%) 70.60 69.05 - 72.56 0.7267 times
Fri 29 August 2025 70.23 (-4.6%) 73.95 68.56 - 74.75 0.8493 times
Fri 22 August 2025 73.62 (3.56%) 71.98 71.75 - 76.25 0.7364 times
Thu 14 August 2025 71.09 (-2.55%) 73.00 70.35 - 73.87 0.3839 times
Fri 08 August 2025 72.95 (-0.42%) 73.50 72.15 - 75.54 0.6747 times
Fri 01 August 2025 73.26 (-3.53%) 75.91 72.94 - 79.10 0.8795 times
Fri 25 July 2025 75.94 (-6.89%) 81.56 75.40 - 82.94 0.7974 times
Fri 18 July 2025 81.56 (0.43%) 81.40 80.68 - 83.67 0.5313 times
Fri 11 July 2025 81.21 (-4.01%) 84.50 81.00 - 85.11 0.567 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 73.35 and 83.01

Monthly Target 165.47
Monthly Target 271.56
Monthly Target 375.133333333333
Monthly Target 481.22
Monthly Target 584.79

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 18 September 2025 77.64 (10.55%) 70.60 69.05 - 78.71 1.058 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.5711 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.6338 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.2918 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.6262 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.755 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.0913 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8968 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 1.0937 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.9823 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 1.3483 times

monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 75.22
12 day DMA 72.47
20 day DMA 72.18
35 day DMA 72.82
50 day DMA 75.2
100 day DMA 80.09
150 day DMA 81.08
200 day DMA 88.52

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2874.173.59
12 day EMA73.5672.8272.4
20 day EMA73.2372.7772.52
35 day EMA74.3774.1874.12
50 day EMA75.9675.8975.92

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2273.7572.86
12 day SMA72.4771.8571.54
20 day SMA72.1872.0672.03
35 day SMA72.8272.8572.89
50 day SMA75.275.3175.48
100 day SMA80.0980.1380.19
150 day SMA81.0881.2381.4
200 day SMA88.5288.889.09

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 77.98 75.21 74.85 to 79.00 0.91 times
17 Wed 75.20 76.84 74.96 to 77.39 0.9 times
16 Tue 76.62 74.10 73.17 to 76.95 0.97 times
12 Fri 73.21 71.28 71.28 to 73.85 1.13 times
11 Thu 70.68 71.15 70.27 to 72.03 1.09 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 78.36 75.75 75.12 to 79.41 1.85 times
17 Wed 75.61 77.36 75.22 to 77.90 0.84 times
16 Tue 76.90 74.52 73.79 to 77.25 0.88 times
12 Fri 73.52 72.02 71.99 to 74.15 0.96 times
11 Thu 71.00 71.40 70.69 to 72.32 0.46 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 78.72 77.27 76.54 to 79.70 1.86 times
17 Wed 77.36 76.41 76.41 to 77.36 0.8 times
16 Tue 76.99 75.15 75.15 to 77.00 0.83 times
12 Fri 73.92 72.46 72.46 to 74.50 0.92 times
11 Thu 71.43 71.62 71.05 to 72.40 0.59 times

Option chain for Himachal Futuristic HFCL 30 Tue September 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
18 Thu September 2025 0.2012.15 0.65
17 Wed September 2025 0.0516.00 1.39
16 Tue September 2025 0.0516.00 1.36
12 Fri September 2025 0.1516.20 1.26

HimachalFuturistic HFCL Option strike: 87.50

Date CE PE PCR
18 Thu September 2025 0.259.80 0.07

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
18 Thu September 2025 0.407.30 0.15
17 Wed September 2025 0.258.50 0.5
16 Tue September 2025 0.208.50 0.49
12 Fri September 2025 0.2011.80 0.35

HimachalFuturistic HFCL Option strike: 82.50

Date CE PE PCR
18 Thu September 2025 0.705.25 0.03
17 Wed September 2025 0.359.75 0.14
16 Tue September 2025 0.459.75 0.14
12 Fri September 2025 0.359.75 0.11

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
18 Thu September 2025 1.353.35 0.1
17 Wed September 2025 0.755.50 0.26
16 Tue September 2025 0.904.35 0.25
12 Fri September 2025 0.557.30 0.21

HimachalFuturistic HFCL Option strike: 77.50

Date CE PE PCR
18 Thu September 2025 2.351.90 0.74
17 Wed September 2025 1.304.00 0.42
16 Tue September 2025 1.605.00 0.41
12 Fri September 2025 0.955.10 0.24

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
18 Thu September 2025 3.900.95 1.12
17 Wed September 2025 2.302.05 0.49
16 Tue September 2025 2.801.25 0.52
12 Fri September 2025 1.703.40 0.21

HimachalFuturistic HFCL Option strike: 72.50

Date CE PE PCR
18 Thu September 2025 5.900.50 1.29
17 Wed September 2025 3.801.20 0.66
16 Tue September 2025 4.751.00 0.68
12 Fri September 2025 2.752.05 0.59

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
18 Thu September 2025 8.200.25 1.36
17 Wed September 2025 5.750.65 1.6
16 Tue September 2025 6.900.60 1.61
12 Fri September 2025 4.351.15 1.58

HimachalFuturistic HFCL Option strike: 67.50

Date CE PE PCR
18 Thu September 2025 10.500.15 1.04
17 Wed September 2025 8.450.30 1
16 Tue September 2025 9.000.35 1.2
12 Fri September 2025 6.300.65 1.32

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
18 Thu September 2025 12.900.10 7.96
17 Wed September 2025 10.700.15 6.73
16 Tue September 2025 12.000.15 6.5
12 Fri September 2025 8.500.40 8.27

HimachalFuturistic HFCL Option strike: 62.50

Date CE PE PCR
18 Thu September 2025 8.500.10 4.26
17 Wed September 2025 8.500.10 4.71
16 Tue September 2025 8.500.10 5.58
12 Fri September 2025 8.500.25 7.13

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
18 Thu September 2025 13.200.05 4.59
17 Wed September 2025 13.200.05 4.89
16 Tue September 2025 13.200.05 4.93
12 Fri September 2025 13.200.10 6.07
Back to top Use Dark Theme