HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic Strong Daily Stock price targets for HimachalFuturistic HFCL are 117.25 and 128.58 | Daily Target 1 | 108.14 | | Daily Target 2 | 115.03 | | Daily Target 3 | 119.46666666667 | | Daily Target 4 | 126.36 | | Daily Target 5 | 130.8 |
Daily price and volume Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
121.93 (6.12%) |
115.90 |
112.57 - 123.90 |
1.718 times |
Tue 22 October 2024 |
114.90 (-8.06%) |
121.40 |
113.55 - 122.38 |
2.3982 times |
Mon 21 October 2024 |
124.97 (-3.92%) |
131.20 |
123.90 - 132.84 |
1.0191 times |
Fri 18 October 2024 |
130.07 (-1.85%) |
131.00 |
126.98 - 132.28 |
1.0104 times |
Thu 17 October 2024 |
132.52 (-3.87%) |
137.80 |
131.40 - 137.99 |
0.6976 times |
Wed 16 October 2024 |
137.85 (2.19%) |
134.90 |
134.26 - 138.54 |
0.82 times |
Tue 15 October 2024 |
134.90 (-1.32%) |
137.10 |
134.61 - 138.47 |
0.5348 times |
Mon 14 October 2024 |
136.70 (-0.6%) |
138.40 |
136.23 - 140.77 |
0.6158 times |
Fri 11 October 2024 |
137.52 (-0.72%) |
139.05 |
137.00 - 140.63 |
0.6076 times |
Thu 10 October 2024 |
138.52 (-0.53%) |
140.45 |
137.80 - 141.20 |
0.5785 times |
Wed 09 October 2024 |
139.26 (-1%) |
141.75 |
138.64 - 142.85 |
1.0441 times |
Weekly price and charts HimachalFuturistic Strong weekly Stock price targets for HimachalFuturistic HFCL are 107.12 and 127.39 | Weekly Target 1 | 102.18 | | Weekly Target 2 | 112.05 | | Weekly Target 3 | 122.44666666667 | | Weekly Target 4 | 132.32 | | Weekly Target 5 | 142.72 |
Weekly price and volumes for Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
121.93 (-6.26%) |
131.20 |
112.57 - 132.84 |
0.5691 times |
Fri 18 October 2024 |
130.07 (-5.42%) |
138.40 |
126.98 - 140.77 |
0.4077 times |
Fri 11 October 2024 |
137.52 (-1.65%) |
139.98 |
128.81 - 142.85 |
0.7038 times |
Fri 04 October 2024 |
139.83 (-7.4%) |
150.50 |
137.34 - 152.74 |
0.5821 times |
Fri 27 September 2024 |
151.00 (-6.68%) |
166.00 |
150.31 - 171.00 |
1.0543 times |
Fri 20 September 2024 |
161.81 (7.36%) |
151.20 |
148.55 - 163.40 |
1.4996 times |
Fri 13 September 2024 |
150.72 (-1.42%) |
152.70 |
146.25 - 156.35 |
0.8431 times |
Fri 06 September 2024 |
152.89 (2.19%) |
149.62 |
146.01 - 160.66 |
1.5286 times |
Fri 30 August 2024 |
149.62 (-0.24%) |
150.50 |
141.75 - 152.00 |
0.9312 times |
Fri 23 August 2024 |
149.98 (13.87%) |
132.75 |
131.72 - 151.23 |
1.8804 times |
Fri 16 August 2024 |
131.71 (-0.6%) |
133.10 |
130.50 - 146.20 |
1.6106 times |
Monthly price and charts HimachalFuturistic Strong monthly Stock price targets for HimachalFuturistic HFCL are 97.17 and 137.34 | Monthly Target 1 | 88.91 | | Monthly Target 2 | 105.42 | | Monthly Target 3 | 129.08 | | Monthly Target 4 | 145.59 | | Monthly Target 5 | 169.25 |
Monthly price and volumes Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
121.93 (-17.83%) |
148.73 |
112.57 - 152.74 |
0.4675 times |
Mon 30 September 2024 |
148.39 (-0.82%) |
149.62 |
146.01 - 171.00 |
1.0971 times |
Fri 30 August 2024 |
149.62 (11.21%) |
134.58 |
122.27 - 152.00 |
1.5946 times |
Wed 31 July 2024 |
134.54 (18.88%) |
114.00 |
105.40 - 137.53 |
1.227 times |
Fri 28 June 2024 |
113.17 (9.08%) |
108.10 |
82.85 - 130.50 |
1.3079 times |
Fri 31 May 2024 |
103.75 (3.23%) |
101.85 |
90.20 - 109.40 |
0.5912 times |
Tue 30 April 2024 |
100.50 (9.48%) |
92.55 |
89.55 - 103.80 |
0.4671 times |
Thu 28 March 2024 |
91.80 (-14.45%) |
107.95 |
80.25 - 112.30 |
0.5647 times |
Thu 29 February 2024 |
107.30 (4.07%) |
103.95 |
89.95 - 117.80 |
1.2877 times |
Wed 31 January 2024 |
103.10 (22.52%) |
85.90 |
81.20 - 108.80 |
1.3951 times |
Fri 29 December 2023 |
84.15 (26.26%) |
67.00 |
65.95 - 87.40 |
1.025 times |
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value | | 5 day DMA | 124.88 | | 12 day DMA | 132.48 | | 20 day DMA | 138.12 | | 35 day DMA | 145.05 | | 50 day DMA | 144.68 | | 100 day DMA | 131.78 | | 150 day DMA | 120.07 | | 200 day DMA | 114.99 | EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.34 | 125.55 | 130.88 | | 12 day EMA | 130.91 | 132.54 | 135.75 | | 20 day EMA | 135.47 | 136.89 | 139.2 | | 35 day EMA | 138.8 | 139.79 | 141.26 | | 50 day EMA | 141.8 | 142.61 | 143.74 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.88 | 128.06 | 132.06 | | 12 day SMA | 132.48 | 133.18 | 135.26 | | 20 day SMA | 138.12 | 139.84 | 142.17 | | 35 day SMA | 145.05 | 145.93 | 146.86 | | 50 day SMA | 144.68 | 145.05 | 145.4 | | 100 day SMA | 131.78 | 131.58 | 131.47 | | 150 day SMA | 120.07 | 119.86 | 119.66 | | 200 day SMA | 114.99 | 114.82 | 114.67 |
|
|
