HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic Strong Daily Stock price targets for HimachalFuturistic HFCL are 120.4 and 127.45 | Daily Target 1 | 114.75 | | Daily Target 2 | 119 | | Daily Target 3 | 121.8 | | Daily Target 4 | 126.05 | | Daily Target 5 | 128.85 |
Daily price and volume Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
123.25 (4.18%) |
118.66 |
117.55 - 124.60 |
1.326 times |
Thu 25 July 2024 |
118.31 (-0.96%) |
119.00 |
117.35 - 125.10 |
1.8967 times |
Wed 24 July 2024 |
119.46 (6.16%) |
112.50 |
112.25 - 120.70 |
1.5491 times |
Tue 23 July 2024 |
112.53 (-4.19%) |
117.50 |
105.40 - 117.89 |
0.9134 times |
Mon 22 July 2024 |
117.45 (1.69%) |
113.37 |
112.50 - 118.24 |
0.6275 times |
Fri 19 July 2024 |
115.50 (-1.99%) |
117.50 |
113.85 - 117.55 |
0.6748 times |
Thu 18 July 2024 |
117.84 (-1.91%) |
119.79 |
116.45 - 120.45 |
0.7203 times |
Tue 16 July 2024 |
120.13 (-2.02%) |
123.20 |
119.60 - 123.49 |
0.5559 times |
Mon 15 July 2024 |
122.61 (1.62%) |
121.00 |
119.51 - 124.18 |
0.9728 times |
Fri 12 July 2024 |
120.65 (-2.78%) |
124.90 |
120.00 - 125.49 |
0.7636 times |
Thu 11 July 2024 |
124.10 (0.97%) |
123.85 |
123.32 - 126.25 |
1.2401 times |
Weekly price and charts HimachalFuturistic Strong weekly Stock price targets for HimachalFuturistic HFCL are 114.33 and 134.03 | Weekly Target 1 | 98.22 | | Weekly Target 2 | 110.73 | | Weekly Target 3 | 117.91666666667 | | Weekly Target 4 | 130.43 | | Weekly Target 5 | 137.62 |
Weekly price and volumes for Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
123.25 (6.71%) |
113.37 |
105.40 - 125.10 |
0.8776 times |
Fri 19 July 2024 |
115.50 (-4.27%) |
121.00 |
113.85 - 124.18 |
0.4065 times |
Fri 12 July 2024 |
120.65 (-7.45%) |
131.00 |
120.00 - 135.40 |
1.0431 times |
Fri 05 July 2024 |
130.36 (15.19%) |
114.00 |
111.80 - 131.50 |
1.4066 times |
Fri 28 June 2024 |
113.17 (-6.84%) |
116.40 |
107.49 - 120.30 |
1.0759 times |
Fri 21 June 2024 |
121.48 (2.99%) |
124.00 |
119.10 - 130.50 |
1.7291 times |
Fri 14 June 2024 |
117.95 (21.04%) |
97.60 |
97.10 - 120.30 |
1.6461 times |
Fri 07 June 2024 |
97.45 (-6.07%) |
108.10 |
82.85 - 108.10 |
0.666 times |
Fri 31 May 2024 |
103.75 (0.58%) |
103.55 |
99.45 - 109.40 |
0.8117 times |
Fri 24 May 2024 |
103.15 (2.18%) |
101.75 |
98.85 - 104.25 |
0.3373 times |
Sat 18 May 2024 |
100.95 (7.74%) |
93.30 |
90.20 - 101.40 |
0.2925 times |
Monthly price and charts HimachalFuturistic Strong monthly Stock price targets for HimachalFuturistic HFCL are 114.33 and 144.33 | Monthly Target 1 | 91.35 | | Monthly Target 2 | 107.3 | | Monthly Target 3 | 121.35 | | Monthly Target 4 | 137.3 | | Monthly Target 5 | 151.35 |
Monthly price and volumes Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
123.25 (8.91%) |
114.00 |
105.40 - 135.40 |
1.2019 times |
Fri 28 June 2024 |
113.17 (9.08%) |
108.10 |
82.85 - 130.50 |
1.6472 times |
Fri 31 May 2024 |
103.75 (3.23%) |
101.85 |
90.20 - 109.40 |
0.7446 times |
Tue 30 April 2024 |
100.50 (9.48%) |
92.55 |
89.55 - 103.80 |
0.5883 times |
Thu 28 March 2024 |
91.80 (-14.45%) |
107.95 |
80.25 - 112.30 |
0.7112 times |
Thu 29 February 2024 |
107.30 (4.07%) |
103.95 |
89.95 - 117.80 |
1.6216 times |
Wed 31 January 2024 |
103.10 (22.52%) |
85.90 |
81.20 - 108.80 |
1.7569 times |
Fri 29 December 2023 |
84.15 (26.26%) |
67.00 |
65.95 - 87.40 |
1.2908 times |
Thu 30 November 2023 |
66.65 (2.22%) |
65.35 |
64.25 - 71.25 |
0.1622 times |
Tue 31 October 2023 |
65.20 (-15.49%) |
76.70 |
61.50 - 78.25 |
0.2755 times |
Fri 29 September 2023 |
77.15 (1.25%) |
77.40 |
71.20 - 80.95 |
0.5619 times |
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value | | 5 day DMA | 118.2 | | 12 day DMA | 119.56 | | 20 day DMA | 120.36 | | 35 day DMA | 117.2 | | 50 day DMA | 112.01 | | 100 day DMA | 104.27 | | 150 day DMA | 101.41 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.58 | 117.75 | 117.47 | | 12 day EMA | 119.41 | 118.71 | 118.78 | | 20 day EMA | 118.77 | 118.3 | 118.3 | | 35 day EMA | 115.27 | 114.8 | 114.59 | | 50 day EMA | 111.24 | 110.75 | 110.44 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.2 | 116.65 | 116.56 | | 12 day SMA | 119.56 | 119.85 | 120.93 | | 20 day SMA | 120.36 | 119.75 | 119.6 | | 35 day SMA | 117.2 | 116.25 | 115.25 | | 50 day SMA | 112.01 | 111.49 | 111.05 | | 100 day SMA | 104.27 | 104.08 | 104.03 | | 150 day SMA | 101.41 | 101.11 | 100.81 | | 200 day SMA | 93.17 | 92.93 | 92.71 |
|
|
