HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 75.56 and 80.06

Daily Target 1	71.9
Daily Target 2	74.71
Daily Target 3	76.403333333333
Daily Target 4	79.21
Daily Target 5	80.9

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Mon 03 November 2025	77.51 (5.44%)	73.80	73.60 - 78.10	2.3997 times
Fri 31 October 2025	73.51 (-1.55%)	74.92	73.31 - 75.45	0.6768 times
Thu 30 October 2025	74.67 (-3.21%)	76.85	74.56 - 76.99	1.0668 times
Wed 29 October 2025	77.15 (1.97%)	75.70	75.27 - 77.59	0.7988 times
Tue 28 October 2025	75.66 (-1.55%)	77.00	75.45 - 77.18	0.5872 times
Mon 27 October 2025	76.85 (-1.14%)	78.15	76.65 - 78.30	0.8588 times
Fri 24 October 2025	77.74 (1.36%)	76.70	76.60 - 78.50	1.0636 times
Thu 23 October 2025	76.70 (-0.66%)	77.35	76.50 - 77.94	0.7816 times
Tue 21 October 2025	77.21 (1.05%)	76.76	76.47 - 77.74	0.9687 times
Mon 20 October 2025	76.41 (1.26%)	75.45	74.70 - 76.90	0.798 times
Fri 17 October 2025	75.46 (-2.41%)	77.69	74.50 - 78.95	1.8227 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 75.56 and 80.06

Weekly Target 1	71.9
Weekly Target 2	74.71
Weekly Target 3	76.403333333333
Weekly Target 4	79.21
Weekly Target 5	80.9

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Mon 03 November 2025	77.51 (5.44%)	73.80	73.60 - 78.10	0.4269 times
Fri 31 October 2025	73.51 (-5.44%)	78.15	73.31 - 78.30	0.7095 times
Fri 24 October 2025	77.74 (3.02%)	75.45	74.70 - 78.50	0.6425 times
Fri 17 October 2025	75.46 (-0.76%)	75.51	74.35 - 78.95	1.213 times
Fri 10 October 2025	76.04 (0.22%)	76.00	73.10 - 77.67	0.8946 times
Fri 03 October 2025	75.87 (5.23%)	72.46	72.30 - 76.19	0.9165 times
Fri 26 September 2025	72.10 (-5.65%)	76.21	71.82 - 77.39	1.0269 times
Fri 19 September 2025	76.42 (4.66%)	73.75	73.30 - 78.71	2.224 times
Fri 12 September 2025	73.02 (4.55%)	71.01	69.70 - 73.70	1.3824 times
Fri 05 September 2025	69.84 (-0.56%)	70.60	69.05 - 72.56	0.5637 times
Fri 29 August 2025	70.23 (-4.6%)	73.95	68.56 - 74.75	0.6588 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 75.56 and 80.06

Monthly Target 1	71.9
Monthly Target 2	74.71
Monthly Target 3	76.403333333333
Monthly Target 4	79.21
Monthly Target 5	80.9

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Mon 03 November 2025	77.51 (5.44%)	73.80	73.60 - 78.10	0.1189 times
Fri 31 October 2025	73.51 (0.86%)	72.92	72.69 - 78.95	1.0616 times
Tue 30 September 2025	72.88 (3.77%)	70.60	69.05 - 78.71	1.6041 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.6002 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6661 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.3575 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.709 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.7934 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.1469 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.9425 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	1.1494 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	75.7
12 day DMA	76.35
20 day DMA	75.85
35 day DMA	75.43
50 day DMA	74.15
100 day DMA	77.21
150 day DMA	79.29
200 day DMA	82.05

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.97	75.2	76.04
12 day EMA	76	75.72	76.12
20 day EMA	75.77	75.59	75.81
35 day EMA	75.06	74.92	75
50 day EMA	74.22	74.09	74.11

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.7	75.57	76.41
12 day SMA	76.35	76.33	76.45
20 day SMA	75.85	75.76	75.76
35 day SMA	75.43	75.22	75.14
50 day SMA	74.15	74.11	74.12
100 day SMA	77.21	77.36	77.54
150 day SMA	79.29	79.31	79.39
200 day SMA	82.05	82.16	82.32

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	78.11	73.95	73.81 to 78.62	0.95 times
31 Fri	73.82	75.15	73.52 to 75.72	1.02 times
30 Thu	74.94	77.29	74.87 to 77.43	1.02 times
29 Wed	77.73	75.95	75.60 to 78.15	0.99 times
28 Tue	76.02	77.37	75.80 to 77.64	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	78.39	74.53	74.42 to 79.04	1.18 times
31 Fri	74.33	75.60	74.11 to 76.01	1.04 times
30 Thu	75.49	77.89	75.42 to 77.89	0.99 times
29 Wed	78.06	76.66	76.11 to 78.55	0.91 times
28 Tue	76.56	77.80	76.35 to 78.00	0.88 times

Option chain for Himachal Futuristic HFCL 25 Tue November 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
03 Mon November 2025	0.30	12.28	0.33
31 Fri October 2025	0.15	14.80	0.34
30 Thu October 2025	0.30	14.80	0.32
29 Wed October 2025	0.45	14.20	0.35
28 Tue October 2025	0.35	14.20	0.4

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
03 Mon November 2025	0.44	9.86	0.11
31 Fri October 2025	0.25	11.05	0.08
30 Thu October 2025	0.40	11.05	0.08
29 Wed October 2025	0.60	11.05	0.07
28 Tue October 2025	0.55	11.20	0.07

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
03 Mon November 2025	0.63	8.60	0.28
31 Fri October 2025	0.35	12.55	0.25
30 Thu October 2025	0.50	9.00	0.27
29 Wed October 2025	0.85	9.00	0.25
28 Tue October 2025	0.65	10.40	0.19

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
03 Mon November 2025	0.78	7.62	0.08
31 Fri October 2025	0.45	11.45	0.11
30 Thu October 2025	0.60	10.10	0.09
29 Wed October 2025	1.00	8.55	0.08
28 Tue October 2025	0.80	9.50	0.07

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
03 Mon November 2025	0.95	6.75	0.19
31 Fri October 2025	0.50	10.50	0.22
30 Thu October 2025	0.70	9.25	0.2
29 Wed October 2025	1.20	7.75	0.21
28 Tue October 2025	0.95	7.80	0.13

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
03 Mon November 2025	1.20	6.19	0.16
31 Fri October 2025	0.60	9.05	0.06
30 Thu October 2025	0.85	8.65	0.08
29 Wed October 2025	1.50	6.40	0.03

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
03 Mon November 2025	1.51	5.38	0.23
31 Fri October 2025	0.75	8.90	0.19
30 Thu October 2025	1.00	8.00	0.19
29 Wed October 2025	1.65	6.00	0.21
28 Tue October 2025	1.30	6.40	0.27

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
03 Mon November 2025	1.77	4.52	0.18
31 Fri October 2025	0.95	7.40	0.18
30 Thu October 2025	1.20	7.20	0.17
29 Wed October 2025	2.00	5.40	0.08
28 Tue October 2025	1.55	7.25	0.02

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
03 Mon November 2025	2.18	3.98	0.29
31 Fri October 2025	1.15	7.25	0.28
30 Thu October 2025	1.45	6.45	0.29
29 Wed October 2025	2.40	4.45	0.29
28 Tue October 2025	1.85	5.65	0.27

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
03 Mon November 2025	2.56	3.53	0.47
31 Fri October 2025	1.35	6.55	0.51
30 Thu October 2025	1.75	5.70	0.45
29 Wed October 2025	2.85	4.10	0.72
28 Tue October 2025	2.20	5.15	0.95

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
03 Mon November 2025	3.12	2.94	0.34
31 Fri October 2025	1.60	5.55	0.35
30 Thu October 2025	2.05	5.05	0.35
29 Wed October 2025	3.30	3.55	0.47
28 Tue October 2025	2.55	4.55	0.53

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
03 Mon November 2025	3.59	2.47	0.5
31 Fri October 2025	1.90	5.05	0.3
30 Thu October 2025	2.40	4.40	0.34
29 Wed October 2025	3.75	3.05	0.43
28 Tue October 2025	3.05	3.90	0.48

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
03 Mon November 2025	4.21	2.07	0.98
31 Fri October 2025	2.25	4.35	0.69
30 Thu October 2025	2.85	3.80	0.9
29 Wed October 2025	4.40	2.60	1.28
28 Tue October 2025	3.50	3.45	1.13

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
03 Mon November 2025	4.93	1.75	0.53
31 Fri October 2025	2.65	3.80	0.4
30 Thu October 2025	3.30	3.30	0.44
29 Wed October 2025	5.05	2.30	0.42
28 Tue October 2025	4.10	3.00	0.38

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
03 Mon November 2025	5.61	1.46	3.38
31 Fri October 2025	3.15	3.20	1.85
30 Thu October 2025	3.80	2.80	3.21
29 Wed October 2025	5.55	1.80	4.7
28 Tue October 2025	4.55	2.60	17

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
03 Mon November 2025	6.19	1.20	1.91
31 Fri October 2025	3.65	2.75	1.24
30 Thu October 2025	4.40	2.35	2.67
29 Wed October 2025	5.95	1.65	6.3
28 Tue October 2025	6.15	2.25	10.33

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
03 Mon November 2025	7.31	0.98	5.47
31 Fri October 2025	4.10	2.30	11.2
30 Thu October 2025	4.95	1.95	19.8
29 Wed October 2025	7.00	1.35	15.2
28 Tue October 2025	7.10	1.90	16.5

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
03 Mon November 2025	7.55	0.81	2.81
31 Fri October 2025	5.00	1.90	4.6
30 Thu October 2025	5.85	1.65	4.5
29 Wed October 2025	7.45	1.15	7.4
28 Tue October 2025	7.40	1.60	5.33

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
03 Mon November 2025	8.71	0.69	3.25
31 Fri October 2025	5.40	1.55	5.62
30 Thu October 2025	6.35	1.40	6.2
29 Wed October 2025	8.35	0.95	6.36
28 Tue October 2025	7.35	1.30	5.74

HimachalFuturistic HFCL Option strike: 69.00

Date	CE	PE	PCR
03 Mon November 2025	6.60	0.52	20.4
31 Fri October 2025	6.60	1.30	11.6
30 Thu October 2025	7.10	1.10	17
29 Wed October 2025	9.15	0.80	15
28 Tue October 2025	10.25	1.05	18.5

HimachalFuturistic HFCL Option strike: 68.00

Date	CE	PE	PCR
03 Mon November 2025	10.60	0.42	3.19
31 Fri October 2025	6.85	1.00	14.77
30 Thu October 2025	7.85	0.95	37.67

HimachalFuturistic HFCL Option strike: 64.00

Date	CE	PE	PCR
03 Mon November 2025	11.35	0.19	52
31 Fri October 2025	11.35	0.40	50

Feed