Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 68.79 and 74.59
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 79.32 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.97 (-3.36%) | 76.00 | 71.40 - 77.20 | 2.6165 times | Thu 12 March 2026 | 74.47 (3.34%) | 71.90 | 70.70 - 75.98 | 2.215 times | Wed 11 March 2026 | 72.06 (3.22%) | 69.47 | 69.29 - 72.49 | 1.1777 times | Tue 10 March 2026 | 69.81 (2.06%) | 69.09 | 68.71 - 70.50 | 0.5976 times | Mon 09 March 2026 | 68.40 (-1.78%) | 67.70 | 65.68 - 69.35 | 0.478 times | Fri 06 March 2026 | 69.64 (-0.63%) | 69.38 | 69.10 - 71.10 | 0.4801 times | Thu 05 March 2026 | 70.08 (5.38%) | 66.79 | 66.79 - 71.10 | 0.928 times | Wed 04 March 2026 | 66.50 (-1.48%) | 66.60 | 64.50 - 67.05 | 0.4758 times | Mon 02 March 2026 | 67.50 (-1.47%) | 66.24 | 64.50 - 68.13 | 0.7482 times | Fri 27 February 2026 | 68.51 (-1.55%) | 69.40 | 68.26 - 69.95 | 0.2831 times | Thu 26 February 2026 | 69.59 (-0.94%) | 70.19 | 68.80 - 70.78 | 0.3694 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 68.83 and 80.35
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 1.9392 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.7204 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5027 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.0056 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.6476 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.3852 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 0.948 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.6665 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 1.1911 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.9937 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 5.0461 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 68.24 and 80.94
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 71.223333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.97 (5.05%) | 66.24 | 64.50 - 77.20 | 0.782 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 1.0412 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.3193 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2064 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.625 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.808 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2209 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4568 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.507 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0333 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.3008 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.3 |
| 50 day DMA | 68.25 |
| 100 day DMA | 69.68 |
| 150 day DMA | 70.95 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.58 | 70.13 |
| 12 day EMA | 70.68 | 70.45 | 69.72 |
| 20 day EMA | 70.2 | 70.01 | 69.54 |
| 35 day EMA | 69.13 | 68.96 | 68.64 |
| 50 day EMA | 68.25 | 68.1 | 67.84 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 70.88 | 70 |
| 12 day SMA | 69.9 | 69.68 | 69.29 |
| 20 day SMA | 70.26 | 70.24 | 70.1 |
| 35 day SMA | 69.3 | 69.03 | 68.67 |
| 50 day SMA | 68.25 | 68.17 | 67.95 |
| 100 day SMA | 69.68 | 69.72 | 69.74 |
| 150 day SMA | 70.95 | 70.96 | 70.97 |
| 200 day SMA | 74.1 | 74.18 | 74.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.