HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 69.85 and 71.1

Daily Target 1	69.55
Daily Target 2	70.14
Daily Target 3	70.803333333333
Daily Target 4	71.39
Daily Target 5	72.05

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 02 December 2025	70.72 (-0.63%)	71.17	70.22 - 71.47	0.7412 times
Mon 01 December 2025	71.17 (1.43%)	70.58	70.58 - 72.99	1.2756 times
Fri 28 November 2025	70.17 (-1.78%)	71.45	70.00 - 71.61	1.3754 times
Thu 27 November 2025	71.44 (-0.39%)	71.80	71.11 - 72.51	1.034 times
Wed 26 November 2025	71.72 (1.43%)	70.80	70.75 - 72.19	0.6699 times
Tue 25 November 2025	70.71 (-0.63%)	71.16	70.60 - 71.59	0.8286 times
Mon 24 November 2025	71.16 (-0.68%)	71.65	70.85 - 72.60	1.0313 times
Fri 21 November 2025	71.65 (-2.38%)	73.40	71.46 - 73.89	1.1981 times
Thu 20 November 2025	73.40 (-0.53%)	74.10	73.19 - 74.49	0.8475 times
Wed 19 November 2025	73.79 (-0.71%)	74.64	73.40 - 74.70	0.9985 times
Tue 18 November 2025	74.32 (-2.49%)	76.20	74.18 - 76.36	1.1289 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 70.47 and 73.24

Weekly Target 1	68.54
Weekly Target 2	69.63
Weekly Target 3	71.31
Weekly Target 4	72.4
Weekly Target 5	74.08

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 02 December 2025	70.72 (0.78%)	70.58	70.22 - 72.99	0.2896 times
Fri 28 November 2025	70.17 (-2.07%)	71.65	70.00 - 72.60	0.7091 times
Fri 21 November 2025	71.65 (-5.55%)	75.90	71.46 - 76.56	0.6964 times
Fri 14 November 2025	75.86 (1.32%)	74.87	74.10 - 80.07	1.3601 times
Fri 07 November 2025	74.87 (1.85%)	73.80	73.12 - 78.90	1.1435 times
Fri 31 October 2025	73.51 (-5.44%)	78.15	73.31 - 78.30	0.9406 times
Fri 24 October 2025	77.74 (3.02%)	75.45	74.70 - 78.50	0.8518 times
Fri 17 October 2025	75.46 (-0.76%)	75.51	74.35 - 78.95	1.608 times
Fri 10 October 2025	76.04 (0.22%)	76.00	73.10 - 77.67	1.1859 times
Fri 03 October 2025	75.87 (5.23%)	72.46	72.30 - 76.19	1.215 times
Fri 26 September 2025	72.10 (-5.65%)	76.21	71.82 - 77.39	1.3613 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 70.47 and 73.24

Monthly Target 1	68.54
Monthly Target 2	69.63
Monthly Target 3	71.31
Monthly Target 4	72.4
Monthly Target 5	74.08

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 02 December 2025	70.72 (0.78%)	70.58	70.22 - 72.99	0.0619 times
Fri 28 November 2025	70.17 (-4.54%)	73.80	70.00 - 80.07	0.8361 times
Fri 31 October 2025	73.51 (0.86%)	72.92	72.69 - 78.95	1.081 times
Tue 30 September 2025	72.88 (3.77%)	70.60	69.05 - 78.71	1.6334 times
Fri 29 August 2025	70.23 (-7.07%)	75.60	68.56 - 76.25	0.6111 times
Thu 31 July 2025	75.57 (-12.68%)	86.59	75.40 - 87.17	0.6782 times
Mon 30 June 2025	86.54 (-1.2%)	87.11	79.10 - 93.96	1.3823 times
Fri 30 May 2025	87.59 (10.33%)	79.41	72.06 - 92.65	1.7402 times
Wed 30 April 2025	79.39 (0.37%)	79.20	71.60 - 87.59	0.8079 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	1.1678 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.9597 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	71.04
12 day DMA	72.21
20 day DMA	73.7
35 day DMA	74.82
50 day DMA	74.76
100 day DMA	74.98
150 day DMA	78.31
200 day DMA	79.5

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.05	71.22	71.24
12 day EMA	72.1	72.35	72.56
20 day EMA	72.99	73.23	73.45
35 day EMA	73.79	73.97	74.13
50 day EMA	74.42	74.57	74.71

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.04	71.04	71.04
12 day SMA	72.21	72.63	73.01
20 day SMA	73.7	74.04	74.15
35 day SMA	74.82	74.97	75.05
50 day SMA	74.76	74.9	74.97
100 day SMA	74.98	75.1	75.22
150 day SMA	78.31	78.39	78.45
200 day SMA	79.5	79.65	79.79

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	71.68	71.06	71.06 to 73.49	1 times
28 Fri	70.70	71.93	70.38 to 71.93	1.01 times
27 Thu	71.94	72.50	71.44 to 72.99	0.99 times
26 Wed	72.23	70.85	70.85 to 72.71	0.99 times
25 Tue	71.05	71.56	71.01 to 72.20	1.01 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
01 Mon December 2025	0.11	17.25	0.95
28 Fri November 2025	0.10	18.80	0.93
27 Thu November 2025	0.11	18.80	1.19
26 Wed November 2025	0.13	18.80	1.21

HimachalFuturistic HFCL Option strike: 89.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	17.55	0.67
28 Fri November 2025	0.15	17.55	0.67
27 Thu November 2025	0.15	17.55	0.67
26 Wed November 2025	0.15	17.55	0.67

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	16.59	0.17
28 Fri November 2025	0.17	16.59	0.18
27 Thu November 2025	0.17	16.59	0.18
26 Wed November 2025	0.17	16.59	0.17

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
01 Mon December 2025	0.19	15.32	0.53
28 Fri November 2025	2.45	15.32	27
27 Thu November 2025	2.45	14.05	29
26 Wed November 2025	2.45	14.83	34

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
01 Mon December 2025	0.22	14.42	0.03
28 Fri November 2025	0.19	14.42	0.03
27 Thu November 2025	0.26	13.99	0.04
26 Wed November 2025	0.28	13.99	0.04

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
01 Mon December 2025	0.31	12.98	0.13
28 Fri November 2025	0.31	12.98	0.13
27 Thu November 2025	0.31	12.98	0.13
26 Wed November 2025	0.32	12.98	0.11

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
01 Mon December 2025	0.38	10.44	0.03
28 Fri November 2025	0.30	10.44	0.03
27 Thu November 2025	0.43	10.44	0.03
26 Wed November 2025	0.45	10.44	0.03

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
01 Mon December 2025	0.55	8.66	0.21
28 Fri November 2025	0.44	9.57	0.25
27 Thu November 2025	0.63	8.55	0.26
26 Wed November 2025	0.69	8.22	0.25

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
01 Mon December 2025	0.60	7.50	0.11
28 Fri November 2025	0.54	7.50	0.19
27 Thu November 2025	0.74	7.50	0.16
26 Wed November 2025	0.74	7.50	0.16

HimachalFuturistic HFCL Option strike: 78.00

Date	CE	PE	PCR
01 Mon December 2025	0.83	7.66	0.08
28 Fri November 2025	0.65	7.66	0.09
27 Thu November 2025	0.90	7.66	0.1
26 Wed November 2025	1.00	7.66	0.11

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
01 Mon December 2025	0.99	7.00	0.53
28 Fri November 2025	0.78	7.00	0.58
27 Thu November 2025	1.08	6.80	0.66
26 Wed November 2025	1.20	6.80	0.82

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
01 Mon December 2025	1.23	6.11	0.59
28 Fri November 2025	0.98	6.11	0.6
27 Thu November 2025	1.26	6.11	0.76
26 Wed November 2025	1.46	6.11	0.8

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
01 Mon December 2025	1.49	4.66	0.72
28 Fri November 2025	1.19	5.39	0.75
27 Thu November 2025	1.63	4.61	0.83
26 Wed November 2025	1.79	4.37	0.85

HimachalFuturistic HFCL Option strike: 74.00

Date	CE	PE	PCR
01 Mon December 2025	1.81	4.01	0.7
28 Fri November 2025	1.44	4.66	0.76
27 Thu November 2025	1.99	3.85	0.87
26 Wed November 2025	2.17	3.85	0.92

HimachalFuturistic HFCL Option strike: 73.00

Date	CE	PE	PCR
01 Mon December 2025	2.20	3.42	0.46
28 Fri November 2025	1.77	3.32	0.27
27 Thu November 2025	2.38	3.32	0.32
26 Wed November 2025	2.55	3.21	0.31

HimachalFuturistic HFCL Option strike: 72.00

Date	CE	PE	PCR
01 Mon December 2025	2.61	2.86	0.27
28 Fri November 2025	2.14	3.38	0.35
27 Thu November 2025	2.83	2.81	0.34
26 Wed November 2025	3.03	2.69	0.41

HimachalFuturistic HFCL Option strike: 71.00

Date	CE	PE	PCR
01 Mon December 2025	3.13	2.36	1.07
28 Fri November 2025	2.58	2.81	0.58
27 Thu November 2025	3.35	2.28	1.4
26 Wed November 2025	3.55	2.22	1.61

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
01 Mon December 2025	3.70	1.93	0.72
28 Fri November 2025	3.07	2.34	0.6
27 Thu November 2025	3.94	1.92	0.76
26 Wed November 2025	4.20	1.84	1

HimachalFuturistic HFCL Option strike: 68.00

Date	CE	PE	PCR
01 Mon December 2025	4.14	1.23	23.5
28 Fri November 2025	4.14	1.50	21.75
27 Thu November 2025	5.57	1.28	20
26 Wed November 2025	5.23	1.19	15.5

HimachalFuturistic HFCL Option strike: 67.00

Date	CE	PE	PCR
01 Mon December 2025	5.77	0.96	5.86
28 Fri November 2025	6.38	1.23	34
27 Thu November 2025	6.38	1.03	19
26 Wed November 2025	6.38	0.95	17

HimachalFuturistic HFCL Option strike: 66.00

Date	CE	PE	PCR
01 Mon December 2025	6.54	0.75	12
28 Fri November 2025	6.96	0.97	72
27 Thu November 2025	6.96	0.84	62
26 Wed November 2025	6.96	0.75	60.5

HimachalFuturistic HFCL Option strike: 65.00

Date	CE	PE	PCR
01 Mon December 2025	7.36	0.57	4.89
28 Fri November 2025	6.36	0.71	18.8
27 Thu November 2025	8.00	0.61	57
26 Wed November 2025	8.00	0.60	52

HimachalFuturistic HFCL Option strike: 60.00

Date	CE	PE	PCR
01 Mon December 2025	11.80	0.16	4.05
28 Fri November 2025	10.80	0.20	13.33
27 Thu November 2025	12.00	0.18	15.8
26 Wed November 2025	12.00	0.19	15.8

Feed