Use Dark Theme
bell notificationshomepagelogin

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 81.15 and 89.05

Daily Target 179.63
Daily Target 282.67
Daily Target 387.533333333333
Daily Target 490.57
Daily Target 595.43

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Fri 14 February 2025 85.70 (-6.07%) 91.96 84.50 - 92.40 1.4024 times
Thu 13 February 2025 91.24 (-0.87%) 92.74 90.70 - 94.10 0.7707 times
Wed 12 February 2025 92.04 (-0.5%) 93.25 88.05 - 93.25 0.9398 times
Tue 11 February 2025 92.50 (-5.59%) 97.95 91.66 - 97.95 0.7883 times
Mon 10 February 2025 97.98 (-2.55%) 100.55 97.52 - 101.05 0.4908 times
Fri 07 February 2025 100.54 (0.56%) 100.35 98.50 - 102.49 0.8517 times
Thu 06 February 2025 99.98 (-1.83%) 102.45 99.45 - 102.84 0.7167 times
Wed 05 February 2025 101.84 (1.09%) 101.05 101.05 - 105.11 1.1669 times
Tue 04 February 2025 100.74 (-0.96%) 99.90 98.36 - 102.75 1.6461 times
Mon 03 February 2025 101.72 (3.76%) 104.00 101.01 - 105.00 1.2266 times
Fri 31 January 2025 98.03 (3.02%) 95.39 94.56 - 98.36 0.7958 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 76.83 and 93.38

Weekly Target 173.87
Weekly Target 279.78
Weekly Target 390.416666666667
Weekly Target 496.33
Weekly Target 5106.97

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Fri 14 February 2025 85.70 (-14.76%) 100.55 84.50 - 101.05 0.8821 times
Fri 07 February 2025 100.54 (2.56%) 104.00 98.36 - 105.11 1.1263 times
Fri 31 January 2025 98.03 (-1.13%) 98.00 91.26 - 98.36 0.8638 times
Fri 24 January 2025 99.15 (-4.43%) 104.00 96.44 - 106.40 0.9589 times
Fri 17 January 2025 103.75 (3.26%) 99.09 92.20 - 106.77 1.6414 times
Fri 10 January 2025 100.47 (-12.18%) 114.00 100.10 - 114.46 0.961 times
Fri 03 January 2025 114.40 (1.25%) 113.24 109.81 - 116.40 0.699 times
Fri 27 December 2024 112.99 (-0.32%) 114.54 111.45 - 116.75 0.9799 times
Fri 20 December 2024 113.35 (-9.49%) 125.40 113.00 - 127.26 0.9228 times
Fri 13 December 2024 125.23 (-5.32%) 132.20 121.85 - 132.89 0.9647 times
Fri 06 December 2024 132.26 (2.46%) 129.00 127.57 - 134.88 1.1621 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 74.8 and 95.41

Monthly Target 171.16
Monthly Target 278.43
Monthly Target 391.77
Monthly Target 499.04
Monthly Target 5112.38

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 14 February 2025 85.70 (-12.58%) 104.00 84.50 - 105.11 0.2218 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 0.5326 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.4783 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 0.6566 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 0.7606 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 1.386 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 2.0145 times
Wed 31 July 2024 134.54 (18.88%) 114.00 105.40 - 137.53 1.5501 times
Fri 28 June 2024 113.17 (9.08%) 108.10 82.85 - 130.50 1.6524 times
Fri 31 May 2024 103.75 (3.23%) 101.85 90.20 - 109.40 0.7469 times
Tue 30 April 2024 100.50 (9.48%) 92.55 89.55 - 103.80 0.5901 times

 monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 91.89
12 day DMA 96.46
20 day DMA 97.41
35 day DMA 101.07
50 day DMA 107.09
100 day DMA 119.09
150 day DMA 125.83
200 day DMA 121.28

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2794.0595.45
12 day EMA94.8896.5597.51
20 day EMA97.3898.6199.39
35 day EMA102.62103.62104.35
50 day EMA107.39108.27108.96

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8994.8696.61
12 day SMA96.4697.3397.55
20 day SMA97.4198.3198.86
35 day SMA101.07101.85102.52
50 day SMA107.09107.96108.72
100 day SMA119.09119.85120.55
150 day SMA125.83126.08126.29
200 day SMA121.28121.35121.39

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 91.50 92.11 90.87 to 94.33 1 times
12 Wed 92.45 92.81 88.21 to 93.50 0.99 times
11 Tue 92.82 98.46 91.89 to 98.46 0.99 times
10 Mon 98.38 101.37 97.71 to 101.38 1.02 times
07 Fri 101.00 101.37 98.80 to 103.00 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 91.92 93.60 91.45 to 94.60 1.28 times
12 Wed 92.94 93.52 88.86 to 93.79 0.97 times
11 Tue 93.33 97.86 92.29 to 97.86 0.95 times
10 Mon 98.86 101.31 98.40 to 101.50 0.92 times
07 Fri 101.57 101.13 99.36 to 103.38 0.88 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 92.14 92.75 91.91 to 94.72 1.7 times
12 Wed 93.45 93.75 91.44 to 93.89 1.2 times
11 Tue 93.73 97.27 92.97 to 97.27 0.8 times
10 Mon 101.60 0.00 0.00 to 0.00 0.65 times
07 Fri 101.60 100.90 100.90 to 103.16 0.65 times

Option chain for Himachal Futuristic HFCL 27 Thu February 2025 expiry

HimachalFuturistic HFCL Option strike: 130.00

Date CE PE PCR
13 Thu February 2025 0.1537.70 0.15
12 Wed February 2025 0.1028.60 0.15
11 Tue February 2025 0.1028.60 0.15
10 Mon February 2025 0.1028.60 0.15

HimachalFuturistic HFCL Option strike: 125.00

Date CE PE PCR
13 Thu February 2025 0.1035.85 0.41
12 Wed February 2025 0.0535.85 0.4
11 Tue February 2025 0.0524.00 0.4
10 Mon February 2025 0.1024.00 0.4

HimachalFuturistic HFCL Option strike: 120.00

Date CE PE PCR
13 Thu February 2025 0.1027.05 0.29
12 Wed February 2025 0.0530.80 0.28
11 Tue February 2025 0.1026.50 0.27
10 Mon February 2025 0.1517.50 0.26

HimachalFuturistic HFCL Option strike: 117.50

Date CE PE PCR
13 Thu February 2025 0.1515.15 0.01
12 Wed February 2025 0.1015.15 0.01
11 Tue February 2025 0.1015.15 0.01
10 Mon February 2025 0.2515.15 0.01

HimachalFuturistic HFCL Option strike: 115.00

Date CE PE PCR
13 Thu February 2025 0.1523.70 0.06
12 Wed February 2025 0.1525.95 0.06
11 Tue February 2025 0.1522.35 0.06
10 Mon February 2025 0.3515.00 0.06

HimachalFuturistic HFCL Option strike: 112.50

Date CE PE PCR
13 Thu February 2025 0.1513.85 0.28
12 Wed February 2025 0.1513.85 0.28
11 Tue February 2025 0.2513.85 0.28
10 Mon February 2025 0.4513.85 0.23

HimachalFuturistic HFCL Option strike: 110.00

Date CE PE PCR
13 Thu February 2025 0.2018.45 0.1
12 Wed February 2025 0.2517.80 0.1
11 Tue February 2025 0.3017.80 0.1
10 Mon February 2025 0.6512.30 0.1

HimachalFuturistic HFCL Option strike: 107.50

Date CE PE PCR
13 Thu February 2025 0.2514.15 0.24
12 Wed February 2025 0.3015.35 0.35
11 Tue February 2025 0.4015.50 0.36
10 Mon February 2025 0.959.95 0.29

HimachalFuturistic HFCL Option strike: 105.00

Date CE PE PCR
13 Thu February 2025 0.3014.15 0.53
12 Wed February 2025 0.4013.20 0.58
11 Tue February 2025 0.5012.95 0.59
10 Mon February 2025 1.357.80 0.63

HimachalFuturistic HFCL Option strike: 102.50

Date CE PE PCR
13 Thu February 2025 0.409.50 0.69
12 Wed February 2025 0.5510.60 0.64
11 Tue February 2025 0.7510.90 0.65
10 Mon February 2025 2.055.95 0.64

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
13 Thu February 2025 0.559.40 0.68
12 Wed February 2025 0.858.30 0.71
11 Tue February 2025 1.158.15 0.8
10 Mon February 2025 2.854.40 0.97

HimachalFuturistic HFCL Option strike: 97.50

Date CE PE PCR
13 Thu February 2025 0.906.55 0.66
12 Wed February 2025 1.406.85 0.73
11 Tue February 2025 1.706.30 0.86
10 Mon February 2025 4.003.00 2.46

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
13 Thu February 2025 1.505.05 0.61
12 Wed February 2025 2.204.75 0.85
11 Tue February 2025 2.604.70 1.21
10 Mon February 2025 7.202.05 1.85

HimachalFuturistic HFCL Option strike: 92.50

Date CE PE PCR
13 Thu February 2025 2.403.60 0.8
12 Wed February 2025 3.303.50 1.1
11 Tue February 2025 3.703.35 2.16
10 Mon February 2025 11.151.30 6.33

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
13 Thu February 2025 3.752.30 1.49
12 Wed February 2025 4.802.25 1.17
11 Tue February 2025 5.152.30 2.74
10 Mon February 2025 9.400.85 5.59

HimachalFuturistic HFCL Option strike: 87.50

Date CE PE PCR
13 Thu February 2025 5.401.60 1.92
12 Wed February 2025 6.951.65 2.33
11 Tue February 2025 6.901.60 2.57
10 Mon February 2025 17.450.45 5.53

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
13 Thu February 2025 7.101.00 1.77
12 Wed February 2025 8.751.20 1.88
11 Tue February 2025 8.651.10 2.2
10 Mon February 2025 14.600.40 2.36

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
13 Thu February 2025 14.050.45 106.5
12 Wed February 2025 14.050.55 101
11 Tue February 2025 14.050.55 81.5
10 Mon February 2025 25.000.10 15.33
Back to top Use Dark Theme