HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic Strong Daily Stock price targets for HimachalFuturistic HFCL are 96.18 and 103.48 | Daily Target 1 | 94.7 | | Daily Target 2 | 97.65 | | Daily Target 3 | 102 | | Daily Target 4 | 104.95 | | Daily Target 5 | 109.3 |
Daily price and volume Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
100.60 (-2.9%) |
104.10 |
99.05 - 106.35 |
2.2635 times |
Thu 02 May 2024 |
103.60 (3.08%) |
101.85 |
100.05 - 104.40 |
1.501 times |
Tue 30 April 2024 |
100.50 (2.6%) |
98.35 |
98.00 - 103.80 |
2.3516 times |
Mon 29 April 2024 |
97.95 (2.24%) |
96.35 |
95.65 - 99.00 |
0.8699 times |
Fri 26 April 2024 |
95.80 (-1.34%) |
97.25 |
95.55 - 97.65 |
0.3475 times |
Thu 25 April 2024 |
97.10 (0.78%) |
96.00 |
95.80 - 98.20 |
0.3849 times |
Wed 24 April 2024 |
96.35 (0.05%) |
96.95 |
96.10 - 97.95 |
0.3077 times |
Tue 23 April 2024 |
96.30 (1.26%) |
95.60 |
95.40 - 98.65 |
1.0618 times |
Mon 22 April 2024 |
95.10 (3.59%) |
93.45 |
92.00 - 96.50 |
0.5193 times |
Fri 19 April 2024 |
91.80 (-0.54%) |
90.80 |
89.55 - 93.00 |
0.3929 times |
Thu 18 April 2024 |
92.30 (-1.96%) |
94.70 |
91.60 - 95.50 |
0.4866 times |
Weekly price and charts HimachalFuturistic Strong weekly Stock price targets for HimachalFuturistic HFCL are 98.13 and 108.83 | Weekly Target 1 | 90.17 | | Weekly Target 2 | 95.38 | | Weekly Target 3 | 100.86666666667 | | Weekly Target 4 | 106.08 | | Weekly Target 5 | 111.57 |
Weekly price and volumes for Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
100.60 (5.01%) |
96.35 |
95.65 - 106.35 |
1.726 times |
Fri 26 April 2024 |
95.80 (4.36%) |
93.45 |
92.00 - 98.65 |
0.6476 times |
Fri 19 April 2024 |
91.80 (-7.27%) |
95.95 |
89.55 - 96.90 |
0.4876 times |
Fri 12 April 2024 |
99.00 (-0.05%) |
99.60 |
95.30 - 101.30 |
0.6617 times |
Fri 05 April 2024 |
99.05 (7.9%) |
92.55 |
92.30 - 101.00 |
0.8243 times |
Thu 28 March 2024 |
91.80 (-0.33%) |
92.15 |
90.25 - 94.35 |
0.5699 times |
Fri 22 March 2024 |
92.10 (2.22%) |
90.10 |
85.30 - 93.25 |
0.8545 times |
Fri 15 March 2024 |
90.10 (-12.14%) |
102.75 |
80.25 - 102.95 |
1.4767 times |
Thu 07 March 2024 |
102.55 (-5.48%) |
108.85 |
102.10 - 112.30 |
0.901 times |
Sat 02 March 2024 |
108.50 (-3.38%) |
112.00 |
102.10 - 117.80 |
1.8507 times |
Fri 23 February 2024 |
112.30 (11.85%) |
100.90 |
99.65 - 116.70 |
3.85 times |
Monthly price and charts HimachalFuturistic Strong monthly Stock price targets for HimachalFuturistic HFCL are 96.18 and 103.48 | Monthly Target 1 | 94.7 | | Monthly Target 2 | 97.65 | | Monthly Target 3 | 102 | | Monthly Target 4 | 104.95 | | Monthly Target 5 | 109.3 |
Monthly price and volumes Himachal Futuristic
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
100.60 (0.1%) |
101.85 |
99.05 - 106.35 |
0.2062 times |
Tue 30 April 2024 |
100.50 (9.48%) |
92.55 |
89.55 - 103.80 |
0.7577 times |
Thu 28 March 2024 |
91.80 (-14.45%) |
107.95 |
80.25 - 112.30 |
0.916 times |
Thu 29 February 2024 |
107.30 (4.07%) |
103.95 |
89.95 - 117.80 |
2.0886 times |
Wed 31 January 2024 |
103.10 (22.52%) |
85.90 |
81.20 - 108.80 |
2.2629 times |
Fri 29 December 2023 |
84.15 (26.26%) |
67.00 |
65.95 - 87.40 |
1.6625 times |
Thu 30 November 2023 |
66.65 (2.22%) |
65.35 |
64.25 - 71.25 |
0.2089 times |
Tue 31 October 2023 |
65.20 (-15.49%) |
76.70 |
61.50 - 78.25 |
0.3548 times |
Fri 29 September 2023 |
77.15 (1.25%) |
77.40 |
71.20 - 80.95 |
0.7237 times |
Thu 31 August 2023 |
76.20 (19.44%) |
64.05 |
63.75 - 76.90 |
0.8188 times |
Mon 31 July 2023 |
63.80 (-1.77%) |
66.05 |
63.45 - 69.35 |
0.2077 times |
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value | | 5 day DMA | 99.69 | | 12 day DMA | 96.8 | | 20 day DMA | 97.04 | | 35 day DMA | 94.65 | | 50 day DMA | 99.04 | | 100 day DMA | 94.09 | | 150 day DMA | 85.79 | | 200 day DMA | 81.79 | EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.06 | 99.79 | 97.89 | | 12 day EMA | 98.18 | 97.74 | 96.68 | | 20 day EMA | 97.42 | 97.09 | 96.41 | | 35 day EMA | 98.22 | 98.08 | 97.76 | | 50 day EMA | 99.09 | 99.03 | 98.84 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.69 | 98.99 | 97.54 | | 12 day SMA | 96.8 | 96.3 | 95.92 | | 20 day SMA | 97.04 | 96.96 | 96.71 | | 35 day SMA | 94.65 | 94.7 | 94.7 | | 50 day SMA | 99.04 | 99.04 | 99 | | 100 day SMA | 94.09 | 93.75 | 93.38 | | 150 day SMA | 85.79 | 85.6 | 85.4 | | 200 day SMA | 81.79 | 81.61 | 81.42 |
|
|
