HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 98.98 and 103.87

Daily Target 1	98.11
Daily Target 2	99.84
Daily Target 3	102.99666666667
Daily Target 4	104.73
Daily Target 5	107.89

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 21 January 2025	101.58 (-3.7%)	105.70	101.26 - 106.15	0.7204 times
Mon 20 January 2025	105.48 (1.67%)	104.00	103.51 - 106.40	0.6912 times
Fri 17 January 2025	103.75 (1.38%)	106.00	102.18 - 106.77	2.3577 times
Thu 16 January 2025	102.34 (5.3%)	99.01	99.01 - 102.90	0.9431 times
Wed 15 January 2025	97.19 (-0.9%)	100.50	96.82 - 100.50	1.0199 times
Tue 14 January 2025	98.07 (5.37%)	94.11	94.11 - 98.62	0.8726 times
Mon 13 January 2025	93.07 (-7.37%)	99.09	92.20 - 101.09	1.2814 times
Fri 10 January 2025	100.47 (-4.2%)	104.70	100.10 - 104.94	0.8833 times
Thu 09 January 2025	104.88 (-2.19%)	107.20	104.50 - 108.15	0.5783 times
Wed 08 January 2025	107.23 (-1.76%)	109.05	105.79 - 109.38	0.6522 times
Tue 07 January 2025	109.15 (2.47%)	107.60	107.60 - 110.45	0.7067 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 98.85 and 103.99

Weekly Target 1	97.94
Weekly Target 2	99.76
Weekly Target 3	103.08
Weekly Target 4	104.9
Weekly Target 5	108.22

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 21 January 2025	101.58 (-2.09%)	104.00	101.26 - 106.40	0.3606 times
Fri 17 January 2025	103.75 (3.26%)	99.09	92.20 - 106.77	1.6538 times
Fri 10 January 2025	100.47 (-12.18%)	114.00	100.10 - 114.46	0.9682 times
Fri 03 January 2025	114.40 (1.25%)	113.24	109.81 - 116.40	0.7043 times
Fri 27 December 2024	112.99 (-0.32%)	114.54	111.45 - 116.75	0.9873 times
Fri 20 December 2024	113.35 (-9.49%)	125.40	113.00 - 127.26	0.9297 times
Fri 13 December 2024	125.23 (-5.32%)	132.20	121.85 - 132.89	0.9719 times
Fri 06 December 2024	132.26 (2.46%)	129.00	127.57 - 134.88	1.1708 times
Fri 29 November 2024	129.09 (2.23%)	129.30	126.30 - 135.93	1.2898 times
Fri 22 November 2024	126.28 (-0.48%)	128.70	125.16 - 132.40	0.9635 times
Thu 14 November 2024	126.89 (0.08%)	126.05	120.02 - 133.80	1.7098 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.79 and 108.99

Monthly Target 1	79.19
Monthly Target 2	90.39
Monthly Target 3	103.39333333333
Monthly Target 4	114.59
Monthly Target 5	127.59

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 21 January 2025	101.58 (-9.81%)	112.86	92.20 - 116.40	0.3633 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.4687 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	0.6433 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	0.7452 times
Mon 30 September 2024	148.39 (-0.82%)	149.62	146.01 - 171.00	1.358 times
Fri 30 August 2024	149.62 (11.21%)	134.58	122.27 - 152.00	1.9738 times
Wed 31 July 2024	134.54 (18.88%)	114.00	105.40 - 137.53	1.5187 times
Fri 28 June 2024	113.17 (9.08%)	108.10	82.85 - 130.50	1.6189 times
Fri 31 May 2024	103.75 (3.23%)	101.85	90.20 - 109.40	0.7318 times
Tue 30 April 2024	100.50 (9.48%)	92.55	89.55 - 103.80	0.5782 times
Thu 28 March 2024	91.80 (-14.45%)	107.95	80.25 - 112.30	0.699 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	102.07
12 day DMA	102.48
20 day DMA	106.91
35 day DMA	114.34
50 day DMA	118.44
100 day DMA	129.23
150 day DMA	128.72
200 day DMA	121.26

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.38	102.78	101.43
12 day EMA	103.83	104.24	104.02
20 day EMA	106.83	107.38	107.58
35 day EMA	111.86	112.46	112.87
50 day EMA	117.32	117.96	118.47

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.07	101.37	98.88
12 day SMA	102.48	103.55	104.3
20 day SMA	106.91	107.46	107.86
35 day SMA	114.34	115.14	115.82
50 day SMA	118.44	118.9	119.35
100 day SMA	129.23	129.68	130.1
150 day SMA	128.72	128.83	128.87
200 day SMA	121.26	121.24	121.21

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	101.64	105.02	101.28 to 106.37	0.99 times
20 Mon	105.78	104.40	103.74 to 106.70	0.99 times
17 Fri	104.02	105.50	102.49 to 106.94	1 times
16 Thu	102.82	99.40	99.40 to 103.20	0.98 times
15 Wed	97.61	100.50	97.22 to 101.00	1.04 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	102.07	105.83	101.83 to 106.64	1.32 times
20 Mon	106.24	104.07	104.07 to 107.00	1.09 times
17 Fri	104.26	106.53	102.87 to 107.00	0.98 times
16 Thu	102.94	100.00	99.95 to 103.33	0.85 times
15 Wed	97.80	100.07	97.54 to 101.12	0.77 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	102.30	106.76	102.28 to 106.80	1.26 times
20 Mon	106.50	104.76	104.76 to 107.20	1.15 times
17 Fri	104.15	106.00	103.50 to 106.00	0.98 times
16 Thu	103.16	102.50	101.45 to 103.50	0.84 times
15 Wed	98.25	100.15	98.25 to 100.15	0.77 times

Option chain for Himachal Futuristic HFCL 30 Thu January 2025 expiry

HimachalFuturistic HFCL Option strike: 140.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	42.05	0.02
20 Mon January 2025	0.05	42.05	0.02
17 Fri January 2025	0.05	42.05	0.02
16 Thu January 2025	0.05	42.05	0.02
15 Wed January 2025	0.05	42.05	0.02

HimachalFuturistic HFCL Option strike: 135.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	42.00	0.04
20 Mon January 2025	0.10	42.00	0.04
17 Fri January 2025	0.10	42.00	0.04
16 Thu January 2025	0.10	42.00	0.04
15 Wed January 2025	0.05	42.00	0.04

HimachalFuturistic HFCL Option strike: 132.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	29.70	0.16
20 Mon January 2025	0.15	26.25	0.16
17 Fri January 2025	0.15	26.25	0.16
16 Thu January 2025	0.15	17.25	0.02
15 Wed January 2025	0.15	17.25	0.02

HimachalFuturistic HFCL Option strike: 130.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	26.50	0.1
20 Mon January 2025	0.20	32.45	0.1
17 Fri January 2025	0.20	32.45	0.09
16 Thu January 2025	0.15	32.45	0.09
15 Wed January 2025	0.15	32.45	0.09

HimachalFuturistic HFCL Option strike: 125.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	22.80	0.23
20 Mon January 2025	0.20	22.80	0.23
17 Fri January 2025	0.30	22.80	0.23
16 Thu January 2025	0.20	22.80	0.33
15 Wed January 2025	0.25	25.50	0.34

HimachalFuturistic HFCL Option strike: 122.50

Date	CE	PE	PCR
21 Tue January 2025	0.20	10.05	0.33
20 Mon January 2025	0.30	10.05	0.54
17 Fri January 2025	0.35	10.05	0.44
16 Thu January 2025	0.25	10.05	0.44
15 Wed January 2025	0.20	10.05	0.45

HimachalFuturistic HFCL Option strike: 120.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	13.85	0.3
20 Mon January 2025	0.40	13.85	0.3
17 Fri January 2025	0.50	16.50	0.31
16 Thu January 2025	0.40	17.40	0.31
15 Wed January 2025	0.30	22.20	0.32

HimachalFuturistic HFCL Option strike: 117.50

Date	CE	PE	PCR
21 Tue January 2025	0.20	19.75	0.7
20 Mon January 2025	0.55	19.75	0.58
17 Fri January 2025	0.65	19.75	0.57
16 Thu January 2025	0.50	19.75	1
15 Wed January 2025	0.40	19.75	0.99

HimachalFuturistic HFCL Option strike: 115.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	13.75	0.18
20 Mon January 2025	0.75	10.10	0.18
17 Fri January 2025	0.95	13.00	0.18
16 Thu January 2025	0.65	12.90	0.21
15 Wed January 2025	0.40	17.05	0.71

HimachalFuturistic HFCL Option strike: 112.50

Date	CE	PE	PCR
21 Tue January 2025	0.45	7.75	0.23
20 Mon January 2025	1.15	7.75	0.28
17 Fri January 2025	1.25	7.75	0.27
16 Thu January 2025	0.95	15.55	0.31
15 Wed January 2025	0.50	15.55	0.29

HimachalFuturistic HFCL Option strike: 110.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	9.25	0.3
20 Mon January 2025	1.65	5.90	0.36
17 Fri January 2025	1.70	7.55	0.32
16 Thu January 2025	1.25	8.25	0.34
15 Wed January 2025	0.60	12.50	0.37

HimachalFuturistic HFCL Option strike: 107.50

Date	CE	PE	PCR
21 Tue January 2025	1.05	7.05	0.38
20 Mon January 2025	2.50	4.15	0.47
17 Fri January 2025	2.40	5.65	0.53
16 Thu January 2025	1.80	6.50	0.43
15 Wed January 2025	0.85	10.55	0.5

HimachalFuturistic HFCL Option strike: 105.00

Date	CE	PE	PCR
21 Tue January 2025	1.70	5.15	0.82
20 Mon January 2025	3.55	2.80	0.91
17 Fri January 2025	3.35	4.30	0.81
16 Thu January 2025	2.70	4.80	0.81
15 Wed January 2025	1.20	8.55	0.76

HimachalFuturistic HFCL Option strike: 102.50

Date	CE	PE	PCR
21 Tue January 2025	2.65	3.60	0.77
20 Mon January 2025	5.05	1.75	0.98
17 Fri January 2025	4.60	3.00	1.01
16 Thu January 2025	3.75	3.45	0.81
15 Wed January 2025	1.75	6.55	0.77

HimachalFuturistic HFCL Option strike: 100.00

Date	CE	PE	PCR
21 Tue January 2025	3.95	2.40	1.43
20 Mon January 2025	6.90	1.05	1.82
17 Fri January 2025	6.30	2.00	1.6
16 Thu January 2025	5.15	2.40	2.08
15 Wed January 2025	2.55	4.95	1.42

HimachalFuturistic HFCL Option strike: 97.50

Date	CE	PE	PCR
21 Tue January 2025	5.60	1.55	1.79
20 Mon January 2025	8.95	0.70	2.23
17 Fri January 2025	6.85	1.35	2.35
16 Thu January 2025	6.90	1.60	2.22
15 Wed January 2025	3.65	3.60	1.69

HimachalFuturistic HFCL Option strike: 95.00

Date	CE	PE	PCR
21 Tue January 2025	7.45	0.95	3.24
20 Mon January 2025	11.10	0.45	2.7
17 Fri January 2025	10.15	0.90	2.73
16 Thu January 2025	8.80	1.05	2.18
15 Wed January 2025	5.15	2.45	1.78

HimachalFuturistic HFCL Option strike: 92.50

Date	CE	PE	PCR
21 Tue January 2025	12.95	0.60	3.11
20 Mon January 2025	12.95	0.30	2.15
17 Fri January 2025	12.95	0.75	2.22
16 Thu January 2025	11.00	0.70	3.48
15 Wed January 2025	7.50	1.70	5.1

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
21 Tue January 2025	11.75	0.40	8.04
20 Mon January 2025	16.00	0.20	7.14
17 Fri January 2025	13.50	0.35	8
16 Thu January 2025	13.15	0.45	8.55
15 Wed January 2025	9.65	1.10	7.5

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
21 Tue January 2025	20.00	0.15	113
20 Mon January 2025	20.00	0.05	116

Feed