Use Dark Theme
bell notificationshomepagelogin

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 113.96 and 121.71

Daily Target 1112.5
Daily Target 2115.41
Daily Target 3120.25333333333
Daily Target 4123.16
Daily Target 5128

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 25 July 2024 118.31 (-0.96%) 119.00 117.35 - 125.10 1.9131 times
Wed 24 July 2024 119.46 (6.16%) 112.50 112.25 - 120.70 1.5625 times
Tue 23 July 2024 112.53 (-4.19%) 117.50 105.40 - 117.89 0.9213 times
Mon 22 July 2024 117.45 (1.69%) 113.37 112.50 - 118.24 0.6329 times
Fri 19 July 2024 115.50 (-1.99%) 117.50 113.85 - 117.55 0.6806 times
Thu 18 July 2024 117.84 (-1.91%) 119.79 116.45 - 120.45 0.7266 times
Tue 16 July 2024 120.13 (-2.02%) 123.20 119.60 - 123.49 0.5607 times
Mon 15 July 2024 122.61 (1.62%) 121.00 119.51 - 124.18 0.9812 times
Fri 12 July 2024 120.65 (-2.78%) 124.90 120.00 - 125.49 0.7702 times
Thu 11 July 2024 124.10 (0.97%) 123.85 123.32 - 126.25 1.2508 times
Wed 10 July 2024 122.91 (-3%) 127.00 120.42 - 128.09 1.6798 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 111.86 and 131.56

Weekly Target 196.57
Weekly Target 2107.44
Weekly Target 3116.27
Weekly Target 4127.14
Weekly Target 5135.97

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 25 July 2024 118.31 (2.43%) 113.37 105.40 - 125.10 0.7063 times
Fri 19 July 2024 115.50 (-4.27%) 121.00 113.85 - 124.18 0.4141 times
Fri 12 July 2024 120.65 (-7.45%) 131.00 120.00 - 135.40 1.0627 times
Fri 05 July 2024 130.36 (15.19%) 114.00 111.80 - 131.50 1.433 times
Fri 28 June 2024 113.17 (-6.84%) 116.40 107.49 - 120.30 1.0961 times
Fri 21 June 2024 121.48 (2.99%) 124.00 119.10 - 130.50 1.7616 times
Fri 14 June 2024 117.95 (21.04%) 97.60 97.10 - 120.30 1.677 times
Fri 07 June 2024 97.45 (-6.07%) 108.10 82.85 - 108.10 0.6785 times
Fri 31 May 2024 103.75 (0.58%) 103.55 99.45 - 109.40 0.827 times
Fri 24 May 2024 103.15 (2.18%) 101.75 98.85 - 104.25 0.3436 times
Sat 18 May 2024 100.95 (7.74%) 93.30 90.20 - 101.40 0.298 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 111.86 and 141.86

Monthly Target 189.7
Monthly Target 2104.01
Monthly Target 3119.70333333333
Monthly Target 4134.01
Monthly Target 5149.7

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 25 July 2024 118.31 (4.54%) 114.00 105.40 - 135.40 1.1494 times
Fri 28 June 2024 113.17 (9.08%) 108.10 82.85 - 130.50 1.657 times
Fri 31 May 2024 103.75 (3.23%) 101.85 90.20 - 109.40 0.749 times
Tue 30 April 2024 100.50 (9.48%) 92.55 89.55 - 103.80 0.5918 times
Thu 28 March 2024 91.80 (-14.45%) 107.95 80.25 - 112.30 0.7154 times
Thu 29 February 2024 107.30 (4.07%) 103.95 89.95 - 117.80 1.6313 times
Wed 31 January 2024 103.10 (22.52%) 85.90 81.20 - 108.80 1.7674 times
Fri 29 December 2023 84.15 (26.26%) 67.00 65.95 - 87.40 1.2985 times
Thu 30 November 2023 66.65 (2.22%) 65.35 64.25 - 71.25 0.1631 times
Tue 31 October 2023 65.20 (-15.49%) 76.70 61.50 - 78.25 0.2771 times
Fri 29 September 2023 77.15 (1.25%) 77.40 71.20 - 80.95 0.5653 times

 monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 116.65
12 day DMA 119.85
20 day DMA 119.75
35 day DMA 116.25
50 day DMA 111.49
100 day DMA 104.08
150 day DMA 101.11
200 day DMA 92.93

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75117.47116.48
12 day EMA118.71118.78118.66
20 day EMA118.27118.27118.15
35 day EMA114.77114.56114.27
50 day EMA110.62110.31109.94

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65116.56116.69
12 day SMA119.85120.93121.84
20 day SMA119.75119.6119.38
35 day SMA116.25115.25114.8
50 day SMA111.49111.05110.52
100 day SMA104.08104.03103.98
150 day SMA101.11100.81100.47
200 day SMA92.9392.7192.5
Back to top Use Dark Theme