Use Dark Theme
bell notificationshomepagelogin

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 112.28 and 119.33

Daily Target 1106.62
Daily Target 2110.88
Daily Target 3113.66666666667
Daily Target 4117.93
Daily Target 5120.72

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 22 February 2024 115.15 (2.63%) 112.80 109.40 - 116.45 1.5026 times
Wed 21 February 2024 112.20 (1.22%) 110.40 108.50 - 115.75 2.118 times
Tue 20 February 2024 110.85 (3.31%) 107.80 107.50 - 113.30 1.8081 times
Mon 19 February 2024 107.30 (6.87%) 100.90 99.65 - 110.70 1.5885 times
Fri 16 February 2024 100.40 (-1.28%) 102.10 99.15 - 103.05 0.2658 times
Thu 15 February 2024 101.70 (2.16%) 99.85 99.30 - 102.50 0.3873 times
Wed 14 February 2024 99.55 (2.95%) 95.00 94.25 - 100.65 0.378 times
Tue 13 February 2024 96.70 (2.82%) 95.00 89.95 - 97.35 0.564 times
Mon 12 February 2024 94.05 (-7.88%) 102.55 92.90 - 102.70 0.5533 times
Fri 09 February 2024 102.10 (-4.62%) 107.20 98.75 - 107.35 0.8344 times
Thu 08 February 2024 107.05 (1.18%) 107.00 105.20 - 112.45 1.6355 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 107.4 and 124.2

Weekly Target 193.62
Weekly Target 2104.38
Weekly Target 3110.41666666667
Weekly Target 4121.18
Weekly Target 5127.22

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 22 February 2024 115.15 (14.69%) 100.90 99.65 - 116.45 1.4869 times
Fri 16 February 2024 100.40 (-1.67%) 102.55 89.95 - 103.05 0.4552 times
Fri 09 February 2024 102.10 (5.48%) 97.35 97.25 - 112.45 1.0729 times
Fri 02 February 2024 96.80 (-8.46%) 106.40 96.10 - 108.00 0.4754 times
Thu 25 January 2024 105.75 (19.42%) 92.80 92.05 - 108.80 1.9813 times
Fri 19 January 2024 88.55 (0.97%) 87.95 81.20 - 90.95 0.4966 times
Fri 12 January 2024 87.70 (-4.62%) 92.15 87.05 - 93.95 0.4529 times
Fri 05 January 2024 91.95 (9.27%) 85.90 82.55 - 94.65 1.1368 times
Fri 29 December 2023 84.15 (2.62%) 82.75 81.50 - 87.40 0.827 times
Fri 22 December 2023 82.00 (10.66%) 74.80 72.65 - 83.50 1.615 times
Fri 15 December 2023 74.10 (8.49%) 68.55 67.40 - 76.30 0.4778 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 102.55 and 129.05

Monthly Target 180.68
Monthly Target 297.92
Monthly Target 3107.18333333333
Monthly Target 4124.42
Monthly Target 5133.68

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 22 February 2024 115.15 (11.69%) 103.95 89.95 - 116.45 1.97 times
Wed 31 January 2024 103.10 (22.52%) 85.90 81.20 - 108.80 2.6667 times
Fri 29 December 2023 84.15 (26.26%) 67.00 65.95 - 87.40 1.9592 times
Thu 30 November 2023 66.65 (2.22%) 65.35 64.25 - 71.25 0.2462 times
Tue 31 October 2023 65.20 (-15.49%) 76.70 61.50 - 78.25 0.4181 times
Fri 29 September 2023 77.15 (1.25%) 77.40 71.20 - 80.95 0.8529 times
Thu 31 August 2023 76.20 (19.44%) 64.05 63.75 - 76.90 0.9649 times
Mon 31 July 2023 63.80 (-1.77%) 66.05 63.45 - 69.35 0.2447 times
Fri 30 June 2023 64.95 (0.39%) 64.80 64.30 - 72.30 0.4107 times
Wed 31 May 2023 64.70 (-0.15%) 65.15 62.80 - 69.20 0.2666 times
Fri 28 April 2023 64.80 (6.32%) 61.10 60.20 - 65.70 0.164 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73

Tomorrow's movement Prediction of Himachal Futuristic HFCL is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 115 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 99 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 109.18
12 day DMA 104.4
20 day DMA 103.4
35 day DMA 98
50 day DMA 92.55
100 day DMA 80.67
150 day DMA 77.28
200 day DMA 74.55

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12107.61105.32
12 day EMA105.78104.08102.61
20 day EMA102.77101.47100.34
35 day EMA97.4396.3995.46
50 day EMA92.2691.3390.48

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.18106.49103.96
12 day SMA104.4103.43102.27
20 day SMA103.4102.93102
35 day SMA9897.2396.46
50 day SMA92.5591.690.73
100 day SMA80.6780.2879.91
150 day SMA77.2876.9476.64
200 day SMA74.5574.3174.08
Back to top Use Dark Theme