Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 69.33 and 74.42
| Daily Target 1 | 65.36 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 70.453333333333 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 75.54 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.05 (3.2%) | 68.51 | 67.61 - 72.70 | 1.5334 times | Wed 04 February 2026 | 68.85 (0.48%) | 68.19 | 67.49 - 71.17 | 1.1201 times | Tue 03 February 2026 | 68.52 (3.08%) | 69.50 | 67.42 - 70.14 | 1.445 times | Mon 02 February 2026 | 66.47 (0.96%) | 65.70 | 63.45 - 67.23 | 0.5797 times | Sun 01 February 2026 | 65.84 (-4.04%) | 68.27 | 65.10 - 69.86 | 0.5174 times | Fri 30 January 2026 | 68.61 (4.24%) | 65.25 | 64.52 - 69.75 | 1.3531 times | Thu 29 January 2026 | 65.82 (2.03%) | 64.00 | 62.60 - 67.80 | 0.9275 times | Wed 28 January 2026 | 64.51 (5.84%) | 61.38 | 61.31 - 65.24 | 1.3807 times | Tue 27 January 2026 | 60.95 (-0.25%) | 61.39 | 59.82 - 61.78 | 0.5365 times | Fri 23 January 2026 | 61.10 (-2.04%) | 62.69 | 59.84 - 62.72 | 0.6066 times | Thu 22 January 2026 | 62.37 (0.56%) | 63.00 | 62.06 - 63.67 | 0.4881 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 67.25 and 76.5
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.05 (3.56%) | 68.27 | 63.45 - 72.70 | 0.8913 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 0.7202 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.5063 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 0.9048 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.7549 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 3.8333 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.8222 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.3658 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.7005 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5007 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.2929 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 67.25 and 76.5
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.05 (3.56%) | 68.27 | 63.45 - 72.70 | 0.3512 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.3431 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2463 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6363 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8226 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.243 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4651 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5161 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.052 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.3243 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6148 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.44 |
| 100 day DMA | 70.81 |
| 150 day DMA | 72.57 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 67.46 | 66.76 |
| 12 day EMA | 66.9 | 66.15 | 65.66 |
| 20 day EMA | 66.35 | 65.85 | 65.53 |
| 35 day EMA | 66.46 | 66.19 | 66.03 |
| 50 day EMA | 67.1 | 66.94 | 66.86 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.66 | 67.05 |
| 12 day SMA | 65.51 | 64.87 | 64.63 |
| 20 day SMA | 65.28 | 65.21 | 65.24 |
| 35 day SMA | 65.54 | 65.38 | 65.3 |
| 50 day SMA | 66.44 | 66.43 | 66.48 |
| 100 day SMA | 70.81 | 70.8 | 70.82 |
| 150 day SMA | 72.57 | 72.67 | 72.79 |
| 200 day SMA | 75.67 | 75.74 | 75.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.