Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 201.5 and 208.28
| Daily Target 1 | 196.55 |
| Daily Target 2 | 199.67 |
| Daily Target 3 | 203.33333333333 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 210.11 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.78 (0.13%) | 202.40 | 200.22 - 207.00 | 0.5804 times | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 1.1568 times | Fri 31 July 2026 | 193.92 (5%) | 193.92 | 191.01 - 193.92 | 0.9769 times | Thu 30 July 2026 | 184.69 (-4.58%) | 193.00 | 183.90 - 195.53 | 0.6219 times | Wed 29 July 2026 | 193.56 (2.74%) | 189.00 | 181.05 - 195.50 | 1.1853 times | Tue 28 July 2026 | 188.39 (-2.16%) | 187.00 | 182.92 - 196.90 | 1.2573 times | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 0.773 times | Fri 24 July 2026 | 196.85 (-4.91%) | 202.00 | 196.66 - 204.78 | 0.9325 times | Thu 23 July 2026 | 207.01 (-5%) | 221.96 | 207.01 - 222.40 | 0.8627 times | Wed 22 July 2026 | 217.90 (-0.03%) | 222.00 | 214.11 - 228.00 | 1.6532 times | Tue 21 July 2026 | 217.97 (4.78%) | 209.00 | 209.00 - 218.43 | 0.5954 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 199.24 and 210.54
| Weekly Target 1 | 190.53 |
| Weekly Target 2 | 196.65 |
| Weekly Target 3 | 201.82666666667 |
| Weekly Target 4 | 207.95 |
| Weekly Target 5 | 213.13 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.78 (4.57%) | 196.95 | 195.70 - 207.00 | 0.4139 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.147 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.0926 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.5999 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.8096 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.9329 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.8644 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.8807 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 1.0463 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 2.2126 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 2.6148 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 199.24 and 210.54
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 201.82666666667 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.78 (4.57%) | 196.95 | 195.70 - 207.00 | 0.0937 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.9283 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2416 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6727 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5699 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7055 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5592 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7085 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.185 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3357 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.434 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 200.51 |
| 20 day DMA | 207.04 |
| 35 day DMA | 207.62 |
| 50 day DMA | 198.84 |
| 100 day DMA | 149.58 |
| 150 day DMA | 122.24 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.38 | 196.18 | 193.01 |
| 12 day EMA | 200.52 | 200.11 | 199.67 |
| 20 day EMA | 202.35 | 202.31 | 202.29 |
| 35 day EMA | 198.41 | 198.15 | 197.89 |
| 50 day EMA | 193.86 | 193.5 | 193.13 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 192.62 | 190.62 |
| 12 day SMA | 200.51 | 201.38 | 203.2 |
| 20 day SMA | 207.04 | 208.21 | 209.33 |
| 35 day SMA | 207.62 | 206.98 | 206.11 |
| 50 day SMA | 198.84 | 197.75 | 196.54 |
| 100 day SMA | 149.58 | 148.25 | 146.93 |
| 150 day SMA | 122.24 | 121.33 | 120.41 |
| 200 day SMA | 109.76 | 109.12 | 108.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.