Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 211.75 and 218.3
| Daily Target 1 | 206.55 |
| Daily Target 2 | 210.39 |
| Daily Target 3 | 213.09666666667 |
| Daily Target 4 | 216.94 |
| Daily Target 5 | 219.65 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.24 (0.6%) | 214.00 | 209.25 - 215.80 | 0.5698 times | Mon 10 August 2026 | 212.97 (2.4%) | 209.00 | 207.83 - 216.60 | 0.7296 times | Fri 07 August 2026 | 207.98 (2.12%) | 203.98 | 201.00 - 211.52 | 0.74 times | Thu 06 August 2026 | 203.67 (-4.03%) | 212.40 | 203.00 - 213.45 | 0.7289 times | Wed 05 August 2026 | 212.23 (4.66%) | 205.80 | 205.03 - 212.91 | 1.4231 times | Tue 04 August 2026 | 202.78 (0.13%) | 202.40 | 200.22 - 207.00 | 0.7456 times | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 1.4862 times | Fri 31 July 2026 | 193.92 (5%) | 193.92 | 191.01 - 193.92 | 1.255 times | Thu 30 July 2026 | 184.69 (-4.58%) | 193.00 | 183.90 - 195.53 | 0.799 times | Wed 29 July 2026 | 193.56 (2.74%) | 189.00 | 181.05 - 195.50 | 1.5228 times | Tue 28 July 2026 | 188.39 (-2.16%) | 187.00 | 182.92 - 196.90 | 1.6153 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 211.04 and 219.81
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 209.18 |
| Weekly Target 3 | 212.89 |
| Weekly Target 4 | 217.95 |
| Weekly Target 5 | 221.66 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.24 (3.01%) | 209.00 | 207.83 - 216.60 | 0.2814 times | Fri 07 August 2026 | 207.98 (7.25%) | 196.95 | 195.70 - 213.45 | 1.1094 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.3392 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.2757 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.7004 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.9453 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 1.0893 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 1.0093 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 1.0283 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 1.2217 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 2.5834 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 204.97 and 225.87
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 201.09 |
| Monthly Target 3 | 208.84666666667 |
| Monthly Target 4 | 221.99 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 214.24 (10.48%) | 196.95 | 195.70 - 216.60 | 0.265 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.9122 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2201 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6265 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5427 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.6933 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5495 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6963 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1645 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3298 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4265 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 210.22 |
| 12 day DMA | 200.79 |
| 20 day DMA | 205.89 |
| 35 day DMA | 209.14 |
| 50 day DMA | 202.65 |
| 100 day DMA | 156.53 |
| 150 day DMA | 127.1 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 207.53 | 204.81 |
| 12 day EMA | 206.29 | 204.85 | 203.38 |
| 20 day EMA | 205.63 | 204.72 | 203.85 |
| 35 day EMA | 202.44 | 201.75 | 201.09 |
| 50 day EMA | 200.91 | 200.37 | 199.86 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.22 | 207.93 | 205.84 |
| 12 day SMA | 200.79 | 199.34 | 198.85 |
| 20 day SMA | 205.89 | 205.82 | 205.9 |
| 35 day SMA | 209.14 | 209 | 208.91 |
| 50 day SMA | 202.65 | 202.01 | 201.35 |
| 100 day SMA | 156.53 | 155.11 | 153.72 |
| 150 day SMA | 127.1 | 126.13 | 125.13 |
| 200 day SMA | 113.1 | 112.41 | 111.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.