HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 78.16 and 83.5

Daily Target 1	77.16
Daily Target 2	79.15
Daily Target 3	82.496666666667
Daily Target 4	84.49
Daily Target 5	87.84

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	81.15 (-4.98%)	85.69	80.50 - 85.84	1.129 times
Thu 24 April 2025	85.40 (-0.38%)	85.50	85.00 - 86.50	0.6761 times
Wed 23 April 2025	85.73 (0.11%)	86.10	83.32 - 86.71	0.8706 times
Tue 22 April 2025	85.64 (-0.29%)	86.39	85.30 - 87.59	0.9494 times
Mon 21 April 2025	85.89 (3.11%)	83.90	82.80 - 86.80	1.2526 times
Thu 17 April 2025	83.30 (1.1%)	82.60	82.07 - 84.40	1.1022 times
Wed 16 April 2025	82.39 (-0.16%)	82.55	81.67 - 83.13	0.9398 times
Tue 15 April 2025	82.52 (8.56%)	78.00	77.51 - 82.76	1.9471 times
Fri 11 April 2025	76.01 (1.27%)	77.00	75.30 - 77.00	0.5479 times
Wed 09 April 2025	75.06 (-1.18%)	75.35	73.74 - 76.13	0.5853 times
Tue 08 April 2025	75.96 (2.18%)	76.51	74.71 - 77.17	0.7692 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 77.28 and 84.37

Weekly Target 1	75.99
Weekly Target 2	78.57
Weekly Target 3	83.08
Weekly Target 4	85.66
Weekly Target 5	90.17

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	81.15 (-2.58%)	83.90	80.50 - 87.59	0.9001 times
Thu 17 April 2025	83.30 (9.59%)	78.00	77.51 - 84.40	0.7362 times
Fri 11 April 2025	76.01 (-3.98%)	72.98	71.60 - 77.17	0.6019 times
Fri 04 April 2025	79.16 (0.08%)	79.20	78.50 - 83.50	0.8373 times
Fri 28 March 2025	79.10 (-4.48%)	84.79	78.70 - 85.71	1.4355 times
Fri 21 March 2025	82.81 (6.78%)	78.46	77.05 - 84.42	1.3424 times
Thu 13 March 2025	77.55 (-7.54%)	84.60	77.00 - 87.00	0.9043 times
Fri 07 March 2025	83.87 (5.91%)	79.50	77.23 - 85.50	1.2484 times
Fri 28 February 2025	79.19 (-11.43%)	88.10	78.47 - 88.87	0.7375 times
Fri 21 February 2025	89.41 (4.33%)	85.47	81.82 - 93.14	1.2564 times
Fri 14 February 2025	85.70 (-14.76%)	100.55	84.50 - 101.05	0.9038 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 76.38 and 92.37

Monthly Target 1	64.12
Monthly Target 2	72.64
Monthly Target 3	80.113333333333
Monthly Target 4	88.63
Monthly Target 5	96.1

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	81.15 (2.59%)	79.20	71.60 - 87.59	0.382 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	0.6124 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.5032 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	0.6137 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.5512 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	0.7566 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	0.8765 times
Mon 30 September 2024	148.39 (-0.82%)	149.62	146.01 - 171.00	1.5971 times
Fri 30 August 2024	149.62 (11.21%)	134.58	122.27 - 152.00	2.3213 times
Wed 31 July 2024	134.54 (18.88%)	114.00	105.40 - 137.53	1.7861 times
Fri 28 June 2024	113.17 (9.08%)	108.10	82.85 - 130.50	1.904 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	84.76
12 day DMA	81.12
20 day DMA	80.98
35 day DMA	81.03
50 day DMA	83.44
100 day DMA	97.47
150 day DMA	109.73
200 day DMA	116.23

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.51	84.69	84.33
12 day EMA	82.55	82.8	82.33
20 day EMA	82.18	82.29	81.96
35 day EMA	83.35	83.48	83.37
50 day EMA	84.95	85.1	85.09

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.76	85.19	84.59
12 day SMA	81.12	80.95	80.77
20 day SMA	80.98	81.17	81.04
35 day SMA	81.03	80.97	80.91
50 day SMA	83.44	83.81	84.14
100 day SMA	97.47	97.99	98.42
150 day SMA	109.73	110.19	110.63
200 day SMA	116.23	116.42	116.55

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	81.60	86.40	80.80 to 86.40	1.51 times
24 Thu	85.88	85.61	85.40 to 86.83	1.5 times
22 Tue	86.03	87.00	85.85 to 88.15	0.97 times
21 Mon	86.53	84.29	83.34 to 87.49	0.72 times
17 Thu	83.92	83.00	82.60 to 84.95	0.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	82.05	86.30	81.46 to 86.30	1.35 times
24 Thu	86.45	86.59	86.13 to 87.35	1.22 times
22 Tue	86.53	86.69	86.50 to 88.58	0.88 times
21 Mon	87.18	84.80	84.52 to 88.00	0.81 times
17 Thu	84.46	84.00	83.50 to 85.44	0.75 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	85.55	85.55	85.55 to 85.55	1 times

Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry

HimachalFuturistic HFCL Option strike: 98.00

Date	CE	PE	PCR
25 Fri April 2025	0.75	16.90	0.61
24 Thu April 2025	1.30	12.80	1.36

HimachalFuturistic HFCL Option strike: 96.00

Date	CE	PE	PCR
25 Fri April 2025	0.80	14.20	0.82
24 Thu April 2025	1.75	12.30	1.17
22 Tue April 2025	2.00	12.25	0.8
21 Mon April 2025	2.00	12.25	1.09

HimachalFuturistic HFCL Option strike: 94.00

Date	CE	PE	PCR
25 Fri April 2025	0.95	11.00	24.56
24 Thu April 2025	2.15	9.95	15.93
22 Tue April 2025	2.40	9.60	4.8
21 Mon April 2025	2.40	10.40	3.2

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
25 Fri April 2025	1.70	9.90	0.16
24 Thu April 2025	3.40	7.45	0.23
22 Tue April 2025	3.55	7.45	0.23
21 Mon April 2025	3.70	7.05	0.2

HimachalFuturistic HFCL Option strike: 88.00

Date	CE	PE	PCR
25 Fri April 2025	2.10	7.00	0.74
24 Thu April 2025	4.25	6.05	0.16
22 Tue April 2025	4.25	5.70	0.27

HimachalFuturistic HFCL Option strike: 87.00

Date	CE	PE	PCR
25 Fri April 2025	2.75	8.10	0.05
24 Thu April 2025	4.70	5.85	0.04
22 Tue April 2025	4.90	5.55	0.28

HimachalFuturistic HFCL Option strike: 86.00

Date	CE	PE	PCR
25 Fri April 2025	2.90	6.90	0.32
24 Thu April 2025	5.25	5.45	0.84
22 Tue April 2025	5.25	5.20	0.48
21 Mon April 2025	5.35	4.85	1

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
25 Fri April 2025	3.15	6.30	0.5
24 Thu April 2025	5.90	4.95	0.43
22 Tue April 2025	5.70	4.70	0.44
21 Mon April 2025	6.00	4.30	0.3

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
25 Fri April 2025	3.55	5.90	0.96
24 Thu April 2025	6.45	4.90	1.17
22 Tue April 2025	6.65	4.25	1.43
21 Mon April 2025	6.65	3.80	0.71

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
25 Fri April 2025	3.85	5.20	2.83
24 Thu April 2025	6.60	4.25	7.67
22 Tue April 2025	6.60	3.55	0.5
21 Mon April 2025	6.45	3.55	0.6

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
25 Fri April 2025	4.45	4.80	10.33
24 Thu April 2025	8.00	3.90	245.86
22 Tue April 2025	6.80	3.00	1.57
21 Mon April 2025	6.80	3.15	1

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
25 Fri April 2025	5.05	4.40	11.6
24 Thu April 2025	8.55	3.60	8.5

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
25 Fri April 2025	5.55	3.90	3.36
24 Thu April 2025	9.05	3.20	3.99
22 Tue April 2025	8.60	2.65	1.32
21 Mon April 2025	9.20	2.45	0.96

HimachalFuturistic HFCL Option strike: 77.00

Date	CE	PE	PCR
25 Fri April 2025	10.50	2.75	8.67
24 Thu April 2025	10.50	2.20	1.67
22 Tue April 2025	11.50	1.60	1.33
21 Mon April 2025	9.00	1.60	2

HimachalFuturistic HFCL Option strike: 76.00

Date	CE	PE	PCR
25 Fri April 2025	7.90	2.20	5
24 Thu April 2025	5.85	1.95	1

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
25 Fri April 2025	8.45	2.20	6.17
24 Thu April 2025	12.65	1.80	5.16
22 Tue April 2025	13.05	1.40	0.98
21 Mon April 2025	13.05	1.25	0.9

HimachalFuturistic HFCL Option strike: 70.00

Date	CE	PE	PCR
25 Fri April 2025	17.40	1.10	14.34
24 Thu April 2025	17.40	0.90	7.52
22 Tue April 2025	17.40	0.70	3
21 Mon April 2025	17.40	0.70	3

Feed