Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 38.49 and 40.79
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.29 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.27 (2.4%) | 38.35 | 37.70 - 40.00 | 1.6497 times | Mon 23 February 2026 | 38.35 (-1.41%) | 39.04 | 38.10 - 39.31 | 0.6504 times | Fri 20 February 2026 | 38.90 (-0.46%) | 39.08 | 38.68 - 39.44 | 0.5753 times | Thu 19 February 2026 | 39.08 (-1.49%) | 39.87 | 38.90 - 40.20 | 0.6396 times | Wed 18 February 2026 | 39.67 (-0.53%) | 40.18 | 39.43 - 40.57 | 1.0245 times | Tue 17 February 2026 | 39.88 (0.55%) | 39.90 | 39.66 - 40.80 | 0.7295 times | Mon 16 February 2026 | 39.66 (-2.1%) | 40.50 | 39.52 - 40.51 | 0.8165 times | Fri 13 February 2026 | 40.51 (-1.07%) | 40.70 | 39.81 - 40.74 | 1.1431 times | Thu 12 February 2026 | 40.95 (-2.55%) | 42.00 | 40.47 - 42.00 | 1.1169 times | Wed 11 February 2026 | 42.02 (-2.1%) | 43.00 | 41.60 - 43.24 | 1.6545 times | Tue 10 February 2026 | 42.92 (-0.21%) | 43.11 | 41.95 - 43.83 | 1.2954 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 38.49 and 40.79
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.27 (0.95%) | 39.04 | 37.70 - 40.00 | 0.2603 times | Fri 20 February 2026 | 38.90 (-3.97%) | 40.50 | 38.68 - 40.80 | 0.4285 times | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.9476 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.3474 times | Fri 30 January 2026 | 41.34 (-2.18%) | 42.70 | 40.50 - 42.99 | 0.4821 times | Fri 23 January 2026 | 42.26 (-4.41%) | 44.20 | 39.31 - 44.70 | 2.3241 times | Fri 16 January 2026 | 44.21 (-2.56%) | 45.72 | 43.77 - 45.99 | 0.808 times | Fri 09 January 2026 | 45.37 (-2.74%) | 46.80 | 45.20 - 50.50 | 1.7312 times | Fri 02 January 2026 | 46.65 (1.68%) | 45.85 | 44.08 - 47.29 | 0.9258 times | Fri 26 December 2025 | 45.88 (-2.63%) | 47.30 | 45.64 - 49.00 | 0.745 times | Fri 19 December 2025 | 47.12 (3.88%) | 45.36 | 44.64 - 48.40 | 1.6512 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 34.19 and 42.79
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.27 (-5.01%) | 41.34 | 37.70 - 46.30 | 0.2636 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5017 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4688 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.8947 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.0808 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.7834 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3121 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6118 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4399 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6431 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.367 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.54 |
| 100 day DMA | 51.34 |
| 150 day DMA | 52.56 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.15 | 39.55 |
| 12 day EMA | 40.09 | 40.24 | 40.58 |
| 20 day EMA | 40.89 | 41.06 | 41.35 |
| 35 day EMA | 42.15 | 42.32 | 42.55 |
| 50 day EMA | 43.23 | 43.39 | 43.6 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.18 | 39.44 |
| 12 day SMA | 40.35 | 40.65 | 41.11 |
| 20 day SMA | 41.2 | 41.37 | 41.5 |
| 35 day SMA | 42.4 | 42.58 | 42.81 |
| 50 day SMA | 43.54 | 43.66 | 43.79 |
| 100 day SMA | 51.34 | 51.64 | 51.95 |
| 150 day SMA | 52.56 | 52.67 | 52.81 |
| 200 day SMA | 52.4 | 52.39 | 52.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.