VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 48.9 and 50.26 | Daily Target 1 | 47.81 | | Daily Target 2 | 48.63 | | Daily Target 3 | 49.166666666667 | | Daily Target 4 | 49.99 | | Daily Target 5 | 50.53 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
49.46 (2.49%) |
49.00 |
48.34 - 49.70 |
0.745 times |
Thu 30 January 2025 |
48.26 (-1.25%) |
49.50 |
47.80 - 50.50 |
0.9761 times |
Wed 29 January 2025 |
48.87 (1.88%) |
47.80 |
47.80 - 49.90 |
0.5344 times |
Tue 28 January 2025 |
47.97 (-3.66%) |
50.49 |
47.00 - 51.70 |
1.182 times |
Mon 27 January 2025 |
49.79 (-3.6%) |
51.99 |
49.00 - 54.90 |
3.697 times |
Fri 24 January 2025 |
51.65 (-2.27%) |
52.85 |
51.40 - 53.29 |
0.3624 times |
Thu 23 January 2025 |
52.85 (0.67%) |
52.57 |
51.15 - 53.69 |
0.4961 times |
Wed 22 January 2025 |
52.50 (-1.32%) |
52.82 |
50.22 - 53.34 |
0.7667 times |
Tue 21 January 2025 |
53.20 (2.66%) |
52.00 |
51.57 - 53.59 |
0.6978 times |
Mon 20 January 2025 |
51.82 (0.47%) |
51.74 |
50.51 - 52.35 |
0.5425 times |
Fri 17 January 2025 |
51.58 (-2.73%) |
53.00 |
51.17 - 53.64 |
0.6146 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 44.28 and 52.18 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 50.453333333333 | | Weekly Target 4 | 53.91 | | Weekly Target 5 | 58.35 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
49.46 (-4.24%) |
51.99 |
47.00 - 54.90 |
1.6302 times |
Fri 24 January 2025 |
51.65 (0.14%) |
51.74 |
50.22 - 53.69 |
0.6548 times |
Fri 17 January 2025 |
51.58 (-1.56%) |
51.01 |
46.80 - 54.15 |
0.9164 times |
Fri 10 January 2025 |
52.40 (-5.16%) |
55.19 |
51.25 - 55.19 |
0.6695 times |
Fri 03 January 2025 |
55.25 (5.44%) |
52.56 |
51.56 - 56.99 |
0.8511 times |
Fri 27 December 2024 |
52.40 (-2.22%) |
54.40 |
52.20 - 54.98 |
0.53 times |
Fri 20 December 2024 |
53.59 (-2.62%) |
55.32 |
51.50 - 57.40 |
2.1295 times |
Fri 13 December 2024 |
55.03 (-4.01%) |
57.33 |
54.01 - 59.30 |
0.9048 times |
Fri 06 December 2024 |
57.33 (3.54%) |
55.50 |
54.81 - 58.30 |
0.7975 times |
Fri 29 November 2024 |
55.37 (4.79%) |
54.99 |
53.12 - 57.29 |
0.9163 times |
Fri 22 November 2024 |
52.84 (0.36%) |
52.87 |
52.00 - 55.50 |
0.7092 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 43.04 and 53.23 | Monthly Target 1 | 40.89 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 51.083333333333 | | Monthly Target 4 | 55.37 | | Monthly Target 5 | 61.27 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.4635 times |
Tue 31 December 2024 |
52.45 (-5.27%) |
55.50 |
51.50 - 59.30 |
0.469 times |
Fri 29 November 2024 |
55.37 (0.04%) |
55.85 |
52.00 - 60.80 |
0.3807 times |
Thu 31 October 2024 |
55.35 (-10.74%) |
62.05 |
49.70 - 64.65 |
0.5641 times |
Mon 30 September 2024 |
62.01 (-10.27%) |
69.11 |
60.55 - 71.40 |
0.6212 times |
Fri 30 August 2024 |
69.11 (-10.86%) |
77.85 |
68.61 - 79.69 |
1.1327 times |
Wed 31 July 2024 |
77.53 (7.23%) |
72.49 |
66.04 - 83.90 |
2.1339 times |
Fri 28 June 2024 |
72.30 (15.04%) |
66.00 |
55.20 - 79.60 |
1.6215 times |
Fri 31 May 2024 |
62.85 (-17.19%) |
76.30 |
61.50 - 79.00 |
1.2803 times |
Tue 30 April 2024 |
75.90 (24.02%) |
61.85 |
61.85 - 78.50 |
1.333 times |
Thu 28 March 2024 |
61.20 (-17.96%) |
78.00 |
53.65 - 78.00 |
1.3481 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 48.87 | | 12 day DMA | 50.92 | | 20 day DMA | 51.35 | | 35 day DMA | 52.33 | | 50 day DMA | 53.38 | | 100 day DMA | 56.61 | | 150 day DMA | 62.13 | | 200 day DMA | 63.96 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.29 | 49.8 | | 12 day EMA | 50.36 | 50.52 | 50.93 | | 20 day EMA | 51.1 | 51.27 | 51.59 | | 35 day EMA | 52.07 | 52.22 | 52.45 | | 50 day EMA | 52.92 | 53.06 | 53.26 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.87 | 49.31 | 50.23 | | 12 day SMA | 50.92 | 51.06 | 51.25 | | 20 day SMA | 51.35 | 51.64 | 51.96 | | 35 day SMA | 52.33 | 52.48 | 52.7 | | 50 day SMA | 53.38 | 53.45 | 53.55 | | 100 day SMA | 56.61 | 56.77 | 56.97 | | 150 day SMA | 62.13 | 62.29 | 62.47 | | 200 day SMA | 63.96 | 64.05 | 64.15 |
|
|
