VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 67.22 and 69.32 | Daily Target 1 | 66.78 | | Daily Target 2 | 67.66 | | Daily Target 3 | 68.88 | | Daily Target 4 | 69.76 | | Daily Target 5 | 70.98 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.54 (-1.27%) |
69.56 |
68.00 - 70.10 |
1.0722 times |
Mon 03 November 2025 |
69.42 (4.2%) |
66.62 |
66.12 - 70.20 |
2.3614 times |
Fri 31 October 2025 |
66.62 (0.86%) |
66.00 |
64.88 - 67.51 |
1.118 times |
Thu 30 October 2025 |
66.05 (-1.09%) |
66.89 |
65.35 - 66.90 |
0.5302 times |
Wed 29 October 2025 |
66.78 (-0.52%) |
67.40 |
65.62 - 67.46 |
0.6879 times |
Tue 28 October 2025 |
67.13 (3.61%) |
64.50 |
64.23 - 67.90 |
1.5996 times |
Mon 27 October 2025 |
64.79 (1.01%) |
64.25 |
63.57 - 65.66 |
0.8912 times |
Fri 24 October 2025 |
64.14 (-2.34%) |
66.48 |
63.80 - 66.48 |
0.6676 times |
Thu 23 October 2025 |
65.68 (-1.76%) |
67.00 |
65.30 - 67.18 |
0.6662 times |
Tue 21 October 2025 |
66.86 (1.98%) |
65.89 |
65.80 - 67.43 |
0.4058 times |
Mon 20 October 2025 |
65.56 (0.74%) |
65.74 |
64.45 - 66.36 |
0.8782 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 67.33 and 71.41 | Weekly Target 1 | 64.21 | | Weekly Target 2 | 66.37 | | Weekly Target 3 | 68.286666666667 | | Weekly Target 4 | 70.45 | | Weekly Target 5 | 72.37 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.54 (2.88%) |
66.62 |
66.12 - 70.20 |
0.2331 times |
Fri 31 October 2025 |
66.62 (3.87%) |
64.25 |
63.57 - 67.90 |
0.3276 times |
Fri 24 October 2025 |
64.14 (-1.44%) |
65.74 |
63.80 - 67.43 |
0.1777 times |
Fri 17 October 2025 |
65.08 (-7.39%) |
69.48 |
62.51 - 69.48 |
0.8001 times |
Fri 10 October 2025 |
70.27 (-1.08%) |
71.92 |
66.16 - 74.59 |
1.4044 times |
Fri 03 October 2025 |
71.04 (22.74%) |
61.88 |
61.25 - 72.77 |
3.8153 times |
Fri 26 September 2025 |
57.88 (-9.8%) |
64.00 |
57.53 - 64.18 |
0.2999 times |
Fri 19 September 2025 |
64.17 (11.39%) |
57.61 |
56.63 - 65.90 |
2.1731 times |
Fri 12 September 2025 |
57.61 (2.67%) |
57.49 |
53.89 - 59.00 |
0.3314 times |
Fri 05 September 2025 |
56.11 (14.58%) |
49.29 |
49.21 - 57.50 |
0.4373 times |
Fri 29 August 2025 |
48.97 (-5.99%) |
52.09 |
48.67 - 52.61 |
0.0525 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 67.33 and 71.41 | Monthly Target 1 | 64.21 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 68.286666666667 | | Monthly Target 4 | 70.45 | | Monthly Target 5 | 72.37 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.54 (2.88%) |
66.62 |
66.12 - 70.20 |
0.1535 times |
Fri 31 October 2025 |
66.62 (-3.11%) |
69.25 |
62.51 - 74.59 |
2.282 times |
Tue 30 September 2025 |
68.76 (40.41%) |
49.29 |
49.21 - 72.77 |
4.1492 times |
Fri 29 August 2025 |
48.97 (-9.18%) |
53.40 |
47.86 - 57.00 |
0.3423 times |
Thu 31 July 2025 |
53.92 (-0.92%) |
55.20 |
51.01 - 60.38 |
0.671 times |
Mon 30 June 2025 |
54.42 (1.62%) |
54.00 |
47.15 - 57.60 |
0.4824 times |
Fri 30 May 2025 |
53.55 (34.31%) |
39.87 |
34.26 - 55.15 |
0.7053 times |
Wed 30 April 2025 |
39.87 (7.76%) |
36.81 |
35.20 - 45.38 |
0.4025 times |
Fri 28 March 2025 |
37.00 (7.53%) |
34.88 |
31.98 - 40.70 |
0.5479 times |
Fri 28 February 2025 |
34.41 (-30.43%) |
47.90 |
33.80 - 48.84 |
0.2639 times |
Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.3224 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 67.48 | | 12 day DMA | 66.39 | | 20 day DMA | 67.2 | | 35 day DMA | 65.86 | | 50 day DMA | 61.95 | | 100 day DMA | 57.34 | | 150 day DMA | 53.06 | | 200 day DMA | 50.33 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.73 | 67.33 | 66.29 | | 12 day EMA | 67.01 | 66.73 | 66.24 | | 20 day EMA | 66.38 | 66.15 | 65.81 | | 35 day EMA | 63.93 | 63.66 | 63.32 | | 50 day EMA | 61.59 | 61.31 | 60.98 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.48 | 67.2 | 66.27 | | 12 day SMA | 66.39 | 66.23 | 66.07 | | 20 day SMA | 67.2 | 67.21 | 67.29 | | 35 day SMA | 65.86 | 65.55 | 65.16 | | 50 day SMA | 61.95 | 61.64 | 61.31 | | 100 day SMA | 57.34 | 57.2 | 57.04 | | 150 day SMA | 53.06 | 52.85 | 52.64 | | 200 day SMA | 50.33 | 50.23 | 50.14 |
|
|
