VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 47.52 and 50.12 | Daily Target 1 | 47.04 | | Daily Target 2 | 48 | | Daily Target 3 | 49.636666666667 | | Daily Target 4 | 50.6 | | Daily Target 5 | 52.24 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.97 (-2.16%) |
50.10 |
48.67 - 51.27 |
0.7069 times |
Thu 28 August 2025 |
50.05 (0.22%) |
49.94 |
49.07 - 51.22 |
0.7244 times |
Tue 26 August 2025 |
49.94 (-3.24%) |
51.49 |
49.70 - 51.50 |
0.575 times |
Mon 25 August 2025 |
51.61 (-0.92%) |
52.09 |
51.49 - 52.61 |
0.3267 times |
Fri 22 August 2025 |
52.09 (-1.87%) |
53.00 |
51.82 - 53.56 |
0.5488 times |
Thu 21 August 2025 |
53.08 (0.74%) |
53.09 |
53.00 - 54.18 |
0.9368 times |
Wed 20 August 2025 |
52.69 (5.82%) |
49.33 |
49.33 - 55.80 |
4.5135 times |
Tue 19 August 2025 |
49.79 (0.55%) |
49.48 |
49.05 - 49.99 |
0.4651 times |
Mon 18 August 2025 |
49.52 (2.89%) |
48.63 |
48.63 - 50.30 |
0.5808 times |
Thu 14 August 2025 |
48.13 (-1.41%) |
48.82 |
47.90 - 49.60 |
0.622 times |
Wed 13 August 2025 |
48.82 (1.18%) |
48.25 |
47.86 - 49.37 |
0.8823 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 46.85 and 50.79 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 47.56 | | Weekly Target 3 | 50.083333333333 | | Weekly Target 4 | 51.5 | | Weekly Target 5 | 54.02 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.97 (-5.99%) |
52.09 |
48.67 - 52.61 |
0.2949 times |
Fri 22 August 2025 |
52.09 (8.23%) |
48.63 |
48.63 - 55.80 |
0.8906 times |
Thu 14 August 2025 |
48.13 (-1.98%) |
49.00 |
47.86 - 50.09 |
0.335 times |
Fri 08 August 2025 |
49.10 (-7.64%) |
53.52 |
48.55 - 57.00 |
1.2465 times |
Fri 01 August 2025 |
53.16 (0.47%) |
52.91 |
51.72 - 55.60 |
0.784 times |
Fri 25 July 2025 |
52.91 (-7.42%) |
57.35 |
52.53 - 58.88 |
1.0078 times |
Fri 18 July 2025 |
57.15 (5.58%) |
53.90 |
53.05 - 60.38 |
2.4942 times |
Fri 11 July 2025 |
54.13 (1.16%) |
53.30 |
51.01 - 56.25 |
0.7742 times |
Fri 04 July 2025 |
53.51 (0.19%) |
53.76 |
52.85 - 57.00 |
0.9834 times |
Fri 27 June 2025 |
53.41 (10.99%) |
47.90 |
47.43 - 54.80 |
1.1893 times |
Fri 20 June 2025 |
48.12 (-7.5%) |
52.80 |
47.15 - 52.80 |
0.7921 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 43.85 and 52.99 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 51.276666666667 | | Monthly Target 4 | 54.69 | | Monthly Target 5 | 60.42 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.97 (-9.18%) |
53.40 |
47.86 - 57.00 |
0.7907 times |
Thu 31 July 2025 |
53.92 (-0.92%) |
55.20 |
51.01 - 60.38 |
1.55 times |
Mon 30 June 2025 |
54.42 (1.62%) |
54.00 |
47.15 - 57.60 |
1.1144 times |
Fri 30 May 2025 |
53.55 (34.31%) |
39.87 |
34.26 - 55.15 |
1.6294 times |
Wed 30 April 2025 |
39.87 (7.76%) |
36.81 |
35.20 - 45.38 |
0.9298 times |
Fri 28 March 2025 |
37.00 (7.53%) |
34.88 |
31.98 - 40.70 |
1.2657 times |
Fri 28 February 2025 |
34.41 (-30.43%) |
47.90 |
33.80 - 48.84 |
0.6097 times |
Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.7448 times |
Tue 31 December 2024 |
52.45 (-5.27%) |
55.50 |
51.50 - 59.30 |
0.7536 times |
Fri 29 November 2024 |
55.37 (0.04%) |
55.85 |
52.00 - 60.80 |
0.6118 times |
Thu 31 October 2024 |
55.35 (-10.74%) |
62.05 |
49.70 - 64.65 |
0.9065 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 50.25 | | 20 day DMA | 50.88 | | 35 day DMA | 52.85 | | 50 day DMA | 52.66 | | 100 day DMA | 49.21 | | 150 day DMA | 46.42 | | 200 day DMA | 48.36 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 50.72 | 51.05 | | 12 day EMA | 50.61 | 50.91 | 51.07 | | 20 day EMA | 51.1 | 51.32 | 51.45 | | 35 day EMA | 51.56 | 51.71 | 51.81 | | 50 day EMA | 52.31 | 52.45 | 52.55 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 51.35 | 51.88 | | 12 day SMA | 50.25 | 50.28 | 50.2 | | 20 day SMA | 50.88 | 51.17 | 51.37 | | 35 day SMA | 52.85 | 52.97 | 53.04 | | 50 day SMA | 52.66 | 52.66 | 52.65 | | 100 day SMA | 49.21 | 49.14 | 49.03 | | 150 day SMA | 46.42 | 46.43 | 46.45 | | 200 day SMA | 48.36 | 48.4 | 48.42 |
|
|
