VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 53.21 and 54.05 | Daily Target 1 | 52.54 | | Daily Target 2 | 53.03 | | Daily Target 3 | 53.383333333333 | | Daily Target 4 | 53.87 | | Daily Target 5 | 54.22 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.51 (0.36%) |
53.50 |
52.90 - 53.74 |
0.3885 times |
Thu 03 July 2025 |
53.32 (-1.22%) |
54.35 |
52.85 - 54.89 |
0.699 times |
Wed 02 July 2025 |
53.98 (-3.07%) |
55.75 |
53.25 - 55.80 |
0.8665 times |
Tue 01 July 2025 |
55.69 (2.33%) |
55.20 |
55.01 - 57.00 |
1.8057 times |
Mon 30 June 2025 |
54.42 (1.89%) |
53.76 |
53.67 - 54.95 |
0.7664 times |
Fri 27 June 2025 |
53.41 (-1%) |
54.10 |
53.11 - 54.80 |
0.8904 times |
Thu 26 June 2025 |
53.95 (3.19%) |
53.00 |
52.61 - 54.35 |
1.4243 times |
Wed 25 June 2025 |
52.28 (3.5%) |
51.00 |
50.91 - 52.90 |
0.9081 times |
Tue 24 June 2025 |
50.51 (4.99%) |
48.99 |
48.82 - 51.47 |
1.9823 times |
Mon 23 June 2025 |
48.11 (-0.02%) |
47.90 |
47.43 - 48.47 |
0.2689 times |
Fri 20 June 2025 |
48.12 (0.59%) |
47.26 |
47.15 - 48.63 |
0.5318 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 51.11 and 55.26 | Weekly Target 1 | 50.3 | | Weekly Target 2 | 51.91 | | Weekly Target 3 | 54.453333333333 | | Weekly Target 4 | 56.06 | | Weekly Target 5 | 58.6 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.51 (0.19%) |
53.76 |
52.85 - 57.00 |
0.878 times |
Fri 27 June 2025 |
53.41 (10.99%) |
47.90 |
47.43 - 54.80 |
1.0619 times |
Fri 20 June 2025 |
48.12 (-7.5%) |
52.80 |
47.15 - 52.80 |
0.7072 times |
Fri 13 June 2025 |
52.02 (-3.25%) |
53.80 |
50.36 - 55.80 |
0.7465 times |
Fri 06 June 2025 |
53.77 (0.41%) |
54.00 |
52.35 - 57.60 |
1.0101 times |
Fri 30 May 2025 |
53.55 (10.03%) |
48.98 |
48.27 - 55.15 |
1.375 times |
Fri 23 May 2025 |
48.67 (-1.28%) |
49.39 |
48.10 - 50.20 |
0.5835 times |
Fri 16 May 2025 |
49.30 (31.4%) |
38.75 |
38.75 - 52.90 |
3.0051 times |
Fri 09 May 2025 |
37.52 (-4.94%) |
39.98 |
34.26 - 40.45 |
0.3286 times |
Fri 02 May 2025 |
39.47 (-3.57%) |
41.19 |
39.10 - 41.45 |
0.304 times |
Fri 25 April 2025 |
40.93 (-0.87%) |
41.48 |
40.30 - 45.38 |
1.2769 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 51.11 and 55.26 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 51.91 | | Monthly Target 3 | 54.453333333333 | | Monthly Target 4 | 56.06 | | Monthly Target 5 | 58.6 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.51 (-1.67%) |
55.20 |
52.85 - 57.00 |
0.2517 times |
Mon 30 June 2025 |
54.42 (1.62%) |
54.00 |
47.15 - 57.60 |
1.2683 times |
Fri 30 May 2025 |
53.55 (34.31%) |
39.87 |
34.26 - 55.15 |
1.8543 times |
Wed 30 April 2025 |
39.87 (7.76%) |
36.81 |
35.20 - 45.38 |
1.0581 times |
Fri 28 March 2025 |
37.00 (7.53%) |
34.88 |
31.98 - 40.70 |
1.4404 times |
Fri 28 February 2025 |
34.41 (-30.43%) |
47.90 |
33.80 - 48.84 |
0.6939 times |
Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.8477 times |
Tue 31 December 2024 |
52.45 (-5.27%) |
55.50 |
51.50 - 59.30 |
0.8577 times |
Fri 29 November 2024 |
55.37 (0.04%) |
55.85 |
52.00 - 60.80 |
0.6962 times |
Thu 31 October 2024 |
55.35 (-10.74%) |
62.05 |
49.70 - 64.65 |
1.0317 times |
Mon 30 September 2024 |
62.01 (-10.27%) |
69.11 |
60.55 - 71.40 |
1.136 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 54.18 | | 12 day DMA | 52.1 | | 20 day DMA | 52.12 | | 35 day DMA | 51.89 | | 50 day DMA | 48.76 | | 100 day DMA | 43.58 | | 150 day DMA | 46.72 | | 200 day DMA | 49.81 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.7 | 53.89 | | 12 day EMA | 52.93 | 52.82 | 52.73 | | 20 day EMA | 52.24 | 52.11 | 51.98 | | 35 day EMA | 50.29 | 50.1 | 49.91 | | 50 day EMA | 48.73 | 48.54 | 48.34 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.18 | 54.16 | 54.29 | | 12 day SMA | 52.1 | 51.73 | 51.43 | | 20 day SMA | 52.12 | 52.14 | 52.15 | | 35 day SMA | 51.89 | 51.77 | 51.69 | | 50 day SMA | 48.76 | 48.55 | 48.31 | | 100 day SMA | 43.58 | 43.52 | 43.46 | | 150 day SMA | 46.72 | 46.72 | 46.73 | | 200 day SMA | 49.81 | 49.87 | 49.93 |
|
|
