VasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers Strong Daily Stock price targets for VasconEngineers VASCONEQ are 35.89 and 39.62 | Daily Target 1 | 32.86 | | Daily Target 2 | 35.19 | | Daily Target 3 | 36.59 | | Daily Target 4 | 38.92 | | Daily Target 5 | 40.32 |
Daily price and volume Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.52 (-2.16%) |
36.00 |
34.26 - 37.99 |
1.0932 times |
Thu 08 May 2025 |
38.35 (-0.08%) |
38.60 |
37.30 - 39.55 |
0.7559 times |
Wed 07 May 2025 |
38.38 (-0.67%) |
38.03 |
37.60 - 38.90 |
0.8802 times |
Tue 06 May 2025 |
38.64 (-3.33%) |
40.01 |
37.79 - 40.45 |
0.7618 times |
Mon 05 May 2025 |
39.97 (1.27%) |
39.98 |
39.46 - 40.10 |
0.6734 times |
Fri 02 May 2025 |
39.47 (-1%) |
39.87 |
39.10 - 40.47 |
1.0136 times |
Wed 30 April 2025 |
39.87 (-2.4%) |
41.16 |
39.50 - 41.21 |
0.9072 times |
Tue 29 April 2025 |
40.85 (1.39%) |
40.54 |
40.40 - 41.16 |
0.9104 times |
Mon 28 April 2025 |
40.29 (-1.56%) |
41.19 |
40.20 - 41.45 |
1.021 times |
Fri 25 April 2025 |
40.93 (-4.1%) |
42.99 |
40.54 - 42.99 |
1.9833 times |
Thu 24 April 2025 |
42.68 (3.07%) |
43.40 |
42.10 - 45.38 |
10.0282 times |
Weekly price and charts VasconEngineers Strong weekly Stock price targets for VasconEngineers VASCONEQ are 32.8 and 38.99 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 37.41 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.52 (-4.94%) |
39.98 |
34.26 - 40.45 |
0.4297 times |
Fri 02 May 2025 |
39.47 (-3.57%) |
41.19 |
39.10 - 41.45 |
0.3975 times |
Fri 25 April 2025 |
40.93 (-0.87%) |
41.48 |
40.30 - 45.38 |
1.6698 times |
Thu 17 April 2025 |
41.29 (8.8%) |
38.60 |
38.26 - 41.84 |
0.5278 times |
Fri 11 April 2025 |
37.95 (-1.81%) |
35.99 |
35.20 - 39.84 |
0.6211 times |
Fri 04 April 2025 |
38.65 (4.46%) |
36.81 |
36.57 - 41.74 |
0.897 times |
Fri 28 March 2025 |
37.00 (-3.39%) |
38.85 |
35.80 - 40.70 |
1.6506 times |
Fri 21 March 2025 |
38.30 (11.43%) |
34.69 |
33.70 - 39.70 |
1.5972 times |
Thu 13 March 2025 |
34.37 (-3.43%) |
35.60 |
32.80 - 36.25 |
1.0584 times |
Fri 07 March 2025 |
35.59 (3.43%) |
34.88 |
31.98 - 37.00 |
1.1509 times |
Fri 28 February 2025 |
34.41 (-12.13%) |
38.90 |
33.80 - 39.40 |
0.5884 times |
Monthly price and charts VasconEngineers Strong monthly Stock price targets for VasconEngineers VASCONEQ are 32.79 and 39 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Vascon Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
37.52 (-5.89%) |
39.87 |
34.26 - 40.47 |
0.1414 times |
Wed 30 April 2025 |
39.87 (7.76%) |
36.81 |
35.20 - 45.38 |
1.0609 times |
Fri 28 March 2025 |
37.00 (7.53%) |
34.88 |
31.98 - 40.70 |
1.4442 times |
Fri 28 February 2025 |
34.41 (-30.43%) |
47.90 |
33.80 - 48.84 |
0.6957 times |
Fri 31 January 2025 |
49.46 (-5.7%) |
52.50 |
46.80 - 56.99 |
0.8499 times |
Tue 31 December 2024 |
52.45 (-5.27%) |
55.50 |
51.50 - 59.30 |
0.8599 times |
Fri 29 November 2024 |
55.37 (0.04%) |
55.85 |
52.00 - 60.80 |
0.6981 times |
Thu 31 October 2024 |
55.35 (-10.74%) |
62.05 |
49.70 - 64.65 |
1.0343 times |
Mon 30 September 2024 |
62.01 (-10.27%) |
69.11 |
60.55 - 71.40 |
1.139 times |
Fri 30 August 2024 |
69.11 (-10.86%) |
77.85 |
68.61 - 79.69 |
2.0767 times |
Wed 31 July 2024 |
77.53 (7.23%) |
72.49 |
66.04 - 83.90 |
3.9124 times |
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value | | 5 day DMA | 38.57 | | 12 day DMA | 39.86 | | 20 day DMA | 39.75 | | 35 day DMA | 38.87 | | 50 day DMA | 37.94 | | 100 day DMA | 43.99 | | 150 day DMA | 48.31 | | 200 day DMA | 54.07 | EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.93 | 39.22 | | 12 day EMA | 39.2 | 39.51 | 39.72 | | 20 day EMA | 39.27 | 39.45 | 39.57 | | 35 day EMA | 38.84 | 38.92 | 38.95 | | 50 day EMA | 38.07 | 38.09 | 38.08 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.57 | 38.96 | 39.27 | | 12 day SMA | 39.86 | 40.23 | 40.54 | | 20 day SMA | 39.75 | 39.68 | 39.7 | | 35 day SMA | 38.87 | 38.78 | 38.66 | | 50 day SMA | 37.94 | 37.98 | 37.95 | | 100 day SMA | 43.99 | 44.18 | 44.37 | | 150 day SMA | 48.31 | 48.49 | 48.66 | | 200 day SMA | 54.07 | 54.29 | 54.46 |
|
|
