BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 190.11 and 194.83

Daily Target 1186.49
Daily Target 2189.01
Daily Target 3191.21333333333
Daily Target 4193.73
Daily Target 5195.93

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 30 October 2026 191.52 (0.21%) 190.90 188.70 - 193.42 0.7501 times
Thu 29 October 2026 191.12 (0.43%) 190.00 189.15 - 193.21 0.63 times
Wed 28 October 2026 190.30 (2%) 186.57 186.12 - 190.80 0.631 times
Tue 27 October 2026 186.57 (1.13%) 185.00 184.29 - 190.17 0.7182 times
Mon 26 October 2026 184.48 (1.63%) 181.00 177.50 - 185.86 1.0199 times
Fri 23 October 2026 181.52 (-2.97%) 187.17 179.50 - 187.50 0.8714 times
Thu 22 October 2026 187.07 (-1.81%) 190.00 186.10 - 190.00 0.5704 times
Wed 21 October 2026 190.52 (-3.82%) 198.00 188.80 - 198.45 0.9599 times
Mon 19 October 2026 198.08 (-1.38%) 200.85 197.61 - 202.95 1.1059 times
Fri 16 October 2026 200.85 (1.45%) 200.00 195.52 - 204.00 2.7432 times
Thu 15 October 2026 197.98 (2.84%) 192.60 190.80 - 200.80 2.971 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 184.51 and 200.43

Weekly Target 1171.56
Weekly Target 2181.54
Weekly Target 3187.48
Weekly Target 4197.46
Weekly Target 5203.4

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 30 October 2026 191.52 (5.51%) 181.00 177.50 - 193.42 0.4103 times
Fri 23 October 2026 181.52 (-9.62%) 200.85 179.50 - 202.95 0.3839 times
Fri 16 October 2026 200.85 (4.4%) 194.12 190.66 - 204.00 1.1352 times
Fri 09 October 2026 192.39 (6.82%) 181.34 180.16 - 198.52 0.9077 times
Thu 01 October 2026 180.11 (-3.72%) 186.75 178.01 - 187.65 0.4952 times
Fri 25 September 2026 187.06 (-2.45%) 192.00 184.25 - 192.23 0.4487 times
Fri 18 September 2026 191.76 (-4.23%) 200.20 185.70 - 203.70 1.5928 times
Fri 11 September 2026 200.24 (3.22%) 194.75 191.01 - 200.91 0.6277 times
Fri 04 September 2026 194.00 (1.33%) 192.00 185.35 - 195.68 1.9963 times
Fri 28 August 2026 191.46 (-2.82%) 197.16 189.70 - 205.21 2.0023 times
Fri 21 August 2026 197.01 (0.43%) 196.25 190.86 - 202.00 1.0439 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 184.51 and 211.01

Monthly Target 1164.51
Monthly Target 2178.01
Monthly Target 3191.00666666667
Monthly Target 4204.51
Monthly Target 5217.51

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 30 October 2026 191.52 (4.14%) 183.50 177.50 - 204.00 0.6166 times
Wed 30 September 2026 183.91 (-4.24%) 193.00 179.35 - 203.70 0.7739 times
Mon 31 August 2026 192.06 (-1.19%) 195.35 188.11 - 205.21 1.1658 times
Fri 31 July 2026 194.37 (-3.81%) 202.10 188.91 - 220.98 0.888 times
Tue 30 June 2026 202.07 (9.29%) 186.00 184.00 - 208.49 1.0098 times
Fri 29 May 2026 184.89 (-14%) 217.10 180.00 - 224.40 1.3954 times
Thu 30 April 2026 214.99 (43.21%) 158.00 154.15 - 227.20 1.6046 times
Mon 30 March 2026 150.12 (-8.18%) 155.49 146.00 - 166.56 0.4459 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.922 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 1.1781 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 1.4036 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 188.8
12 day DMA 191.04
20 day DMA 191.1
35 day DMA 190.63
50 day DMA 191.87
100 day DMA 195.42
150 day DMA 194.19
200 day DMA 186.82

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA189.93189.13188.13
12 day EMA190.08189.82189.58
20 day EMA190.44190.33190.25
35 day EMA191.53191.53191.55
50 day EMA191.99192.01192.05

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA188.8186.8185.99
12 day SMA191.04191.24191.36
20 day SMA191.1190.72190.34
35 day SMA190.63190.74190.84
50 day SMA191.87191.92192.07
100 day SMA195.42195.4195.45
150 day SMA194.19193.99193.77
200 day SMA186.82186.67186.49
Back to top | Use Dark Theme