TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 159.95 and 162.25 | Daily Target 1 | 158.18 | | Daily Target 2 | 159.42 | | Daily Target 3 | 160.48333333333 | | Daily Target 4 | 161.72 | | Daily Target 5 | 162.78 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
160.65 (1.04%) |
160.00 |
159.25 - 161.55 |
0.7213 times |
Wed 09 July 2025 |
159.00 (-1.82%) |
161.90 |
157.55 - 161.95 |
0.5284 times |
Tue 08 July 2025 |
161.95 (-0.28%) |
162.20 |
161.55 - 162.95 |
0.6997 times |
Mon 07 July 2025 |
162.40 (-0.37%) |
162.80 |
161.55 - 163.40 |
0.3621 times |
Fri 04 July 2025 |
163.00 (-1.72%) |
166.00 |
162.05 - 166.40 |
0.6396 times |
Thu 03 July 2025 |
165.85 (-0.03%) |
166.25 |
165.15 - 168.75 |
2.4594 times |
Wed 02 July 2025 |
165.90 (3.72%) |
160.10 |
159.90 - 166.10 |
1.7783 times |
Tue 01 July 2025 |
159.95 (0.13%) |
160.35 |
157.75 - 160.35 |
1.0169 times |
Mon 30 June 2025 |
159.75 (-1.02%) |
161.00 |
159.50 - 162.25 |
0.5209 times |
Fri 27 June 2025 |
161.40 (0.56%) |
160.75 |
160.75 - 163.35 |
1.2731 times |
Thu 26 June 2025 |
160.50 (2.62%) |
156.60 |
156.55 - 161.00 |
2.2601 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 156.18 and 162.03 | Weekly Target 1 | 154.68 | | Weekly Target 2 | 157.67 | | Weekly Target 3 | 160.53333333333 | | Weekly Target 4 | 163.52 | | Weekly Target 5 | 166.38 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
160.65 (-1.44%) |
162.80 |
157.55 - 163.40 |
0.4859 times |
Fri 04 July 2025 |
163.00 (0.99%) |
161.00 |
157.75 - 168.75 |
1.3484 times |
Fri 27 June 2025 |
161.40 (6.92%) |
150.50 |
150.45 - 163.35 |
1.2088 times |
Thu 19 June 2025 |
150.95 (-0.82%) |
151.40 |
150.45 - 154.90 |
0.4076 times |
Fri 13 June 2025 |
152.20 (-3.37%) |
157.50 |
149.70 - 159.35 |
0.8932 times |
Fri 06 June 2025 |
157.50 (-2.17%) |
158.05 |
154.30 - 160.60 |
0.8002 times |
Fri 30 May 2025 |
161.00 (-1.17%) |
163.00 |
160.50 - 165.60 |
0.7537 times |
Fri 23 May 2025 |
162.90 (3.46%) |
157.05 |
156.15 - 163.55 |
0.9906 times |
Fri 16 May 2025 |
157.45 (10.3%) |
145.75 |
144.95 - 158.25 |
1.7873 times |
Fri 09 May 2025 |
142.75 (1.03%) |
141.35 |
140.40 - 147.40 |
1.3244 times |
Fri 02 May 2025 |
141.30 (1.87%) |
138.70 |
138.30 - 143.35 |
0.5484 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 159.1 and 170.3 | Monthly Target 1 | 151.12 | | Monthly Target 2 | 155.88 | | Monthly Target 3 | 162.31666666667 | | Monthly Target 4 | 167.08 | | Monthly Target 5 | 173.52 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
160.65 (0.56%) |
160.35 |
157.55 - 168.75 |
0.4081 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.809 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.1729 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.0247 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.9316 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.8002 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.1799 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.9897 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
1.2738 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
1.4101 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.7702 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 161.4 | | 12 day DMA | 161.4 | | 20 day DMA | 157.94 | | 35 day DMA | 158.61 | | 50 day DMA | 156.01 | | 100 day DMA | 149.32 | | 150 day DMA | 145.49 | | 200 day DMA | 147.24 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.09 | 161.31 | 162.47 | | 12 day EMA | 160.53 | 160.51 | 160.79 | | 20 day EMA | 159.35 | 159.21 | 159.23 | | 35 day EMA | 157.08 | 156.87 | 156.74 | | 50 day EMA | 155.26 | 155.04 | 154.88 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.4 | 162.44 | 163.82 | | 12 day SMA | 161.4 | 160.91 | 160.36 | | 20 day SMA | 157.94 | 157.72 | 157.56 | | 35 day SMA | 158.61 | 158.64 | 158.63 | | 50 day SMA | 156.01 | 155.63 | 155.29 | | 100 day SMA | 149.32 | 149.05 | 148.78 | | 150 day SMA | 145.49 | 145.38 | 145.27 | | 200 day SMA | 147.24 | 147.18 | 147.13 |
|
|
