Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 193.15 and 199.55
| Daily Target 1 | 187.9 |
| Daily Target 2 | 192 |
| Daily Target 3 | 194.3 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 200.7 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.10 (1.06%) | 192.90 | 190.20 - 196.60 | 0.517 times | Thu 02 April 2026 | 194.05 (-0.33%) | 192.30 | 187.95 - 194.85 | 0.5425 times | Wed 01 April 2026 | 194.70 (1.51%) | 200.00 | 194.05 - 200.05 | 0.4756 times | Mon 30 March 2026 | 191.80 (-0.75%) | 192.10 | 188.30 - 194.40 | 0.854 times | Fri 27 March 2026 | 193.25 (-1.73%) | 193.75 | 192.60 - 195.45 | 0.662 times | Wed 25 March 2026 | 196.65 (3.01%) | 193.50 | 192.30 - 197.10 | 0.9756 times | Tue 24 March 2026 | 190.90 (1.95%) | 191.55 | 187.75 - 192.15 | 0.92 times | Mon 23 March 2026 | 187.25 (-4.8%) | 192.95 | 186.55 - 193.35 | 0.6275 times | Fri 20 March 2026 | 196.70 (3.23%) | 193.95 | 193.20 - 199.40 | 1.0538 times | Thu 19 March 2026 | 190.55 (-2.43%) | 191.50 | 190.00 - 194.20 | 3.372 times | Wed 18 March 2026 | 195.30 (-0.05%) | 196.95 | 193.20 - 196.95 | 2.2324 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 193.15 and 199.55
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 194.3 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 200.7 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.10 (1.06%) | 192.90 | 190.20 - 196.60 | 0.0953 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.345 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.5869 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 1.6394 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 0.6907 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.7992 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.9173 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.7381 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.4302 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.7579 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.9663 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 185.98 and 198.08
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 194.7 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.10 (2.24%) | 200.00 | 187.95 - 200.05 | 0.1042 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.4272 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.1529 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1124 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8193 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7591 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2556 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9838 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6184 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7671 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.6961 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 193.98 |
| 12 day DMA | 193.55 |
| 20 day DMA | 193.33 |
| 35 day DMA | 199.55 |
| 50 day DMA | 197.89 |
| 100 day DMA | 185.95 |
| 150 day DMA | 180.99 |
| 200 day DMA | 175.51 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 193.6 | 193.37 |
| 12 day EMA | 194.09 | 193.72 | 193.66 |
| 20 day EMA | 194.89 | 194.76 | 194.84 |
| 35 day EMA | 195.07 | 195.01 | 195.07 |
| 50 day EMA | 196.57 | 196.59 | 196.69 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.98 | 194.09 | 193.46 |
| 12 day SMA | 193.55 | 192.81 | 191.92 |
| 20 day SMA | 193.33 | 193.36 | 194.2 |
| 35 day SMA | 199.55 | 199.89 | 200.12 |
| 50 day SMA | 197.89 | 197.64 | 197.52 |
| 100 day SMA | 185.95 | 185.8 | 185.63 |
| 150 day SMA | 180.99 | 180.74 | 180.52 |
| 200 day SMA | 175.51 | 175.31 | 175.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.