TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 176.98 and 181.18 | Daily Target 1 | 176.22 | | Daily Target 2 | 177.73 | | Daily Target 3 | 180.41666666667 | | Daily Target 4 | 181.93 | | Daily Target 5 | 184.62 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.25 (-1.86%) |
182.95 |
178.90 - 183.10 |
0.3775 times |
Mon 03 November 2025 |
182.65 (-0.16%) |
182.25 |
181.80 - 184.10 |
0.7342 times |
Fri 31 October 2025 |
182.95 (-0.76%) |
183.75 |
182.20 - 184.25 |
0.3198 times |
Thu 30 October 2025 |
184.35 (-0.43%) |
185.10 |
182.55 - 185.10 |
0.5967 times |
Wed 29 October 2025 |
185.15 (1.81%) |
183.00 |
182.00 - 187.00 |
1.9818 times |
Tue 28 October 2025 |
181.85 (2.97%) |
176.90 |
176.90 - 182.10 |
2.0415 times |
Mon 27 October 2025 |
176.60 (1.44%) |
175.40 |
175.40 - 177.85 |
1.0533 times |
Thu 23 October 2025 |
174.10 (0.75%) |
173.20 |
173.20 - 176.00 |
2.2178 times |
Tue 21 October 2025 |
172.80 (0.52%) |
171.85 |
171.85 - 173.25 |
0.1614 times |
Mon 20 October 2025 |
171.90 (-0.2%) |
173.05 |
170.80 - 173.35 |
0.5162 times |
Fri 17 October 2025 |
172.25 (-1.03%) |
173.40 |
171.00 - 174.25 |
0.9268 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 176.48 and 181.68 | Weekly Target 1 | 175.55 | | Weekly Target 2 | 177.4 | | Weekly Target 3 | 180.75 | | Weekly Target 4 | 182.6 | | Weekly Target 5 | 185.95 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.25 (-2.02%) |
182.25 |
178.90 - 184.10 |
0.2843 times |
Fri 31 October 2025 |
182.95 (5.08%) |
175.40 |
175.40 - 187.00 |
1.5328 times |
Thu 23 October 2025 |
174.10 (1.07%) |
173.05 |
170.80 - 176.00 |
0.7406 times |
Fri 17 October 2025 |
172.25 (-0.89%) |
172.40 |
169.25 - 176.20 |
0.619 times |
Fri 10 October 2025 |
173.80 (0.35%) |
172.85 |
169.30 - 177.85 |
1.9187 times |
Fri 03 October 2025 |
173.20 (3.43%) |
167.45 |
166.05 - 174.70 |
0.8295 times |
Fri 26 September 2025 |
167.45 (-2.36%) |
170.40 |
167.15 - 174.35 |
0.7333 times |
Fri 19 September 2025 |
171.50 (1%) |
169.60 |
168.60 - 172.60 |
0.8838 times |
Fri 12 September 2025 |
169.80 (1.28%) |
169.25 |
168.00 - 172.45 |
0.8366 times |
Fri 05 September 2025 |
167.65 (8.55%) |
154.30 |
153.90 - 169.20 |
1.6215 times |
Fri 29 August 2025 |
154.45 (-2.59%) |
159.00 |
153.00 - 160.35 |
0.3711 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 176.48 and 181.68 | Monthly Target 1 | 175.55 | | Monthly Target 2 | 177.4 | | Monthly Target 3 | 180.75 | | Monthly Target 4 | 182.6 | | Monthly Target 5 | 185.95 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.25 (-2.02%) |
182.25 |
178.90 - 184.10 |
0.0844 times |
Fri 31 October 2025 |
182.95 (8.45%) |
168.70 |
166.05 - 187.00 |
1.6165 times |
Tue 30 September 2025 |
168.70 (9.23%) |
154.30 |
153.90 - 174.35 |
1.2665 times |
Fri 29 August 2025 |
154.45 (-2.12%) |
157.80 |
152.55 - 162.70 |
0.7961 times |
Thu 31 July 2025 |
157.80 (-1.22%) |
160.35 |
156.50 - 168.75 |
0.9876 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.8962 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.2993 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.1351 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
1.0319 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.8865 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.307 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 182.87 | | 12 day DMA | 178.16 | | 20 day DMA | 175.89 | | 35 day DMA | 173.69 | | 50 day DMA | 170.31 | | 100 day DMA | 164.61 | | 150 day DMA | 159.88 | | 200 day DMA | 153.9 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.12 | 182.06 | 181.76 | | 12 day EMA | 178.99 | 178.94 | 178.26 | | 20 day EMA | 176.82 | 176.56 | 175.92 | | 35 day EMA | 173.44 | 173.1 | 172.54 | | 50 day EMA | 170.61 | 170.26 | 169.75 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.87 | 183.39 | 182.18 | | 12 day SMA | 178.16 | 177.65 | 176.63 | | 20 day SMA | 175.89 | 175.59 | 174.83 | | 35 day SMA | 173.69 | 173.41 | 173.03 | | 50 day SMA | 170.31 | 169.96 | 169.49 | | 100 day SMA | 164.61 | 164.39 | 164.14 | | 150 day SMA | 159.88 | 159.71 | 159.51 | | 200 day SMA | 153.9 | 153.7 | 153.48 |
|
|
