Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 203.18 and 207.53
| Daily Target 1 | 199.92 |
| Daily Target 2 | 202.08 |
| Daily Target 3 | 204.26666666667 |
| Daily Target 4 | 206.43 |
| Daily Target 5 | 208.62 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.25 (3.13%) | 202.40 | 202.10 - 206.45 | 0.938 times | Tue 07 April 2026 | 198.05 (0.99%) | 195.85 | 193.35 - 198.40 | 0.8431 times | Mon 06 April 2026 | 196.10 (1.06%) | 192.90 | 190.20 - 196.60 | 0.7624 times | Thu 02 April 2026 | 194.05 (-0.33%) | 192.30 | 187.95 - 194.85 | 0.7999 times | Wed 01 April 2026 | 194.70 (1.51%) | 200.00 | 194.05 - 200.05 | 0.7012 times | Mon 30 March 2026 | 191.80 (-0.75%) | 192.10 | 188.30 - 194.40 | 1.2592 times | Fri 27 March 2026 | 193.25 (-1.73%) | 193.75 | 192.60 - 195.45 | 0.9762 times | Wed 25 March 2026 | 196.65 (3.01%) | 193.50 | 192.30 - 197.10 | 1.4385 times | Tue 24 March 2026 | 190.90 (1.95%) | 191.55 | 187.75 - 192.15 | 1.3564 times | Mon 23 March 2026 | 187.25 (-4.8%) | 192.95 | 186.55 - 193.35 | 0.9252 times | Fri 20 March 2026 | 196.70 (3.23%) | 193.95 | 193.20 - 199.40 | 1.5539 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 197.23 and 213.48
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 210.4 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.25 (5.26%) | 192.90 | 190.20 - 206.45 | 0.3109 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.3375 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.5741 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 1.6037 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 0.6757 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.7818 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.8973 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.722 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.3555 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.7414 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.9453 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 196.1 and 214.6
| Monthly Target 1 | 181.05 |
| Monthly Target 2 | 192.65 |
| Monthly Target 3 | 199.55 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.25 (6.49%) | 200.00 | 187.95 - 206.45 | 0.1847 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.4156 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.1354 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1034 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8126 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7529 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2454 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9758 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6134 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7609 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.6904 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 197.43 |
| 12 day DMA | 194.52 |
| 20 day DMA | 193.49 |
| 35 day DMA | 199.17 |
| 50 day DMA | 198.46 |
| 100 day DMA | 186.35 |
| 150 day DMA | 181.58 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.51 | 195.64 | 194.43 |
| 12 day EMA | 196.17 | 194.7 | 194.09 |
| 20 day EMA | 196.04 | 195.18 | 194.88 |
| 35 day EMA | 195.95 | 195.46 | 195.31 |
| 50 day EMA | 197.43 | 197.15 | 197.11 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.43 | 194.94 | 193.98 |
| 12 day SMA | 194.52 | 193.78 | 193.55 |
| 20 day SMA | 193.49 | 193.2 | 193.33 |
| 35 day SMA | 199.17 | 199.28 | 199.55 |
| 50 day SMA | 198.46 | 198.16 | 197.89 |
| 100 day SMA | 186.35 | 186.11 | 185.95 |
| 150 day SMA | 181.58 | 181.25 | 180.99 |
| 200 day SMA | 176 | 175.74 | 175.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.