Use Dark Theme
bell notificationshomepagelogin

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 144.68 and 147.33

Daily Target 1142.52
Daily Target 2144.18
Daily Target 3145.16666666667
Daily Target 4146.83
Daily Target 5147.82

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 22 February 2024 145.85 (1.39%) 145.15 143.50 - 146.15 0.7511 times
Wed 21 February 2024 143.85 (1.99%) 141.70 141.50 - 146.00 2.1393 times
Tue 20 February 2024 141.05 (-0.6%) 141.90 140.05 - 142.00 0.3878 times
Mon 19 February 2024 141.90 (-0.32%) 143.05 141.30 - 143.20 0.6981 times
Fri 16 February 2024 142.35 (0.81%) 141.95 141.45 - 143.45 1.0149 times
Thu 15 February 2024 141.20 (0.04%) 141.95 140.95 - 143.45 0.4555 times
Wed 14 February 2024 141.15 (2.36%) 136.80 135.75 - 141.50 0.9773 times
Tue 13 February 2024 137.90 (0.36%) 137.60 134.10 - 138.25 0.9439 times
Mon 12 February 2024 137.40 (-2.76%) 142.25 136.70 - 142.95 1.1464 times
Fri 09 February 2024 141.30 (-1.67%) 144.45 139.10 - 144.45 1.4858 times
Thu 08 February 2024 143.70 (-0.45%) 146.10 143.05 - 146.10 0.6656 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 142.95 and 149.05

Weekly Target 1137.92
Weekly Target 2141.88
Weekly Target 3144.01666666667
Weekly Target 4147.98
Weekly Target 5150.12

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 22 February 2024 145.85 (2.46%) 143.05 140.05 - 146.15 0.6306 times
Fri 16 February 2024 142.35 (0.74%) 142.25 134.10 - 143.45 0.7197 times
Fri 09 February 2024 141.30 (1.87%) 140.00 139.10 - 147.35 1.3055 times
Fri 02 February 2024 138.70 (3.78%) 135.70 133.50 - 139.60 1.1005 times
Thu 25 January 2024 133.65 (-0.41%) 134.95 129.50 - 136.30 0.7722 times
Fri 19 January 2024 134.20 (-0.81%) 136.25 128.10 - 138.50 1.4855 times
Fri 12 January 2024 135.30 (1.23%) 135.45 131.80 - 136.20 1.2568 times
Fri 05 January 2024 133.65 (-4.19%) 142.15 132.90 - 142.15 0.7982 times
Fri 29 December 2023 139.50 (4.49%) 134.95 134.50 - 141.20 0.8828 times
Fri 22 December 2023 133.50 (-2.13%) 137.20 127.80 - 137.65 1.0483 times
Fri 15 December 2023 136.40 (5.57%) 129.70 128.70 - 136.70 1.1645 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 139.98 and 153.23

Monthly Target 1129.18
Monthly Target 2137.52
Monthly Target 3142.43333333333
Monthly Target 4150.77
Monthly Target 5155.68

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 22 February 2024 145.85 (7.32%) 136.80 134.10 - 147.35 0.9605 times
Wed 31 January 2024 135.90 (-2.58%) 142.15 128.10 - 142.15 1.5148 times
Fri 29 December 2023 139.50 (9.03%) 128.60 127.80 - 141.20 1.2765 times
Thu 30 November 2023 127.95 (7.75%) 119.00 114.25 - 128.80 0.8137 times
Tue 31 October 2023 118.75 (-7.95%) 129.00 118.40 - 129.00 0.7222 times
Fri 29 September 2023 129.00 (4.88%) 123.35 123.30 - 134.85 1.0986 times
Thu 31 August 2023 123.00 (-0.12%) 123.20 114.70 - 124.10 0.786 times
Mon 31 July 2023 123.15 (9.96%) 112.05 111.30 - 123.90 1.036 times
Fri 30 June 2023 112.00 (5.81%) 105.85 105.80 - 115.50 0.8592 times
Wed 31 May 2023 105.85 (-1.9%) 107.90 104.10 - 111.85 0.9324 times
Fri 28 April 2023 107.90 (3.25%) 104.60 103.25 - 110.40 0.5707 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Steel 500470 is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (500470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.54 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 143
12 day DMA 141.83
20 day DMA 140.05
35 day DMA 137.35
50 day DMA 136.76
100 day DMA 130.67
150 day DMA 128.04
200 day DMA 123.63

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA143.36142.12141.26
12 day EMA141.72140.97140.45
20 day EMA140.33139.75139.32
35 day EMA138.66138.24137.91
50 day EMA136.86136.49136.19

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA143142.07141.53
12 day SMA141.83141.74141.54
20 day SMA140.05139.51138.83
35 day SMA137.35137.04136.92
50 day SMA136.76136.44136.17
100 day SMA130.67130.48130.32
150 day SMA128.04127.84127.67
200 day SMA123.63123.45123.27
Back to top Use Dark Theme