TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 155.05 and 157.5 | Daily Target 1 | 153.03 | | Daily Target 2 | 154.62 | | Daily Target 3 | 155.48333333333 | | Daily Target 4 | 157.07 | | Daily Target 5 | 157.93 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
156.20 (1.13%) |
154.30 |
153.90 - 156.35 |
0.4685 times |
Fri 29 August 2025 |
154.45 (0.59%) |
154.25 |
153.00 - 155.20 |
0.4193 times |
Thu 28 August 2025 |
153.55 (-0.94%) |
156.10 |
153.20 - 156.10 |
0.7896 times |
Tue 26 August 2025 |
155.00 (-2.88%) |
159.50 |
154.60 - 159.50 |
1.1188 times |
Mon 25 August 2025 |
159.60 (0.66%) |
159.00 |
158.65 - 160.35 |
0.8452 times |
Fri 22 August 2025 |
158.55 (-1.83%) |
161.40 |
158.25 - 161.40 |
0.5567 times |
Thu 21 August 2025 |
161.50 (-0.28%) |
162.00 |
161.10 - 162.55 |
2.7571 times |
Wed 20 August 2025 |
161.95 (1.79%) |
158.10 |
158.00 - 162.70 |
1.0846 times |
Tue 19 August 2025 |
159.10 (0.73%) |
158.30 |
156.75 - 159.50 |
0.5961 times |
Mon 18 August 2025 |
157.95 (1.71%) |
158.45 |
156.00 - 158.60 |
1.364 times |
Thu 14 August 2025 |
155.30 (-3.03%) |
160.15 |
154.90 - 162.00 |
1.2536 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 155.05 and 157.5 | Weekly Target 1 | 153.03 | | Weekly Target 2 | 154.62 | | Weekly Target 3 | 155.48333333333 | | Weekly Target 4 | 157.07 | | Weekly Target 5 | 157.93 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
156.20 (1.13%) |
154.30 |
153.90 - 156.35 |
0.0889 times |
Fri 29 August 2025 |
154.45 (-2.59%) |
159.00 |
153.00 - 160.35 |
0.6022 times |
Fri 22 August 2025 |
158.55 (2.09%) |
158.45 |
156.00 - 162.70 |
1.2069 times |
Thu 14 August 2025 |
155.30 (-1.71%) |
157.90 |
154.90 - 162.40 |
1.4921 times |
Fri 08 August 2025 |
158.00 (3.27%) |
154.35 |
153.65 - 160.15 |
0.8745 times |
Fri 01 August 2025 |
153.00 (-5.2%) |
161.40 |
152.55 - 162.85 |
0.8225 times |
Fri 25 July 2025 |
161.40 (-0.68%) |
162.30 |
160.80 - 165.55 |
1.3516 times |
Fri 18 July 2025 |
162.50 (1.66%) |
159.70 |
157.00 - 162.85 |
0.8266 times |
Fri 11 July 2025 |
159.85 (-1.93%) |
162.80 |
157.55 - 163.40 |
0.8022 times |
Fri 04 July 2025 |
163.00 (0.99%) |
161.00 |
157.75 - 168.75 |
1.9325 times |
Fri 27 June 2025 |
161.40 (6.92%) |
150.50 |
150.45 - 163.35 |
1.7324 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 155.05 and 157.5 | Monthly Target 1 | 153.03 | | Monthly Target 2 | 154.62 | | Monthly Target 3 | 155.48333333333 | | Monthly Target 4 | 157.07 | | Monthly Target 5 | 157.93 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
156.20 (1.13%) |
154.30 |
153.90 - 156.35 |
0.0172 times |
Fri 29 August 2025 |
154.45 (-2.12%) |
157.80 |
152.55 - 162.70 |
0.8423 times |
Thu 31 July 2025 |
157.80 (-1.22%) |
160.35 |
156.50 - 168.75 |
1.0448 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.9481 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.3746 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.2009 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
1.0917 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.9378 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.3828 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
1.1598 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
1.4929 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 155.76 | | 12 day DMA | 157.78 | | 20 day DMA | 158.05 | | 35 day DMA | 159.26 | | 50 day DMA | 159.38 | | 100 day DMA | 154.65 | | 150 day DMA | 149.73 | | 200 day DMA | 147.86 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.98 | 155.87 | 156.58 | | 12 day EMA | 157.24 | 157.43 | 157.97 | | 20 day EMA | 157.89 | 158.07 | 158.45 | | 35 day EMA | 158.24 | 158.36 | 158.59 | | 50 day EMA | 158.47 | 158.56 | 158.73 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.76 | 156.23 | 157.64 | | 12 day SMA | 157.78 | 158.11 | 158.48 | | 20 day SMA | 158.05 | 158.13 | 158.47 | | 35 day SMA | 159.26 | 159.38 | 159.51 | | 50 day SMA | 159.38 | 159.3 | 159.26 | | 100 day SMA | 154.65 | 154.63 | 154.65 | | 150 day SMA | 149.73 | 149.53 | 149.32 | | 200 day SMA | 147.86 | 147.82 | 147.8 |
|
|
