TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 127.8 and 131.05 | Daily Target 1 | 127.18 | | Daily Target 2 | 128.42 | | Daily Target 3 | 130.43333333333 | | Daily Target 4 | 131.67 | | Daily Target 5 | 133.68 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
129.65 (-1.52%) |
132.25 |
129.20 - 132.45 |
1.3442 times |
Mon 20 January 2025 |
131.65 (1.04%) |
131.25 |
128.90 - 132.10 |
0.7212 times |
Fri 17 January 2025 |
130.30 (1.96%) |
127.95 |
127.60 - 131.10 |
1.316 times |
Thu 16 January 2025 |
127.80 (0.99%) |
128.15 |
126.55 - 128.45 |
0.6821 times |
Wed 15 January 2025 |
126.55 (-0.35%) |
128.45 |
125.75 - 128.45 |
0.8439 times |
Tue 14 January 2025 |
127.00 (3.29%) |
122.95 |
122.95 - 127.70 |
1.9831 times |
Mon 13 January 2025 |
122.95 (-3.49%) |
126.60 |
122.60 - 126.60 |
1.4604 times |
Fri 10 January 2025 |
127.40 (-1.89%) |
129.90 |
126.70 - 130.45 |
0.6048 times |
Thu 09 January 2025 |
129.85 (-2.07%) |
132.20 |
129.60 - 132.50 |
0.5485 times |
Wed 08 January 2025 |
132.60 (-0.56%) |
133.70 |
131.80 - 134.25 |
0.4958 times |
Tue 07 January 2025 |
133.35 (0.87%) |
132.55 |
132.00 - 133.95 |
0.9829 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 127.5 and 131.05 | Weekly Target 1 | 126.78 | | Weekly Target 2 | 128.22 | | Weekly Target 3 | 130.33333333333 | | Weekly Target 4 | 131.77 | | Weekly Target 5 | 133.88 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
129.65 (-0.5%) |
131.25 |
128.90 - 132.45 |
0.4718 times |
Fri 17 January 2025 |
130.30 (2.28%) |
126.60 |
122.60 - 131.10 |
1.4358 times |
Fri 10 January 2025 |
127.40 (-7.88%) |
138.30 |
126.70 - 138.40 |
0.8123 times |
Fri 03 January 2025 |
138.30 (-0.47%) |
138.75 |
136.05 - 139.70 |
0.9634 times |
Fri 27 December 2024 |
138.95 (-1.35%) |
142.65 |
138.70 - 143.80 |
0.6059 times |
Fri 20 December 2024 |
140.85 (-5.44%) |
148.80 |
140.05 - 149.80 |
0.9468 times |
Fri 13 December 2024 |
148.95 (0.47%) |
148.30 |
145.60 - 152.50 |
1.3498 times |
Fri 06 December 2024 |
148.25 (2.56%) |
144.50 |
143.20 - 148.65 |
1.1489 times |
Fri 29 November 2024 |
144.55 (1.23%) |
144.80 |
142.85 - 146.15 |
0.962 times |
Fri 22 November 2024 |
142.80 (3.48%) |
139.65 |
137.20 - 143.20 |
1.3031 times |
Thu 14 November 2024 |
138.00 (-6.47%) |
147.75 |
137.50 - 147.75 |
1.1535 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 117.58 and 134.68 | Monthly Target 1 | 113.55 | | Monthly Target 2 | 121.6 | | Monthly Target 3 | 130.65 | | Monthly Target 4 | 138.7 | | Monthly Target 5 | 147.75 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
129.65 (-6.12%) |
138.35 |
122.60 - 139.70 |
0.4305 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.5949 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
0.7657 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
0.8477 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.0641 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.4148 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
1.159 times |
Fri 28 June 2024 |
174.00 (4.1%) |
173.60 |
148.15 - 184.60 |
1.1703 times |
Fri 31 May 2024 |
167.15 (1.33%) |
165.20 |
158.15 - 178.00 |
1.2037 times |
Tue 30 April 2024 |
164.95 (5.81%) |
156.85 |
156.55 - 170.70 |
1.3492 times |
Thu 28 March 2024 |
155.90 (10.65%) |
142.05 |
138.40 - 159.50 |
1.6679 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 129.19 | | 12 day DMA | 129.28 | | 20 day DMA | 132.96 | | 35 day DMA | 138.89 | | 50 day DMA | 140.12 | | 100 day DMA | 147.26 | | 150 day DMA | 152.92 | | 200 day DMA | 156.67 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.58 | 129.54 | 128.48 | | 12 day EMA | 130.57 | 130.74 | 130.58 | | 20 day EMA | 132.87 | 133.21 | 133.37 | | 35 day EMA | 136.15 | 136.53 | 136.82 | | 50 day EMA | 139.92 | 140.34 | 140.69 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.19 | 128.66 | 126.92 | | 12 day SMA | 129.28 | 130 | 130.54 | | 20 day SMA | 132.96 | 133.56 | 134.02 | | 35 day SMA | 138.89 | 139.37 | 139.74 | | 50 day SMA | 140.12 | 140.54 | 140.98 | | 100 day SMA | 147.26 | 147.51 | 147.75 | | 150 day SMA | 152.92 | 153.27 | 153.61 | | 200 day SMA | 156.67 | 156.84 | 156.96 |
|
|
