Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 212.25 and 220.6
| Daily Target 1 | 210.73 |
| Daily Target 2 | 213.77 |
| Daily Target 3 | 219.08333333333 |
| Daily Target 4 | 222.12 |
| Daily Target 5 | 227.43 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.80 (-1.97%) | 221.20 | 216.05 - 224.40 | 1.2223 times | Thu 14 May 2026 | 221.15 (0.66%) | 222.05 | 219.00 - 222.90 | 2.451 times | Wed 13 May 2026 | 219.70 (3.63%) | 212.80 | 212.80 - 220.85 | 1.8915 times | Tue 12 May 2026 | 212.00 (-0.02%) | 212.40 | 211.55 - 216.30 | 0.9259 times | Mon 11 May 2026 | 212.05 (-1.12%) | 214.35 | 211.55 - 215.00 | 0.3941 times | Fri 08 May 2026 | 214.45 (-1.2%) | 217.00 | 214.20 - 217.35 | 0.3222 times | Thu 07 May 2026 | 217.05 (0.7%) | 216.45 | 215.75 - 219.25 | 0.8638 times | Wed 06 May 2026 | 215.55 (2.01%) | 214.35 | 212.40 - 216.70 | 0.6217 times | Tue 05 May 2026 | 211.30 (-0.42%) | 212.45 | 209.45 - 212.45 | 0.4511 times | Mon 04 May 2026 | 212.20 (0.43%) | 212.85 | 211.45 - 214.55 | 0.8565 times | Thu 30 April 2026 | 211.30 (-2.13%) | 215.15 | 209.75 - 215.60 | 0.9079 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 214.18 and 227.03
| Weekly Target 1 | 204.73 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 217.58333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 230.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.2589 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.5696 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.8941 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.6824 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 0.7841 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.0642 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.502 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.854 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 2.3856 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 1.0051 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 1.1629 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 213.13 and 228.08
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 224.32 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.80 (2.6%) | 212.85 | 209.45 - 224.40 | 0.4398 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8893 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3556 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.045 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0566 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7782 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.721 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1926 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9345 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.5874 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7287 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 216.34 |
| 12 day DMA | 214.95 |
| 20 day DMA | 213.89 |
| 35 day DMA | 207.5 |
| 50 day DMA | 204.09 |
| 100 day DMA | 197.2 |
| 150 day DMA | 189.08 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 217.27 | 215.33 |
| 12 day EMA | 215.19 | 214.9 | 213.76 |
| 20 day EMA | 213.14 | 212.75 | 211.87 |
| 35 day EMA | 209.73 | 209.31 | 208.61 |
| 50 day EMA | 205.91 | 205.47 | 204.83 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.34 | 215.87 | 215.05 |
| 12 day SMA | 214.95 | 214.81 | 214.17 |
| 20 day SMA | 213.89 | 213.58 | 212.97 |
| 35 day SMA | 207.5 | 206.93 | 206.06 |
| 50 day SMA | 204.09 | 204.06 | 203.93 |
| 100 day SMA | 197.2 | 196.73 | 196.25 |
| 150 day SMA | 189.08 | 188.75 | 188.4 |
| 200 day SMA | 182.7 | 182.43 | 182.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.