TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 130.28 and 133.48 | Daily Target 1 | 127.68 | | Daily Target 2 | 129.67 | | Daily Target 3 | 130.88333333333 | | Daily Target 4 | 132.87 | | Daily Target 5 | 134.08 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
131.65 (1.04%) |
131.25 |
128.90 - 132.10 |
0.7482 times |
Fri 17 January 2025 |
130.30 (1.96%) |
127.95 |
127.60 - 131.10 |
1.3653 times |
Thu 16 January 2025 |
127.80 (0.99%) |
128.15 |
126.55 - 128.45 |
0.7077 times |
Wed 15 January 2025 |
126.55 (-0.35%) |
128.45 |
125.75 - 128.45 |
0.8755 times |
Tue 14 January 2025 |
127.00 (3.29%) |
122.95 |
122.95 - 127.70 |
2.0575 times |
Mon 13 January 2025 |
122.95 (-3.49%) |
126.60 |
122.60 - 126.60 |
1.5151 times |
Fri 10 January 2025 |
127.40 (-1.89%) |
129.90 |
126.70 - 130.45 |
0.6275 times |
Thu 09 January 2025 |
129.85 (-2.07%) |
132.20 |
129.60 - 132.50 |
0.5691 times |
Wed 08 January 2025 |
132.60 (-0.56%) |
133.70 |
131.80 - 134.25 |
0.5144 times |
Tue 07 January 2025 |
133.35 (0.87%) |
132.55 |
132.00 - 133.95 |
1.0197 times |
Mon 06 January 2025 |
132.20 (-4.41%) |
138.30 |
131.35 - 138.40 |
0.9587 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 130.28 and 133.48 | Weekly Target 1 | 127.68 | | Weekly Target 2 | 129.67 | | Weekly Target 3 | 130.88333333333 | | Weekly Target 4 | 132.87 | | Weekly Target 5 | 134.08 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
131.65 (1.04%) |
131.25 |
128.90 - 132.10 |
0.17 times |
Fri 17 January 2025 |
130.30 (2.28%) |
126.60 |
122.60 - 131.10 |
1.4813 times |
Fri 10 January 2025 |
127.40 (-7.88%) |
138.30 |
126.70 - 138.40 |
0.8381 times |
Fri 03 January 2025 |
138.30 (-0.47%) |
138.75 |
136.05 - 139.70 |
0.9939 times |
Fri 27 December 2024 |
138.95 (-1.35%) |
142.65 |
138.70 - 143.80 |
0.6251 times |
Fri 20 December 2024 |
140.85 (-5.44%) |
148.80 |
140.05 - 149.80 |
0.9768 times |
Fri 13 December 2024 |
148.95 (0.47%) |
148.30 |
145.60 - 152.50 |
1.3926 times |
Fri 06 December 2024 |
148.25 (2.56%) |
144.50 |
143.20 - 148.65 |
1.1853 times |
Fri 29 November 2024 |
144.55 (1.23%) |
144.80 |
142.85 - 146.15 |
0.9925 times |
Fri 22 November 2024 |
142.80 (3.48%) |
139.65 |
137.20 - 143.20 |
1.3444 times |
Thu 14 November 2024 |
138.00 (-6.47%) |
147.75 |
137.50 - 147.75 |
1.19 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 118.58 and 135.68 | Monthly Target 1 | 114.22 | | Monthly Target 2 | 122.93 | | Monthly Target 3 | 131.31666666667 | | Monthly Target 4 | 140.03 | | Monthly Target 5 | 148.42 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
131.65 (-4.67%) |
138.35 |
122.60 - 139.70 |
0.3914 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.5973 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
0.7689 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
0.8511 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.0684 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.4206 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
1.1637 times |
Fri 28 June 2024 |
174.00 (4.1%) |
173.60 |
148.15 - 184.60 |
1.1751 times |
Fri 31 May 2024 |
167.15 (1.33%) |
165.20 |
158.15 - 178.00 |
1.2087 times |
Tue 30 April 2024 |
164.95 (5.81%) |
156.85 |
156.55 - 170.70 |
1.3547 times |
Thu 28 March 2024 |
155.90 (10.65%) |
142.05 |
138.40 - 159.50 |
1.6747 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 128.66 | | 12 day DMA | 130 | | 20 day DMA | 133.56 | | 35 day DMA | 139.37 | | 50 day DMA | 140.54 | | 100 day DMA | 147.51 | | 150 day DMA | 153.27 | | 200 day DMA | 156.84 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.54 | 128.48 | 127.57 | | 12 day EMA | 130.74 | 130.58 | 130.63 | | 20 day EMA | 133.22 | 133.39 | 133.72 | | 35 day EMA | 136.5 | 136.79 | 137.17 | | 50 day EMA | 140.16 | 140.51 | 140.93 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.66 | 126.92 | 126.34 | | 12 day SMA | 130 | 130.54 | 131.08 | | 20 day SMA | 133.56 | 134.02 | 134.67 | | 35 day SMA | 139.37 | 139.74 | 140.12 | | 50 day SMA | 140.54 | 140.98 | 141.42 | | 100 day SMA | 147.51 | 147.75 | 147.99 | | 150 day SMA | 153.27 | 153.61 | 153.95 | | 200 day SMA | 156.84 | 156.96 | 157.07 |
|
|
