TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 156.6 and 157.85 | Daily Target 1 | 156.32 | | Daily Target 2 | 156.88 | | Daily Target 3 | 157.56666666667 | | Daily Target 4 | 158.13 | | Daily Target 5 | 158.82 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.45 (0.06%) |
157.75 |
157.00 - 158.25 |
0.4257 times |
Thu 15 May 2025 |
157.35 (1.32%) |
156.05 |
154.30 - 157.85 |
0.839 times |
Wed 14 May 2025 |
155.30 (3.88%) |
151.20 |
151.00 - 157.15 |
2.1071 times |
Tue 13 May 2025 |
149.50 (-1.35%) |
152.35 |
149.05 - 152.95 |
1.5795 times |
Mon 12 May 2025 |
151.55 (6.16%) |
145.75 |
144.95 - 151.95 |
0.7925 times |
Fri 09 May 2025 |
142.75 (-0.63%) |
140.60 |
140.40 - 143.30 |
0.5017 times |
Thu 08 May 2025 |
143.65 (-1.81%) |
146.25 |
143.00 - 146.70 |
0.8054 times |
Wed 07 May 2025 |
146.30 (1.32%) |
142.05 |
142.05 - 147.40 |
0.7729 times |
Tue 06 May 2025 |
144.40 (1.62%) |
141.60 |
141.50 - 145.35 |
1.5793 times |
Mon 05 May 2025 |
142.10 (0.57%) |
141.35 |
141.15 - 142.70 |
0.5968 times |
Fri 02 May 2025 |
141.30 (1.11%) |
139.85 |
139.50 - 143.05 |
0.3261 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 151.2 and 164.5 | Weekly Target 1 | 140.25 | | Weekly Target 2 | 148.85 | | Weekly Target 3 | 153.55 | | Weekly Target 4 | 162.15 | | Weekly Target 5 | 166.85 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.45 (10.3%) |
145.75 |
144.95 - 158.25 |
1.8084 times |
Fri 09 May 2025 |
142.75 (1.03%) |
141.35 |
140.40 - 147.40 |
1.34 times |
Fri 02 May 2025 |
141.30 (1.87%) |
138.70 |
138.30 - 143.35 |
0.5549 times |
Fri 25 April 2025 |
138.70 (1.13%) |
137.95 |
137.00 - 143.45 |
1.0039 times |
Thu 17 April 2025 |
137.15 (2.77%) |
135.45 |
133.65 - 137.90 |
0.797 times |
Fri 11 April 2025 |
133.45 (-4.98%) |
134.45 |
125.35 - 136.25 |
1.394 times |
Fri 04 April 2025 |
140.45 (-8.95%) |
151.75 |
140.00 - 156.20 |
0.735 times |
Fri 28 March 2025 |
154.25 (-1.91%) |
158.00 |
153.40 - 159.30 |
0.3473 times |
Fri 21 March 2025 |
157.25 (4.24%) |
151.30 |
150.95 - 160.10 |
1.261 times |
Thu 13 March 2025 |
150.85 (-0.46%) |
151.60 |
147.70 - 154.20 |
0.7585 times |
Fri 07 March 2025 |
151.55 (10.46%) |
137.05 |
134.30 - 152.45 |
1.6171 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 148.48 and 167.23 | Monthly Target 1 | 132.98 | | Monthly Target 2 | 145.22 | | Monthly Target 3 | 151.73333333333 | | Monthly Target 4 | 163.97 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.45 (12.67%) |
139.85 |
139.50 - 158.25 |
0.6085 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
0.8201 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.7456 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.6405 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
0.9444 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.7921 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
1.0196 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
1.1287 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.4168 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.8838 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
1.5431 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 154.23 | | 12 day DMA | 147.62 | | 20 day DMA | 144.33 | | 35 day DMA | 146.19 | | 50 day DMA | 145.77 | | 100 day DMA | 140.33 | | 150 day DMA | 143.76 | | 200 day DMA | 146.53 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.08 | 152.39 | 149.91 | | 12 day EMA | 149.47 | 148.02 | 146.33 | | 20 day EMA | 147.23 | 146.15 | 144.97 | | 35 day EMA | 145.89 | 145.21 | 144.49 | | 50 day EMA | 145.8 | 145.32 | 144.83 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.23 | 151.29 | 148.55 | | 12 day SMA | 147.62 | 146.28 | 145.01 | | 20 day SMA | 144.33 | 143.28 | 142.08 | | 35 day SMA | 146.19 | 146.03 | 145.84 | | 50 day SMA | 145.77 | 145.38 | 144.95 | | 100 day SMA | 140.33 | 140.26 | 140.19 | | 150 day SMA | 143.76 | 143.82 | 143.84 | | 200 day SMA | 146.53 | 146.58 | 146.62 |
|
|
