TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 162.98 and 168.58 | Daily Target 1 | 161.82 | | Daily Target 2 | 164.13 | | Daily Target 3 | 167.41666666667 | | Daily Target 4 | 169.73 | | Daily Target 5 | 173.02 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
166.45 (-0.54%) |
169.00 |
165.10 - 170.70 |
1.515 times |
Thu 02 May 2024 |
167.35 (1.45%) |
165.20 |
165.10 - 168.85 |
0.9134 times |
Tue 30 April 2024 |
164.95 (-1.46%) |
168.60 |
164.55 - 168.60 |
0.9139 times |
Mon 29 April 2024 |
167.40 (0.93%) |
168.25 |
166.95 - 169.60 |
1.1479 times |
Fri 26 April 2024 |
165.85 (-1.04%) |
168.00 |
165.30 - 170.70 |
1.031 times |
Thu 25 April 2024 |
167.60 (1.27%) |
165.50 |
164.15 - 168.00 |
0.6595 times |
Wed 24 April 2024 |
165.50 (2.73%) |
162.80 |
161.65 - 166.90 |
1.0525 times |
Tue 23 April 2024 |
161.10 (-0.46%) |
163.85 |
160.90 - 163.85 |
0.653 times |
Mon 22 April 2024 |
161.85 (-0.15%) |
164.15 |
161.55 - 164.70 |
1.0003 times |
Fri 19 April 2024 |
162.10 (1.31%) |
160.15 |
157.35 - 162.50 |
1.1134 times |
Thu 18 April 2024 |
160.00 (-0.03%) |
161.00 |
159.20 - 164.00 |
1.3403 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 162.43 and 168.58 | Weekly Target 1 | 161.08 | | Weekly Target 2 | 163.77 | | Weekly Target 3 | 167.23333333333 | | Weekly Target 4 | 169.92 | | Weekly Target 5 | 173.38 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
166.45 (0.36%) |
168.25 |
164.55 - 170.70 |
0.8226 times |
Fri 26 April 2024 |
165.85 (2.31%) |
164.15 |
160.90 - 170.70 |
0.8054 times |
Fri 19 April 2024 |
162.10 (-0.86%) |
160.25 |
157.35 - 164.70 |
0.9377 times |
Fri 12 April 2024 |
163.50 (0.09%) |
166.65 |
163.00 - 169.75 |
0.7578 times |
Fri 05 April 2024 |
163.35 (4.78%) |
156.85 |
156.55 - 166.30 |
1.2117 times |
Thu 28 March 2024 |
155.90 (2.6%) |
151.40 |
150.60 - 156.60 |
0.6353 times |
Fri 22 March 2024 |
151.95 (7.35%) |
143.85 |
142.20 - 152.75 |
1.5131 times |
Fri 15 March 2024 |
141.55 (-9.98%) |
159.50 |
138.40 - 159.50 |
1.1745 times |
Thu 07 March 2024 |
157.25 (1.35%) |
155.25 |
147.90 - 159.15 |
0.972 times |
Sat 02 March 2024 |
155.15 (6.63%) |
146.00 |
139.35 - 156.10 |
1.1701 times |
Fri 23 February 2024 |
145.50 (2.21%) |
143.05 |
140.05 - 147.10 |
0.714 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 165.78 and 171.38 | Monthly Target 1 | 161.82 | | Monthly Target 2 | 164.13 | | Monthly Target 3 | 167.41666666667 | | Monthly Target 4 | 169.73 | | Monthly Target 5 | 173.02 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
166.45 (0.91%) |
165.20 |
165.10 - 170.70 |
0.1386 times |
Tue 30 April 2024 |
164.95 (5.81%) |
156.85 |
156.55 - 170.70 |
1.2739 times |
Thu 28 March 2024 |
155.90 (10.65%) |
142.05 |
138.40 - 159.50 |
1.5749 times |
Thu 29 February 2024 |
140.90 (3.68%) |
136.80 |
134.10 - 147.35 |
1.082 times |
Wed 31 January 2024 |
135.90 (-2.58%) |
142.15 |
128.10 - 142.15 |
1.4463 times |
Fri 29 December 2023 |
139.50 (9.03%) |
128.60 |
127.80 - 141.20 |
1.2187 times |
Thu 30 November 2023 |
127.95 (7.75%) |
119.00 |
114.25 - 128.80 |
0.7769 times |
Tue 31 October 2023 |
118.75 (-7.95%) |
129.00 |
118.40 - 129.00 |
0.6895 times |
Fri 29 September 2023 |
129.00 (4.88%) |
123.35 |
123.30 - 134.85 |
1.0489 times |
Thu 31 August 2023 |
123.00 (-0.12%) |
123.20 |
114.70 - 124.10 |
0.7504 times |
Mon 31 July 2023 |
123.15 (9.96%) |
112.05 |
111.30 - 123.90 |
0.9891 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 166.4 | | 12 day DMA | 164.18 | | 20 day DMA | 164.06 | | 35 day DMA | 158.56 | | 50 day DMA | 155.09 | | 100 day DMA | 145.39 | | 150 day DMA | 138.4 | | 200 day DMA | 134.27 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.22 | 166.1 | 165.47 | | 12 day EMA | 164.83 | 164.53 | 164.02 | | 20 day EMA | 162.95 | 162.58 | 162.08 | | 35 day EMA | 159.13 | 158.7 | 158.19 | | 50 day EMA | 154.99 | 154.52 | 154 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.4 | 166.63 | 166.26 | | 12 day SMA | 164.18 | 163.72 | 163.4 | | 20 day SMA | 164.06 | 163.97 | 163.76 | | 35 day SMA | 158.56 | 158.29 | 157.84 | | 50 day SMA | 155.09 | 154.61 | 154.09 | | 100 day SMA | 145.39 | 145.05 | 144.69 | | 150 day SMA | 138.4 | 138.14 | 137.87 | | 200 day SMA | 134.27 | 134.01 | 133.75 |
|
|
