Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 207.5 and 210.05
| Daily Target 1 | 206.93 |
| Daily Target 2 | 208.07 |
| Daily Target 3 | 209.48333333333 |
| Daily Target 4 | 210.62 |
| Daily Target 5 | 212.03 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.20 (0.31%) | 209.50 | 208.35 - 210.90 | 0.3076 times | Thu 21 May 2026 | 208.55 (0.72%) | 210.00 | 207.65 - 210.00 | 0.5705 times | Wed 20 May 2026 | 207.05 (-1.08%) | 207.25 | 203.05 - 207.70 | 0.9542 times | Tue 19 May 2026 | 209.30 (-0.26%) | 210.30 | 209.00 - 212.35 | 0.6719 times | Mon 18 May 2026 | 209.85 (-3.21%) | 211.95 | 205.10 - 211.95 | 1.8678 times | Fri 15 May 2026 | 216.80 (-1.97%) | 221.20 | 216.05 - 224.40 | 0.9992 times | Thu 14 May 2026 | 221.15 (0.66%) | 222.05 | 219.00 - 222.90 | 2.0036 times | Wed 13 May 2026 | 219.70 (3.63%) | 212.80 | 212.80 - 220.85 | 1.5462 times | Tue 12 May 2026 | 212.00 (-0.02%) | 212.40 | 211.55 - 216.30 | 0.7568 times | Mon 11 May 2026 | 212.05 (-1.12%) | 214.35 | 211.55 - 215.00 | 0.3221 times | Fri 08 May 2026 | 214.45 (-1.2%) | 217.00 | 214.20 - 217.35 | 0.2634 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 201.48 and 210.78
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 208.2 |
| Weekly Target 4 | 213.35 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 0.9807 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.2624 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.5712 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.8965 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.6842 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 0.7862 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.0671 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.5033 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.8564 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 2.3921 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 1.0078 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 195.45 and 216.8
| Monthly Target 1 | 190.87 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 221.38 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.20 (-0.99%) | 212.85 | 203.05 - 224.40 | 0.6595 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8689 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3245 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.998 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0323 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7603 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7044 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1652 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.913 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.5739 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7119 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 208.79 |
| 12 day DMA | 213.1 |
| 20 day DMA | 213.1 |
| 35 day DMA | 209.91 |
| 50 day DMA | 204.59 |
| 100 day DMA | 199.17 |
| 150 day DMA | 190.29 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 210.14 | 210.94 |
| 12 day EMA | 211.54 | 211.96 | 212.58 |
| 20 day EMA | 211.36 | 211.59 | 211.91 |
| 35 day EMA | 208.55 | 208.51 | 208.51 |
| 50 day EMA | 204.94 | 204.77 | 204.62 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.79 | 210.31 | 212.83 |
| 12 day SMA | 213.1 | 213.63 | 213.85 |
| 20 day SMA | 213.1 | 213.19 | 213.41 |
| 35 day SMA | 209.91 | 209.41 | 208.97 |
| 50 day SMA | 204.59 | 204.37 | 204.21 |
| 100 day SMA | 199.17 | 198.79 | 198.39 |
| 150 day SMA | 190.29 | 190.07 | 189.83 |
| 200 day SMA | 183.87 | 183.62 | 183.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.