Use Dark Theme
bell notificationshomepagelogin

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 182.23 and 184.53

Daily Target 1180.55
Daily Target 2181.6
Daily Target 3182.85
Daily Target 4183.9
Daily Target 5185.15

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 03 November 2025 182.65 (-0.16%) 182.25 181.80 - 184.10 0.696 times
Fri 31 October 2025 182.95 (-0.76%) 183.75 182.20 - 184.25 0.3032 times
Thu 30 October 2025 184.35 (-0.43%) 185.10 182.55 - 185.10 0.5656 times
Wed 29 October 2025 185.15 (1.81%) 183.00 182.00 - 187.00 1.8786 times
Tue 28 October 2025 181.85 (2.97%) 176.90 176.90 - 182.10 1.9352 times
Mon 27 October 2025 176.60 (1.44%) 175.40 175.40 - 177.85 0.9984 times
Thu 23 October 2025 174.10 (0.75%) 173.20 173.20 - 176.00 2.1023 times
Tue 21 October 2025 172.80 (0.52%) 171.85 171.85 - 173.25 0.1529 times
Mon 20 October 2025 171.90 (-0.2%) 173.05 170.80 - 173.35 0.4894 times
Fri 17 October 2025 172.25 (-1.03%) 173.40 171.00 - 174.25 0.8785 times
Thu 16 October 2025 174.05 (0.52%) 172.75 172.20 - 174.40 0.3459 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 182.23 and 184.53

Weekly Target 1180.55
Weekly Target 2181.6
Weekly Target 3182.85
Weekly Target 4183.9
Weekly Target 5185.15

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 03 November 2025 182.65 (-0.16%) 182.25 181.80 - 184.10 0.1896 times
Fri 31 October 2025 182.95 (5.08%) 175.40 175.40 - 187.00 1.5478 times
Thu 23 October 2025 174.10 (1.07%) 173.05 170.80 - 176.00 0.7478 times
Fri 17 October 2025 172.25 (-0.89%) 172.40 169.25 - 176.20 0.6251 times
Fri 10 October 2025 173.80 (0.35%) 172.85 169.30 - 177.85 1.9374 times
Fri 03 October 2025 173.20 (3.43%) 167.45 166.05 - 174.70 0.8375 times
Fri 26 September 2025 167.45 (-2.36%) 170.40 167.15 - 174.35 0.7404 times
Fri 19 September 2025 171.50 (1%) 169.60 168.60 - 172.60 0.8924 times
Fri 12 September 2025 169.80 (1.28%) 169.25 168.00 - 172.45 0.8447 times
Fri 05 September 2025 167.65 (8.55%) 154.30 153.90 - 169.20 1.6373 times
Fri 29 August 2025 154.45 (-2.59%) 159.00 153.00 - 160.35 0.3747 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 182.23 and 184.53

Monthly Target 1180.55
Monthly Target 2181.6
Monthly Target 3182.85
Monthly Target 4183.9
Monthly Target 5185.15

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 03 November 2025 182.65 (-0.16%) 182.25 181.80 - 184.10 0.0559 times
Fri 31 October 2025 182.95 (8.45%) 168.70 166.05 - 187.00 1.6211 times
Tue 30 September 2025 168.70 (9.23%) 154.30 153.90 - 174.35 1.2702 times
Fri 29 August 2025 154.45 (-2.12%) 157.80 152.55 - 162.70 0.7984 times
Thu 31 July 2025 157.80 (-1.22%) 160.35 156.50 - 168.75 0.9904 times
Mon 30 June 2025 159.75 (-0.78%) 158.05 149.70 - 163.35 0.8987 times
Fri 30 May 2025 161.00 (15.21%) 139.85 139.50 - 165.60 1.303 times
Wed 30 April 2025 139.75 (-9.4%) 151.75 125.35 - 156.20 1.1383 times
Fri 28 March 2025 154.25 (12.43%) 137.05 134.30 - 160.10 1.0349 times
Fri 28 February 2025 137.20 (1.89%) 131.70 127.80 - 141.55 0.889 times
Fri 31 January 2025 134.65 (-2.5%) 138.35 122.60 - 139.70 1.3108 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 183.39
12 day DMA 177.65
20 day DMA 175.59
35 day DMA 173.41
50 day DMA 169.96
100 day DMA 164.39
150 day DMA 159.71
200 day DMA 153.7

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA182.06181.76181.17
12 day EMA178.94178.26177.41
20 day EMA176.56175.92175.18
35 day EMA173.13172.57171.96
50 day EMA170.35169.85169.32

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA183.39182.18180.41
12 day SMA177.65176.63175.8
20 day SMA175.59174.83174.12
35 day SMA173.41173.03172.63
50 day SMA169.96169.49168.99
100 day SMA164.39164.14163.89
150 day SMA159.71159.51159.29
200 day SMA153.7153.48153.24
Back to top Use Dark Theme