TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 151.6 and 153.5 | Daily Target 1 | 151.2 | | Daily Target 2 | 152 | | Daily Target 3 | 153.1 | | Daily Target 4 | 153.9 | | Daily Target 5 | 155 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
152.80 (-0.91%) |
154.10 |
152.30 - 154.20 |
0.2997 times |
Mon 16 September 2024 |
154.20 (0.52%) |
155.55 |
153.50 - 155.55 |
0.7547 times |
Fri 13 September 2024 |
153.40 (1.09%) |
152.75 |
152.50 - 155.40 |
2.1298 times |
Thu 12 September 2024 |
151.75 (2.43%) |
151.95 |
148.75 - 152.40 |
0.9205 times |
Wed 11 September 2024 |
148.15 (-0.87%) |
150.00 |
147.65 - 150.20 |
0.7914 times |
Tue 10 September 2024 |
149.45 (0.03%) |
150.00 |
148.85 - 151.60 |
0.6599 times |
Mon 09 September 2024 |
149.40 (-1.22%) |
150.25 |
148.00 - 150.85 |
1.1065 times |
Fri 06 September 2024 |
151.25 (-0.33%) |
152.45 |
149.65 - 152.95 |
1.3073 times |
Thu 05 September 2024 |
151.75 (0.3%) |
151.20 |
151.20 - 152.80 |
1.2087 times |
Wed 04 September 2024 |
151.30 (-0.53%) |
149.75 |
149.25 - 152.15 |
0.8216 times |
Tue 03 September 2024 |
152.10 (-0.49%) |
152.85 |
152.00 - 153.45 |
0.3276 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 150.93 and 154.18 | Weekly Target 1 | 150.3 | | Weekly Target 2 | 151.55 | | Weekly Target 3 | 153.55 | | Weekly Target 4 | 154.8 | | Weekly Target 5 | 156.8 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
152.80 (-0.39%) |
155.55 |
152.30 - 155.55 |
0.1809 times |
Fri 13 September 2024 |
153.40 (1.42%) |
150.25 |
147.65 - 155.40 |
0.9624 times |
Fri 06 September 2024 |
151.25 (-1.01%) |
154.00 |
149.25 - 154.00 |
0.7698 times |
Fri 30 August 2024 |
152.80 (-0.88%) |
154.80 |
151.20 - 156.50 |
1.2546 times |
Fri 23 August 2024 |
154.15 (3.08%) |
151.00 |
150.35 - 155.90 |
1.0501 times |
Fri 16 August 2024 |
149.55 (-1.48%) |
151.05 |
142.35 - 153.40 |
1.0542 times |
Fri 09 August 2024 |
151.80 (-4.05%) |
155.00 |
149.00 - 155.00 |
1.2314 times |
Fri 02 August 2024 |
158.20 (-2.71%) |
164.80 |
154.60 - 168.90 |
1.4977 times |
Fri 26 July 2024 |
162.60 (3.07%) |
159.60 |
155.00 - 162.90 |
1.0919 times |
Fri 19 July 2024 |
157.75 (-6.49%) |
168.70 |
157.30 - 169.80 |
0.9071 times |
Fri 12 July 2024 |
168.70 (-3.46%) |
174.75 |
167.05 - 175.45 |
1.1385 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 146.28 and 154.18 | Monthly Target 1 | 144.1 | | Monthly Target 2 | 148.45 | | Monthly Target 3 | 152 | | Monthly Target 4 | 156.35 | | Monthly Target 5 | 159.9 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
152.80 (0%) |
154.00 |
147.65 - 155.55 |
0.398 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.1384 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
0.9326 times |
Fri 28 June 2024 |
174.00 (4.1%) |
173.60 |
148.15 - 184.60 |
0.9417 times |
Fri 31 May 2024 |
167.15 (1.33%) |
165.20 |
158.15 - 178.00 |
0.9686 times |
Tue 30 April 2024 |
164.95 (5.81%) |
156.85 |
156.55 - 170.70 |
1.0856 times |
Thu 28 March 2024 |
155.90 (10.65%) |
142.05 |
138.40 - 159.50 |
1.3421 times |
Thu 29 February 2024 |
140.90 (3.68%) |
136.80 |
134.10 - 147.35 |
0.922 times |
Wed 31 January 2024 |
135.90 (-2.58%) |
142.15 |
128.10 - 142.15 |
1.2325 times |
Fri 29 December 2023 |
139.50 (9.03%) |
128.60 |
127.80 - 141.20 |
1.0385 times |
Thu 30 November 2023 |
127.95 (7.75%) |
119.00 |
114.25 - 128.80 |
0.662 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 152.06 | | 12 day DMA | 151.53 | | 20 day DMA | 152.42 | | 35 day DMA | 153.14 | | 50 day DMA | 156.63 | | 100 day DMA | 164.4 | | 150 day DMA | 160.24 | | 200 day DMA | 153.8 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.49 | 152.33 | 151.4 | | 12 day EMA | 152.08 | 151.95 | 151.54 | | 20 day EMA | 152.61 | 152.59 | 152.42 | | 35 day EMA | 155.22 | 155.36 | 155.43 | | 50 day EMA | 157.71 | 157.91 | 158.06 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.06 | 151.39 | 150.43 | | 12 day SMA | 151.53 | 151.53 | 151.43 | | 20 day SMA | 152.42 | 152.48 | 152.47 | | 35 day SMA | 153.14 | 153.43 | 153.67 | | 50 day SMA | 156.63 | 157.06 | 157.51 | | 100 day SMA | 164.4 | 164.53 | 164.59 | | 150 day SMA | 160.24 | 160.18 | 160.12 | | 200 day SMA | 153.8 | 153.67 | 153.53 |
|
|
