Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 187.63 and 191.43
| Daily Target 1 | 186.88 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 190.68333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 194.48 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.85 (1.44%) | 191.00 | 189.20 - 193.00 | 0.4794 times | Thu 02 July 2026 | 187.15 (1.08%) | 185.80 | 185.00 - 188.60 | 0.5142 times | Wed 01 July 2026 | 185.15 (-1.59%) | 188.30 | 184.50 - 188.75 | 0.5426 times | Tue 30 June 2026 | 188.15 (-0.76%) | 189.60 | 187.05 - 190.25 | 0.7183 times | Mon 29 June 2026 | 189.60 (0.48%) | 189.00 | 188.70 - 191.25 | 1.5736 times | Thu 25 June 2026 | 188.70 (-0.76%) | 190.45 | 187.60 - 190.85 | 1.5797 times | Wed 24 June 2026 | 190.15 (-1.81%) | 193.65 | 189.65 - 193.65 | 2.1356 times | Tue 23 June 2026 | 193.65 (-2.66%) | 198.80 | 192.75 - 198.80 | 1.3612 times | Mon 22 June 2026 | 198.95 (0.03%) | 199.65 | 198.75 - 200.70 | 0.4721 times | Fri 19 June 2026 | 198.90 (-0.82%) | 199.15 | 196.50 - 199.35 | 0.6233 times | Thu 18 June 2026 | 200.55 (0.78%) | 199.45 | 198.15 - 200.70 | 0.4604 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 187.18 and 195.68
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 189.11666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 197.62 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.2385 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 1.7951 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.7166 times | Fri 12 June 2026 | 197.85 (-4.33%) | 203.60 | 195.75 - 205.20 | 1.2526 times | Fri 05 June 2026 | 206.80 (-1.01%) | 209.60 | 204.00 - 213.40 | 0.6734 times | Fri 29 May 2026 | 208.90 (-0.14%) | 211.10 | 206.90 - 218.90 | 0.6341 times | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 0.9751 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.2552 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.568 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.8915 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.6803 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 187.18 and 195.68
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 197.62 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 189.85 (0.9%) | 188.30 | 184.50 - 193.00 | 0.1171 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2206 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8089 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8688 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3244 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.9979 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0323 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7603 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7044 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1652 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.913 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 187.98 |
| 12 day DMA | 192.48 |
| 20 day DMA | 195.54 |
| 35 day DMA | 202.3 |
| 50 day DMA | 205.69 |
| 100 day DMA | 203.45 |
| 150 day DMA | 194.7 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 188.22 | 188.75 |
| 12 day EMA | 191.8 | 192.15 | 193.06 |
| 20 day EMA | 195.14 | 195.7 | 196.6 |
| 35 day EMA | 199.68 | 200.26 | 201.03 |
| 50 day EMA | 204.37 | 204.96 | 205.69 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.98 | 187.75 | 188.35 |
| 12 day SMA | 192.48 | 193 | 193.85 |
| 20 day SMA | 195.54 | 196.58 | 197.81 |
| 35 day SMA | 202.3 | 203.16 | 203.87 |
| 50 day SMA | 205.69 | 206.14 | 206.63 |
| 100 day SMA | 203.45 | 203.48 | 203.49 |
| 150 day SMA | 194.7 | 194.55 | 194.45 |
| 200 day SMA | 189.5 | 189.4 | 189.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.