Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 194.28 and 197.28
| Daily Target 1 | 193.35 |
| Daily Target 2 | 195.2 |
| Daily Target 3 | 196.35 |
| Daily Target 4 | 198.2 |
| Daily Target 5 | 199.35 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.3532 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.6879 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.8038 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.8791 times | Mon 02 February 2026 | 188.60 (1.62%) | 185.60 | 182.50 - 189.00 | 0.7883 times | Sun 01 February 2026 | 185.60 (-3.88%) | 190.00 | 184.50 - 193.80 | 0.8833 times | Fri 30 January 2026 | 193.10 (-4.57%) | 199.25 | 190.60 - 199.25 | 1.4904 times | Thu 29 January 2026 | 202.35 (4.41%) | 194.10 | 194.10 - 202.90 | 1.8478 times | Wed 28 January 2026 | 193.80 (0.68%) | 193.10 | 192.10 - 195.20 | 1.233 times | Tue 27 January 2026 | 192.50 (2.64%) | 189.05 | 187.65 - 193.20 | 1.0331 times | Fri 23 January 2026 | 187.55 (-0.92%) | 190.15 | 187.20 - 192.30 | 1.1021 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 189.78 and 205.38
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 208.15 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 1.263 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.6103 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 1.0299 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 1.1069 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.8453 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 1.2819 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.5729 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.0263 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.7477 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5159 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.7352 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 189.78 and 205.38
| Monthly Target 1 | 176.95 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.3364 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.3402 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.9871 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.9145 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5127 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1853 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.745 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9242 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8387 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2159 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0622 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 192.98 |
| 20 day DMA | 189.65 |
| 35 day DMA | 183.93 |
| 50 day DMA | 178.96 |
| 100 day DMA | 176.38 |
| 150 day DMA | 171.25 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.18 | 194.25 | 192.55 |
| 12 day EMA | 192.57 | 191.76 | 190.69 |
| 20 day EMA | 189.81 | 189.05 | 188.14 |
| 35 day EMA | 184.74 | 184.02 | 183.22 |
| 50 day EMA | 179.65 | 178.94 | 178.18 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 192.01 | 191.1 |
| 12 day SMA | 192.98 | 191.92 | 190.73 |
| 20 day SMA | 189.65 | 188.81 | 188.11 |
| 35 day SMA | 183.93 | 183.17 | 182.37 |
| 50 day SMA | 178.96 | 178.42 | 177.79 |
| 100 day SMA | 176.38 | 176.1 | 175.82 |
| 150 day SMA | 171.25 | 171.01 | 170.75 |
| 200 day SMA | 166.64 | 166.34 | 166.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.