TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 182.23 and 184.53 | Daily Target 1 | 180.55 | | Daily Target 2 | 181.6 | | Daily Target 3 | 182.85 | | Daily Target 4 | 183.9 | | Daily Target 5 | 185.15 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
182.65 (-0.16%) |
182.25 |
181.80 - 184.10 |
0.696 times |
Fri 31 October 2025 |
182.95 (-0.76%) |
183.75 |
182.20 - 184.25 |
0.3032 times |
Thu 30 October 2025 |
184.35 (-0.43%) |
185.10 |
182.55 - 185.10 |
0.5656 times |
Wed 29 October 2025 |
185.15 (1.81%) |
183.00 |
182.00 - 187.00 |
1.8786 times |
Tue 28 October 2025 |
181.85 (2.97%) |
176.90 |
176.90 - 182.10 |
1.9352 times |
Mon 27 October 2025 |
176.60 (1.44%) |
175.40 |
175.40 - 177.85 |
0.9984 times |
Thu 23 October 2025 |
174.10 (0.75%) |
173.20 |
173.20 - 176.00 |
2.1023 times |
Tue 21 October 2025 |
172.80 (0.52%) |
171.85 |
171.85 - 173.25 |
0.1529 times |
Mon 20 October 2025 |
171.90 (-0.2%) |
173.05 |
170.80 - 173.35 |
0.4894 times |
Fri 17 October 2025 |
172.25 (-1.03%) |
173.40 |
171.00 - 174.25 |
0.8785 times |
Thu 16 October 2025 |
174.05 (0.52%) |
172.75 |
172.20 - 174.40 |
0.3459 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 182.23 and 184.53 | Weekly Target 1 | 180.55 | | Weekly Target 2 | 181.6 | | Weekly Target 3 | 182.85 | | Weekly Target 4 | 183.9 | | Weekly Target 5 | 185.15 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
182.65 (-0.16%) |
182.25 |
181.80 - 184.10 |
0.1896 times |
Fri 31 October 2025 |
182.95 (5.08%) |
175.40 |
175.40 - 187.00 |
1.5478 times |
Thu 23 October 2025 |
174.10 (1.07%) |
173.05 |
170.80 - 176.00 |
0.7478 times |
Fri 17 October 2025 |
172.25 (-0.89%) |
172.40 |
169.25 - 176.20 |
0.6251 times |
Fri 10 October 2025 |
173.80 (0.35%) |
172.85 |
169.30 - 177.85 |
1.9374 times |
Fri 03 October 2025 |
173.20 (3.43%) |
167.45 |
166.05 - 174.70 |
0.8375 times |
Fri 26 September 2025 |
167.45 (-2.36%) |
170.40 |
167.15 - 174.35 |
0.7404 times |
Fri 19 September 2025 |
171.50 (1%) |
169.60 |
168.60 - 172.60 |
0.8924 times |
Fri 12 September 2025 |
169.80 (1.28%) |
169.25 |
168.00 - 172.45 |
0.8447 times |
Fri 05 September 2025 |
167.65 (8.55%) |
154.30 |
153.90 - 169.20 |
1.6373 times |
Fri 29 August 2025 |
154.45 (-2.59%) |
159.00 |
153.00 - 160.35 |
0.3747 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 182.23 and 184.53 | Monthly Target 1 | 180.55 | | Monthly Target 2 | 181.6 | | Monthly Target 3 | 182.85 | | Monthly Target 4 | 183.9 | | Monthly Target 5 | 185.15 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
182.65 (-0.16%) |
182.25 |
181.80 - 184.10 |
0.0559 times |
Fri 31 October 2025 |
182.95 (8.45%) |
168.70 |
166.05 - 187.00 |
1.6211 times |
Tue 30 September 2025 |
168.70 (9.23%) |
154.30 |
153.90 - 174.35 |
1.2702 times |
Fri 29 August 2025 |
154.45 (-2.12%) |
157.80 |
152.55 - 162.70 |
0.7984 times |
Thu 31 July 2025 |
157.80 (-1.22%) |
160.35 |
156.50 - 168.75 |
0.9904 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.8987 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.303 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.1383 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
1.0349 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.889 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.3108 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 183.39 | | 12 day DMA | 177.65 | | 20 day DMA | 175.59 | | 35 day DMA | 173.41 | | 50 day DMA | 169.96 | | 100 day DMA | 164.39 | | 150 day DMA | 159.71 | | 200 day DMA | 153.7 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.06 | 181.76 | 181.17 | | 12 day EMA | 178.94 | 178.26 | 177.41 | | 20 day EMA | 176.56 | 175.92 | 175.18 | | 35 day EMA | 173.13 | 172.57 | 171.96 | | 50 day EMA | 170.35 | 169.85 | 169.32 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.39 | 182.18 | 180.41 | | 12 day SMA | 177.65 | 176.63 | 175.8 | | 20 day SMA | 175.59 | 174.83 | 174.12 | | 35 day SMA | 173.41 | 173.03 | 172.63 | | 50 day SMA | 169.96 | 169.49 | 168.99 | | 100 day SMA | 164.39 | 164.14 | 163.89 | | 150 day SMA | 159.71 | 159.51 | 159.29 | | 200 day SMA | 153.7 | 153.48 | 153.24 |
|
|
