Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 172.05 and 182.8
| Daily Target 1 | 169.7 |
| Daily Target 2 | 174.4 |
| Daily Target 3 | 180.45 |
| Daily Target 4 | 185.15 |
| Daily Target 5 | 191.2 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 179.10 (-4.71%) | 184.60 | 175.75 - 186.50 | 3.1374 times | Tue 29 September 2026 | 187.95 (1.05%) | 185.15 | 184.20 - 188.90 | 0.5951 times | Mon 28 September 2026 | 186.00 (-0.91%) | 187.90 | 185.30 - 188.50 | 0.5836 times | Fri 25 September 2026 | 187.70 (-0.37%) | 188.40 | 187.10 - 190.30 | 0.6111 times | Thu 24 September 2026 | 188.40 (-1.23%) | 189.90 | 187.80 - 191.80 | 0.7341 times | Wed 23 September 2026 | 190.75 (3.28%) | 185.00 | 184.95 - 191.50 | 1.4738 times | Tue 22 September 2026 | 184.70 (0.6%) | 183.60 | 183.10 - 185.50 | 0.7567 times | Mon 21 September 2026 | 183.60 (-0.62%) | 185.25 | 183.30 - 186.85 | 0.4743 times | Fri 18 September 2026 | 184.75 (-1.73%) | 186.20 | 184.75 - 187.95 | 0.9735 times | Thu 17 September 2026 | 188.00 (2.82%) | 182.75 | 182.70 - 189.40 | 0.6604 times | Wed 16 September 2026 | 182.85 (-0.3%) | 183.60 | 180.25 - 185.40 | 1.9623 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 170.85 and 184
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 186.75 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 179.10 (-4.58%) | 187.90 | 175.75 - 188.90 | 0.728 times | Fri 25 September 2026 | 187.70 (1.6%) | 185.25 | 183.10 - 191.80 | 0.6831 times | Fri 18 September 2026 | 184.75 (1.04%) | 186.45 | 180.25 - 189.40 | 0.7976 times | Fri 11 September 2026 | 182.85 (-3.25%) | 189.00 | 180.85 - 190.20 | 1.2622 times | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 0.9824 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.2765 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.4427 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.1762 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.7004 times | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 0.951 times | Fri 24 July 2026 | 182.70 (-1.72%) | 185.85 | 181.20 - 188.10 | 0.5498 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 172.05 and 182.8
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 180.45 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 179.10 (-4.71%) | 184.60 | 175.75 - 186.50 | 0.0989 times | Tue 29 September 2026 | 187.95 (2.15%) | 183.85 | 180.25 - 191.80 | 0.696 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8959 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7862 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.266 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.839 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.9012 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3737 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0723 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0707 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7886 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 185.6 |
| 20 day DMA | 185.52 |
| 35 day DMA | 185.33 |
| 50 day DMA | 185.95 |
| 100 day DMA | 192.99 |
| 150 day DMA | 196.45 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.55 | 187.27 | 186.93 |
| 12 day EMA | 185.45 | 186.6 | 186.36 |
| 20 day EMA | 185.55 | 186.23 | 186.05 |
| 35 day EMA | 185.76 | 186.15 | 186.04 |
| 50 day EMA | 185.91 | 186.19 | 186.12 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 188.16 | 187.51 |
| 12 day SMA | 185.6 | 185.91 | 185.75 |
| 20 day SMA | 185.52 | 185.76 | 185.57 |
| 35 day SMA | 185.33 | 185.6 | 185.66 |
| 50 day SMA | 185.95 | 186.11 | 186.08 |
| 100 day SMA | 192.99 | 193.37 | 193.64 |
| 150 day SMA | 196.45 | 196.65 | 196.75 |
| 200 day SMA | 193.63 | 193.55 | 193.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.