Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 181.85 and 184.4
| Daily Target 1 | 181.38 |
| Daily Target 2 | 182.32 |
| Daily Target 3 | 183.93333333333 |
| Daily Target 4 | 184.87 |
| Daily Target 5 | 186.48 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 183.25 (-0.41%) | 184.60 | 183.00 - 185.55 | 3.6485 times | Wed 19 August 2026 | 184.00 (-0.65%) | 184.85 | 182.45 - 185.00 | 0.6024 times | Tue 18 August 2026 | 185.20 (-0.48%) | 186.15 | 184.30 - 187.10 | 0.4412 times | Mon 17 August 2026 | 186.10 (1.47%) | 183.90 | 182.05 - 186.35 | 0.4532 times | Fri 14 August 2026 | 183.40 (-0.81%) | 184.00 | 180.05 - 184.00 | 0.8829 times | Thu 13 August 2026 | 184.90 (-0.3%) | 186.20 | 183.35 - 186.75 | 0.6525 times | Wed 12 August 2026 | 185.45 (-1.57%) | 188.20 | 183.60 - 188.90 | 0.7863 times | Tue 11 August 2026 | 188.40 (-0.87%) | 191.70 | 186.85 - 191.70 | 0.6839 times | Mon 10 August 2026 | 190.05 (1.09%) | 187.35 | 187.35 - 192.30 | 1.4625 times | Fri 07 August 2026 | 188.00 (-0.69%) | 189.30 | 186.80 - 189.60 | 0.3865 times | Thu 06 August 2026 | 189.30 (-1.02%) | 193.40 | 189.05 - 193.65 | 0.5999 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 180.13 and 185.18
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 184.13333333333 |
| Weekly Target 4 | 186.22 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 183.25 (-0.08%) | 183.90 | 182.05 - 187.10 | 1.1582 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.0058 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.5989 times | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 0.8132 times | Fri 24 July 2026 | 182.70 (-1.72%) | 185.85 | 181.20 - 188.10 | 0.4701 times | Fri 17 July 2026 | 185.90 (-2.75%) | 189.90 | 183.40 - 190.35 | 1.2617 times | Fri 10 July 2026 | 191.15 (0.68%) | 191.20 | 186.60 - 193.25 | 0.4968 times | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.3854 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 2.0081 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.8017 times | Fri 12 June 2026 | 197.85 (-4.33%) | 203.60 | 195.75 - 205.20 | 1.4013 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 174.85 and 188.45
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 185.65 |
| Monthly Target 4 | 191.25 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 183.25 (-3.45%) | 191.15 | 180.05 - 193.65 | 0.5787 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7536 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2136 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8042 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8639 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3168 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.9865 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0264 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7559 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7004 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1585 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 186.61 |
| 20 day DMA | 186.61 |
| 35 day DMA | 186.93 |
| 50 day DMA | 189.27 |
| 100 day DMA | 198.84 |
| 150 day DMA | 198.09 |
| 200 day DMA | 191.97 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 185.08 | 185.62 |
| 12 day EMA | 185.7 | 186.14 | 186.53 |
| 20 day EMA | 186.54 | 186.89 | 187.19 |
| 35 day EMA | 188.59 | 188.9 | 189.19 |
| 50 day EMA | 190.24 | 190.52 | 190.79 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 184.72 | 185.01 |
| 12 day SMA | 186.61 | 187.19 | 187.61 |
| 20 day SMA | 186.61 | 186.66 | 186.79 |
| 35 day SMA | 186.93 | 186.99 | 187.1 |
| 50 day SMA | 189.27 | 189.67 | 190.05 |
| 100 day SMA | 198.84 | 198.88 | 199 |
| 150 day SMA | 198.09 | 198.07 | 198.07 |
| 200 day SMA | 191.97 | 191.96 | 191.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.