TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 170.9 and 173.35 | Daily Target 1 | 168.9 | | Daily Target 2 | 170.45 | | Daily Target 3 | 171.35 | | Daily Target 4 | 172.9 | | Daily Target 5 | 173.8 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.00 (0.44%) |
171.65 |
169.80 - 172.25 |
0.784 times |
Wed 17 September 2025 |
171.25 (-0.44%) |
172.60 |
169.30 - 172.60 |
0.9372 times |
Tue 16 September 2025 |
172.00 (1.65%) |
168.60 |
168.60 - 172.30 |
1.3113 times |
Mon 15 September 2025 |
169.20 (-0.35%) |
169.60 |
168.60 - 170.20 |
1.4784 times |
Fri 12 September 2025 |
169.80 (0.24%) |
169.80 |
168.60 - 171.00 |
0.9439 times |
Thu 11 September 2025 |
169.40 (0.03%) |
169.20 |
168.50 - 170.85 |
0.5029 times |
Wed 10 September 2025 |
169.35 (0.12%) |
169.15 |
168.30 - 170.70 |
1.4099 times |
Tue 09 September 2025 |
169.15 (0.18%) |
169.10 |
168.00 - 169.80 |
0.9094 times |
Mon 08 September 2025 |
168.85 (0.72%) |
169.25 |
168.45 - 172.45 |
1.2565 times |
Fri 05 September 2025 |
167.65 (0.54%) |
166.80 |
165.95 - 168.00 |
0.4664 times |
Thu 04 September 2025 |
166.75 (-0.63%) |
169.00 |
166.60 - 169.20 |
1.0157 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 170.3 and 174.3 | Weekly Target 1 | 167.07 | | Weekly Target 2 | 169.53 | | Weekly Target 3 | 171.06666666667 | | Weekly Target 4 | 173.53 | | Weekly Target 5 | 175.07 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.00 (1.3%) |
169.60 |
168.60 - 172.60 |
0.9845 times |
Fri 12 September 2025 |
169.80 (1.28%) |
169.25 |
168.00 - 172.45 |
1.0961 times |
Fri 05 September 2025 |
167.65 (8.55%) |
154.30 |
153.90 - 169.20 |
2.1247 times |
Fri 29 August 2025 |
154.45 (-2.59%) |
159.00 |
153.00 - 160.35 |
0.4863 times |
Fri 22 August 2025 |
158.55 (2.09%) |
158.45 |
156.00 - 162.70 |
0.9745 times |
Thu 14 August 2025 |
155.30 (-1.71%) |
157.90 |
154.90 - 162.40 |
1.2048 times |
Fri 08 August 2025 |
158.00 (3.27%) |
154.35 |
153.65 - 160.15 |
0.7062 times |
Fri 01 August 2025 |
153.00 (-5.2%) |
161.40 |
152.55 - 162.85 |
0.6642 times |
Fri 25 July 2025 |
161.40 (-0.68%) |
162.30 |
160.80 - 165.55 |
1.0914 times |
Fri 18 July 2025 |
162.50 (1.66%) |
159.70 |
157.00 - 162.85 |
0.6674 times |
Fri 11 July 2025 |
159.85 (-1.93%) |
162.80 |
157.55 - 163.40 |
0.6477 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 162.95 and 181.65 | Monthly Target 1 | 147.47 | | Monthly Target 2 | 159.73 | | Monthly Target 3 | 166.16666666667 | | Monthly Target 4 | 178.43 | | Monthly Target 5 | 184.87 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.00 (11.36%) |
154.30 |
153.90 - 172.60 |
0.9168 times |
Fri 29 August 2025 |
154.45 (-2.12%) |
157.80 |
152.55 - 162.70 |
0.7664 times |
Thu 31 July 2025 |
157.80 (-1.22%) |
160.35 |
156.50 - 168.75 |
0.9507 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.8627 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.2507 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.0927 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.9934 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.8533 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.2582 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
1.0553 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
1.3584 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 170.85 | | 12 day DMA | 169.43 | | 20 day DMA | 164.53 | | 35 day DMA | 162.05 | | 50 day DMA | 161.71 | | 100 day DMA | 158.5 | | 150 day DMA | 153.09 | | 200 day DMA | 149.38 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.92 | 170.38 | 169.95 | | 12 day EMA | 168.51 | 167.88 | 167.27 | | 20 day EMA | 166.37 | 165.78 | 165.2 | | 35 day EMA | 164.39 | 163.94 | 163.51 | | 50 day EMA | 162.8 | 162.42 | 162.06 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.85 | 170.33 | 169.95 | | 12 day SMA | 169.43 | 168.3 | 167.05 | | 20 day SMA | 164.53 | 164.02 | 163.42 | | 35 day SMA | 162.05 | 161.76 | 161.42 | | 50 day SMA | 161.71 | 161.5 | 161.33 | | 100 day SMA | 158.5 | 158.16 | 157.87 | | 150 day SMA | 153.09 | 152.84 | 152.57 | | 200 day SMA | 149.38 | 149.22 | 149.06 |
|
|
