TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 135.68 and 141.08 | Daily Target 1 | 134.67 | | Daily Target 2 | 136.68 | | Daily Target 3 | 140.06666666667 | | Daily Target 4 | 142.08 | | Daily Target 5 | 145.47 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
138.70 (-1.98%) |
141.65 |
138.05 - 143.45 |
0.9427 times |
Thu 24 April 2025 |
141.50 (2.46%) |
140.90 |
140.25 - 141.90 |
0.3866 times |
Tue 22 April 2025 |
138.10 (-0.79%) |
142.10 |
137.80 - 142.85 |
1.0239 times |
Mon 21 April 2025 |
139.20 (1.49%) |
137.95 |
137.00 - 140.25 |
0.7889 times |
Thu 17 April 2025 |
137.15 (0.15%) |
135.35 |
133.65 - 137.90 |
0.6298 times |
Wed 16 April 2025 |
136.95 (0.37%) |
136.45 |
134.65 - 137.60 |
0.8796 times |
Tue 15 April 2025 |
136.45 (2.25%) |
135.45 |
134.80 - 136.90 |
0.9851 times |
Fri 11 April 2025 |
133.45 (4.91%) |
134.95 |
130.40 - 134.95 |
2.0808 times |
Wed 09 April 2025 |
127.20 (-2.3%) |
130.40 |
125.35 - 130.40 |
0.8218 times |
Tue 08 April 2025 |
130.20 (-7.3%) |
134.45 |
128.10 - 136.25 |
1.4606 times |
Fri 04 April 2025 |
140.45 (-9.18%) |
153.35 |
140.00 - 153.35 |
1.4098 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 137.85 and 144.3 | Weekly Target 1 | 133.27 | | Weekly Target 2 | 135.98 | | Weekly Target 3 | 139.71666666667 | | Weekly Target 4 | 142.43 | | Weekly Target 5 | 146.17 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
138.70 (1.13%) |
137.95 |
137.00 - 143.45 |
1.057 times |
Thu 17 April 2025 |
137.15 (2.77%) |
135.45 |
133.65 - 137.90 |
0.8391 times |
Fri 11 April 2025 |
133.45 (-4.98%) |
134.45 |
125.35 - 136.25 |
1.4678 times |
Fri 04 April 2025 |
140.45 (-8.95%) |
151.75 |
140.00 - 156.20 |
0.7739 times |
Fri 28 March 2025 |
154.25 (-1.91%) |
158.00 |
153.40 - 159.30 |
0.3657 times |
Fri 21 March 2025 |
157.25 (4.24%) |
151.30 |
150.95 - 160.10 |
1.3276 times |
Thu 13 March 2025 |
150.85 (-0.46%) |
151.60 |
147.70 - 154.20 |
0.7986 times |
Fri 07 March 2025 |
151.55 (10.46%) |
137.05 |
134.30 - 152.45 |
1.7026 times |
Fri 28 February 2025 |
137.20 (-2.42%) |
138.95 |
134.05 - 140.65 |
0.6591 times |
Fri 21 February 2025 |
140.60 (4.61%) |
132.30 |
130.80 - 141.55 |
1.0086 times |
Fri 14 February 2025 |
134.40 (-2.82%) |
138.25 |
128.35 - 139.20 |
0.9644 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 116.6 and 147.45 | Monthly Target 1 | 109.23 | | Monthly Target 2 | 123.97 | | Monthly Target 3 | 140.08333333333 | | Monthly Target 4 | 154.82 | | Monthly Target 5 | 170.93 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
138.70 (-10.08%) |
151.75 |
125.35 - 156.20 |
0.6779 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.6872 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.5903 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
0.8704 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.7301 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
0.9397 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
1.0402 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.3058 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.7362 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
1.4222 times |
Fri 28 June 2024 |
174.00 (4.1%) |
173.60 |
148.15 - 184.60 |
1.4362 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 138.93 | | 12 day DMA | 137.83 | | 20 day DMA | 145.35 | | 35 day DMA | 145.51 | | 50 day DMA | 142.27 | | 100 day DMA | 140.26 | | 150 day DMA | 144.42 | | 200 day DMA | 148.29 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.91 | 139.01 | 137.77 | | 12 day EMA | 140.16 | 140.43 | 140.23 | | 20 day EMA | 141.85 | 142.18 | 142.25 | | 35 day EMA | 141.57 | 141.74 | 141.75 | | 50 day EMA | 140.97 | 141.06 | 141.04 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.93 | 138.58 | 137.57 | | 12 day SMA | 137.83 | 139.03 | 140.1 | | 20 day SMA | 145.35 | 146.15 | 146.66 | | 35 day SMA | 145.51 | 145.56 | 145.46 | | 50 day SMA | 142.27 | 142.19 | 141.98 | | 100 day SMA | 140.26 | 140.27 | 140.25 | | 150 day SMA | 144.42 | 144.5 | 144.57 | | 200 day SMA | 148.29 | 148.46 | 148.63 |
|
|
