Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 195.25 and 200.35
| Daily Target 1 | 194.17 |
| Daily Target 2 | 196.33 |
| Daily Target 3 | 199.26666666667 |
| Daily Target 4 | 201.43 |
| Daily Target 5 | 204.37 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-1.05%) | 200.25 | 197.10 - 202.20 | 0.6296 times | Thu 05 March 2026 | 200.60 (2.01%) | 199.15 | 197.60 - 203.00 | 1.0574 times | Wed 04 March 2026 | 196.65 (-6.76%) | 208.45 | 194.50 - 208.45 | 1.1972 times | Mon 02 March 2026 | 210.90 (-0.68%) | 203.05 | 203.05 - 214.35 | 1.2401 times | Fri 27 February 2026 | 212.35 (-1.46%) | 215.95 | 211.65 - 215.95 | 0.5761 times | Thu 26 February 2026 | 215.50 (0.4%) | 215.15 | 213.05 - 215.90 | 1.8065 times | Wed 25 February 2026 | 214.65 (2.63%) | 210.45 | 209.50 - 216.50 | 1.4171 times | Tue 24 February 2026 | 209.15 (0.53%) | 207.50 | 206.80 - 209.50 | 0.4159 times | Mon 23 February 2026 | 208.05 (-0.1%) | 210.00 | 205.45 - 210.00 | 0.5184 times | Fri 20 February 2026 | 208.25 (1.36%) | 206.70 | 204.75 - 209.25 | 1.1417 times | Thu 19 February 2026 | 205.45 (-1.7%) | 211.35 | 204.30 - 211.35 | 0.5434 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 186.58 and 206.43
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 202.45 |
| Weekly Target 4 | 210.4 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.786 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.9022 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.7259 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.3736 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.7454 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.9504 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.6078 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.6533 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.4989 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.7566 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3381 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 186.58 and 206.43
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 190.55 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 210.4 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.3113 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.276 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.176 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8661 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8025 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3274 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0401 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6537 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.811 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7359 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0669 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 207.42 |
| 20 day DMA | 206.2 |
| 35 day DMA | 199.62 |
| 50 day DMA | 193.75 |
| 100 day DMA | 183.14 |
| 150 day DMA | 176.96 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.59 | 204.63 | 206.65 |
| 12 day EMA | 204.92 | 206.09 | 207.09 |
| 20 day EMA | 203.68 | 204.22 | 204.6 |
| 35 day EMA | 198.87 | 198.89 | 198.79 |
| 50 day EMA | 192.7 | 192.46 | 192.13 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 207.2 | 210.01 |
| 12 day SMA | 207.42 | 207.8 | 208.23 |
| 20 day SMA | 206.2 | 206.16 | 205.89 |
| 35 day SMA | 199.62 | 199.35 | 198.84 |
| 50 day SMA | 193.75 | 193.2 | 192.57 |
| 100 day SMA | 183.14 | 182.92 | 182.63 |
| 150 day SMA | 176.96 | 176.7 | 176.44 |
| 200 day SMA | 172.53 | 172.32 | 172.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.