Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 153.6 and 159.6
| Daily Target 1 | 152.48 |
| Daily Target 2 | 154.72 |
| Daily Target 3 | 158.48333333333 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 164.48 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.95 (-1.88%) | 160.80 | 156.25 - 162.25 | 3.624 times | Thu 20 August 2026 | 159.95 (1.46%) | 158.35 | 158.35 - 163.70 | 0.6328 times | Wed 19 August 2026 | 157.65 (-1.71%) | 161.00 | 157.00 - 161.50 | 0.5747 times | Tue 18 August 2026 | 160.40 (-1.35%) | 163.60 | 159.20 - 165.25 | 0.3986 times | Mon 17 August 2026 | 162.60 (-1.36%) | 166.00 | 162.20 - 166.45 | 0.4186 times | Fri 14 August 2026 | 164.85 (-1.05%) | 166.65 | 164.35 - 169.10 | 0.3165 times | Thu 13 August 2026 | 166.60 (-1.86%) | 171.05 | 166.10 - 171.05 | 0.7103 times | Wed 12 August 2026 | 169.75 (1.31%) | 169.35 | 164.75 - 171.05 | 0.4545 times | Tue 11 August 2026 | 167.55 (3.43%) | 162.35 | 159.80 - 171.70 | 1.8293 times | Mon 10 August 2026 | 162.00 (5.02%) | 155.20 | 153.00 - 163.50 | 1.0408 times | Fri 07 August 2026 | 154.25 (-1.19%) | 156.00 | 154.00 - 157.60 | 0.5433 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 151.5 and 161.7
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.95 (-4.79%) | 166.00 | 156.25 - 166.45 | 0.9914 times | Fri 14 August 2026 | 164.85 (6.87%) | 155.20 | 153.00 - 171.70 | 0.7637 times | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 1.0115 times | Fri 31 July 2026 | 139.00 (-4.66%) | 147.00 | 138.30 - 156.00 | 0.598 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.2597 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.6447 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.341 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.6834 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 3.576 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 1.1306 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 1.1883 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 148.33 and 180.33
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 156.11666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 156.95 (12.91%) | 141.05 | 139.70 - 171.70 | 1.1108 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.8596 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.0068 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.1647 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1933 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0751 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.3037 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.072 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2722 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.9417 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 161.55 |
| 20 day DMA | 155.79 |
| 35 day DMA | 153.42 |
| 50 day DMA | 153.56 |
| 100 day DMA | 161.5 |
| 150 day DMA | 174.91 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 160.63 | 160.97 |
| 12 day EMA | 159.18 | 159.58 | 159.51 |
| 20 day EMA | 157.47 | 157.52 | 157.26 |
| 35 day EMA | 155.55 | 155.47 | 155.21 |
| 50 day EMA | 153.56 | 153.42 | 153.15 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 161.09 | 162.42 |
| 12 day SMA | 161.55 | 160.8 | 160.05 |
| 20 day SMA | 155.79 | 155.24 | 154.61 |
| 35 day SMA | 153.42 | 153.5 | 153.39 |
| 50 day SMA | 153.56 | 153.43 | 153.28 |
| 100 day SMA | 161.5 | 161.59 | 161.59 |
| 150 day SMA | 174.91 | 175.35 | 175.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.