Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 170.33 and 175.93
| Daily Target 1 | 165.78 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 171.38333333333 |
| Daily Target 4 | 174.87 |
| Daily Target 5 | 176.98 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.75 (3.2%) | 168.50 | 167.90 - 173.50 | 0.1391 times | Mon 05 October 2026 | 167.40 (-0.09%) | 169.65 | 166.50 - 171.60 | 0.0789 times | Thu 01 October 2026 | 167.55 (-2.36%) | 171.10 | 165.30 - 174.75 | 0.1961 times | Tue 29 September 2026 | 171.60 (-0.92%) | 172.20 | 167.70 - 172.90 | 0.1893 times | Mon 28 September 2026 | 173.20 (-1.95%) | 176.15 | 170.55 - 177.00 | 0.2367 times | Fri 25 September 2026 | 176.65 (-1.4%) | 181.80 | 175.55 - 182.00 | 0.135 times | Thu 24 September 2026 | 179.15 (-4.91%) | 186.55 | 178.00 - 187.00 | 0.3243 times | Wed 23 September 2026 | 188.40 (-4.63%) | 197.50 | 187.20 - 200.70 | 0.2909 times | Tue 22 September 2026 | 197.55 (2.07%) | 195.25 | 191.60 - 205.00 | 8.2374 times | Mon 21 September 2026 | 193.55 (0.68%) | 193.80 | 191.15 - 195.70 | 0.1723 times | Fri 18 September 2026 | 192.25 (4.34%) | 185.00 | 183.25 - 198.70 | 0.5244 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 169.63 and 176.63
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.75 (3.1%) | 169.65 | 166.50 - 173.50 | 0.0968 times | Thu 01 October 2026 | 167.55 (-5.15%) | 176.15 | 165.30 - 177.00 | 0.2762 times | Fri 25 September 2026 | 176.65 (-8.11%) | 193.80 | 175.55 - 205.00 | 4.0671 times | Fri 18 September 2026 | 192.25 (-4.99%) | 201.05 | 175.40 - 201.55 | 1.1757 times | Fri 11 September 2026 | 202.35 (21.79%) | 168.55 | 162.40 - 206.10 | 1.444 times | Fri 04 September 2026 | 166.15 (0.64%) | 165.10 | 155.05 - 168.15 | 0.5251 times | Fri 28 August 2026 | 165.10 (5.19%) | 157.15 | 156.60 - 173.00 | 0.3836 times | Fri 21 August 2026 | 156.95 (-4.79%) | 166.00 | 156.25 - 166.45 | 0.728 times | Fri 14 August 2026 | 164.85 (6.87%) | 155.20 | 153.00 - 171.70 | 0.5608 times | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 0.7427 times | Fri 31 July 2026 | 139.00 (-4.66%) | 147.00 | 138.30 - 156.00 | 0.4391 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 169.03 and 178.48
| Monthly Target 1 | 161.48 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 170.93333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.75 (0.67%) | 171.10 | 165.30 - 174.75 | 0.0765 times | Tue 29 September 2026 | 171.60 (4.32%) | 163.90 | 155.05 - 206.10 | 3.0627 times | Mon 31 August 2026 | 164.50 (18.35%) | 141.05 | 139.70 - 173.00 | 1.0211 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.654 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 2.2877 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 2.4079 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1471 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0572 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.2311 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0548 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2071 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 180.36 |
| 20 day DMA | 179.7 |
| 35 day DMA | 172.07 |
| 50 day DMA | 166.43 |
| 100 day DMA | 158.77 |
| 150 day DMA | 166.03 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 171.81 | 174.02 |
| 12 day EMA | 175.91 | 176.48 | 178.13 |
| 20 day EMA | 175.66 | 175.97 | 176.87 |
| 35 day EMA | 171.84 | 171.79 | 172.05 |
| 50 day EMA | 165.45 | 165.15 | 165.06 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 171.28 | 173.63 |
| 12 day SMA | 180.36 | 181.41 | 183.6 |
| 20 day SMA | 179.7 | 178.89 | 178.63 |
| 35 day SMA | 172.07 | 171.89 | 171.96 |
| 50 day SMA | 166.43 | 165.93 | 165.52 |
| 100 day SMA | 158.77 | 159 | 159.29 |
| 150 day SMA | 166.03 | 166.22 | 166.49 |
| 200 day SMA | 181.06 | 181.41 | 181.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.