PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 155.2 and 161.7

Daily Target 1150.25
Daily Target 2153.65
Daily Target 3156.75
Daily Target 4160.15
Daily Target 5163.25

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 157.05 (0.67%) 156.00 153.35 - 159.85 0.7728 times
Mon 06 April 2026 156.00 (2.33%) 152.55 151.80 - 156.75 0.609 times
Thu 02 April 2026 152.45 (-2.65%) 155.00 152.00 - 156.55 0.3817 times
Wed 01 April 2026 156.60 (0.48%) 156.55 155.80 - 160.05 1.2126 times
Mon 30 March 2026 155.85 (-3.5%) 158.60 151.15 - 158.80 2.9819 times
Fri 27 March 2026 161.50 (-1.7%) 164.60 156.05 - 167.35 0.8831 times
Wed 25 March 2026 164.30 (-1.17%) 165.85 163.55 - 172.35 1.3381 times
Tue 24 March 2026 166.25 (3.71%) 166.80 159.80 - 167.15 0.4564 times
Mon 23 March 2026 160.30 (-2.55%) 162.10 158.50 - 166.65 0.98 times
Fri 20 March 2026 164.50 (-2.17%) 176.70 163.60 - 176.70 0.3844 times
Thu 19 March 2026 168.15 (-1.87%) 171.35 165.35 - 171.35 0.3568 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 154.43 and 162.48

Weekly Target 1148.18
Weekly Target 2152.62
Weekly Target 3156.23333333333
Weekly Target 4160.67
Weekly Target 5164.28

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 157.05 (3.02%) 152.55 151.80 - 159.85 0.1081 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.358 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.2862 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.262 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.3453 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.8102 times
Fri 27 February 2026 190.40 (-5.77%) 202.75 186.15 - 210.55 1.2623 times
Fri 20 February 2026 202.05 (0.5%) 205.95 198.80 - 211.75 5.3522 times
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 0.8996 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.3161 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.5484 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 154.43 and 162.68

Monthly Target 1148.05
Monthly Target 2152.55
Monthly Target 3156.3
Monthly Target 4160.8
Monthly Target 5164.55

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 157.05 (0.77%) 156.55 151.80 - 160.05 0.0324 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.2693 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 1.0887 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2582 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.9757 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 3.3758 times
Tue 07 April 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 155.59
12 day DMA 161.19
20 day DMA 163.89
35 day DMA 177.69
50 day DMA 191.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA156.88156.8157.2
12 day EMA160.57161.21162.16
20 day EMA166.2167.16168.33
35 day EMA178.56179.83181.23
50 day EMA191.61193.02194.53

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA155.59156.48158.14
12 day SMA161.19161.53162.11
20 day SMA163.89164.77165.62
35 day SMA177.69179.16180.8
50 day SMA191.71193.35194.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme