PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 201.25 and 207.55

Daily Target 1196.72
Daily Target 2199.48
Daily Target 3203.01666666667
Daily Target 4205.78
Daily Target 5209.32

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.25 (-0.17%) 201.60 200.25 - 206.55 7.7849 times
Mon 16 February 2026 202.60 (0.77%) 205.95 198.80 - 205.95 0.1466 times
Fri 13 February 2026 201.05 (-1.16%) 203.40 199.50 - 204.55 0.1693 times
Thu 12 February 2026 203.40 (-2.45%) 208.70 192.95 - 208.75 0.4266 times
Wed 11 February 2026 208.50 (-2.27%) 210.00 207.30 - 215.40 0.1393 times
Tue 10 February 2026 213.35 (-1.3%) 213.45 207.20 - 215.00 0.9167 times
Mon 09 February 2026 216.15 (-0.94%) 218.30 214.30 - 222.20 0.1102 times
Fri 06 February 2026 218.20 (-0.46%) 219.65 217.10 - 226.30 0.1557 times
Thu 05 February 2026 219.20 (-2.71%) 223.05 218.65 - 226.85 0.1174 times
Wed 04 February 2026 225.30 (0.72%) 225.25 223.55 - 227.45 0.0333 times
Tue 03 February 2026 223.70 (0.95%) 225.70 222.15 - 229.00 0.0947 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 196.65 and 204.4

Weekly Target 1194.78
Weekly Target 2198.52
Weekly Target 3202.53333333333
Weekly Target 4206.27
Weekly Target 5210.28

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.25 (0.6%) 205.95 198.80 - 206.55 4.6295 times
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 1.0285 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.3614 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.627 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.6012 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.6017 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.2071 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.3014 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 0.9445 times
Fri 19 December 2025 243.00 (2.49%) 233.15 219.60 - 245.90 0.6976 times
Fri 12 December 2025 237.10 (-4.36%) 242.70 236.05 - 248.15 3.5229 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 179.3 and 215.9

Monthly Target 1171.65
Monthly Target 2186.95
Monthly Target 3208.25
Monthly Target 4223.55
Monthly Target 5244.85

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.25 (-11.41%) 225.80 192.95 - 229.55 0.5481 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.1933 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.7306 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.5279 times
Wed 18 February 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 203.56
12 day DMA 212.94
20 day DMA 220.73
35 day DMA 225.51
50 day DMA 228.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA204.7205.93207.59
12 day EMA211.44213.11215.02
20 day EMA216.65218.16219.8
35 day EMA222.76223.97225.23
50 day EMA227.44228.47229.53

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA203.56205.78208.49
12 day SMA212.94214.9217.04
20 day SMA220.73222.03223.93
35 day SMA225.51226.46227.46
50 day SMA228.45229.36230.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme