PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 135.05 and 148.8

Daily Target 1132.47
Daily Target 2137.63
Daily Target 3146.21666666667
Daily Target 4151.38
Daily Target 5159.97

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 22 May 2026 142.80 (-3.71%) 154.80 141.05 - 154.80 0.7391 times
Thu 21 May 2026 148.30 (-0.57%) 151.80 146.80 - 152.55 0.1746 times
Wed 20 May 2026 149.15 (-0.13%) 149.20 143.45 - 150.30 0.1348 times
Tue 19 May 2026 149.35 (-2.99%) 155.05 148.95 - 155.90 1.7145 times
Mon 18 May 2026 153.95 (0.82%) 151.40 147.50 - 155.90 0.4347 times
Fri 15 May 2026 152.70 (-1.9%) 156.70 151.40 - 157.55 3.4189 times
Thu 14 May 2026 155.65 (-4.27%) 165.00 153.50 - 168.75 1.9042 times
Wed 13 May 2026 162.60 (-13.37%) 186.85 151.00 - 186.85 1.2037 times
Tue 12 May 2026 187.70 (-4.04%) 194.00 187.10 - 195.00 0.1264 times
Mon 11 May 2026 195.60 (-0.28%) 195.20 191.65 - 198.15 0.1492 times
Fri 08 May 2026 196.15 (-2.46%) 202.80 195.65 - 207.30 0.0482 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 134.5 and 149.35

Weekly Target 1131.73
Weekly Target 2137.27
Weekly Target 3146.58333333333
Weekly Target 4152.12
Weekly Target 5161.43

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 2.342 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 4.9823 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.3436 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.4215 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.7311 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.286 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.527 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.1448 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.1157 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.106 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.1397 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 108.8 and 175.05

Monthly Target 197.47
Monthly Target 2120.13
Monthly Target 3163.71666666667
Monthly Target 4186.38
Monthly Target 5229.97

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 22 May 2026 142.80 (-26.35%) 194.05 141.05 - 207.30 1.9848 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.5218 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.2028 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.8197 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.1944 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.7347 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.5418 times
Fri 22 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 148.71
12 day DMA 166.25
20 day DMA 178.9
35 day DMA 178.66
50 day DMA 174.64
100 day DMA 196.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53152.9155.2
12 day EMA161.6165.02168.06
20 day EMA169.07171.83174.31
35 day EMA172.33174.07175.59
50 day EMA172.42173.63174.66

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA148.71150.69152.16
12 day SMA166.25170.94174.82
20 day SMA178.9181.6184.07
35 day SMA178.66179.03179.41
50 day SMA174.64175.32175.85
100 day SMA196.41197.33198.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme