Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 272.1 and 274.85
| Daily Target 1 | 270.1 |
| Daily Target 2 | 271.35 |
| Daily Target 3 | 272.85 |
| Daily Target 4 | 274.1 |
| Daily Target 5 | 275.6 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.60 (0.33%) | 271.70 | 271.60 - 274.35 | 0.0347 times | Wed 24 June 2026 | 271.70 (-1.72%) | 276.05 | 271.60 - 279.00 | 0.7988 times | Tue 23 June 2026 | 276.45 (-0.74%) | 282.75 | 273.00 - 282.75 | 0.952 times | Mon 22 June 2026 | 278.50 (3.98%) | 273.25 | 271.80 - 280.00 | 1.8338 times | Fri 19 June 2026 | 267.85 (2.35%) | 259.00 | 255.95 - 270.30 | 1.5445 times | Thu 18 June 2026 | 261.70 (-1.93%) | 267.00 | 256.50 - 269.25 | 1.7262 times | Wed 17 June 2026 | 266.85 (-0.95%) | 281.40 | 263.55 - 281.40 | 1.562 times | Tue 16 June 2026 | 269.40 (0.6%) | 270.95 | 268.90 - 278.45 | 0.4783 times | Mon 15 June 2026 | 267.80 (-0.54%) | 270.00 | 266.00 - 274.00 | 0.779 times | Fri 12 June 2026 | 269.25 (1.18%) | 260.00 | 260.00 - 272.15 | 0.2906 times | Thu 11 June 2026 | 266.10 (-1.35%) | 268.00 | 265.55 - 270.45 | 0.1236 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 266.53 and 277.68
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 286.8 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 0.9022 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.5181 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.7945 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.6123 times | Fri 29 May 2026 | 285.35 (-7.91%) | 316.05 | 285.00 - 316.05 | 0.4749 times | Fri 22 May 2026 | 309.85 (1.26%) | 299.50 | 294.50 - 326.85 | 2.0197 times | Fri 15 May 2026 | 306.00 (5.14%) | 283.80 | 283.80 - 320.00 | 1.3626 times | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.0815 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 0.9812 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.2531 times | Fri 17 April 2026 | 282.05 (1.9%) | 260.00 | 260.00 - 283.70 | 0.9197 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 244.08 and 284.48
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 253.58 |
| Monthly Target 3 | 274.96666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 315.37 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 272.60 (-4.47%) | 287.40 | 255.95 - 296.35 | 1.149 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.4828 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 0.9068 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.7761 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.577 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.4822 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.5474 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.6466 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.4321 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.0001 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.973 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 273.42 |
| 12 day DMA | 269.83 |
| 20 day DMA | 274.18 |
| 35 day DMA | 285.41 |
| 50 day DMA | 284.47 |
| 100 day DMA | 275.8 |
| 150 day DMA | 276.49 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.43 | 272.34 | 272.66 |
| 12 day EMA | 272.85 | 272.9 | 273.12 |
| 20 day EMA | 275.48 | 275.78 | 276.21 |
| 35 day EMA | 277.63 | 277.93 | 278.3 |
| 50 day EMA | 281.87 | 282.25 | 282.68 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.42 | 271.24 | 270.27 |
| 12 day SMA | 269.83 | 269.65 | 269.95 |
| 20 day SMA | 274.18 | 274.94 | 276.1 |
| 35 day SMA | 285.41 | 285.65 | 285.98 |
| 50 day SMA | 284.47 | 284.54 | 284.65 |
| 100 day SMA | 275.8 | 275.7 | 275.57 |
| 150 day SMA | 276.49 | 276.74 | 276.99 |
| 200 day SMA | 284.54 | 284.66 | 284.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.