SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 322.33 and 338.98 | Daily Target 1 | 309.9 | | Daily Target 2 | 318.1 | | Daily Target 3 | 326.55 | | Daily Target 4 | 334.75 | | Daily Target 5 | 343.2 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
326.30 (0.83%) |
322.05 |
318.35 - 335.00 |
0.1544 times |
Fri 30 May 2025 |
323.60 (-1.42%) |
331.40 |
320.00 - 331.40 |
0.1564 times |
Thu 29 May 2025 |
328.25 (-2.32%) |
329.70 |
325.85 - 336.30 |
0.1162 times |
Wed 28 May 2025 |
336.05 (2.69%) |
331.95 |
328.00 - 339.90 |
0.5006 times |
Tue 27 May 2025 |
327.25 (-2.3%) |
332.00 |
325.40 - 335.00 |
8.1738 times |
Mon 26 May 2025 |
334.95 (2.48%) |
326.10 |
326.00 - 336.70 |
0.1931 times |
Fri 23 May 2025 |
326.85 (0.6%) |
317.05 |
317.05 - 329.00 |
0.3722 times |
Thu 22 May 2025 |
324.90 (0.67%) |
314.00 |
314.00 - 328.75 |
0.1635 times |
Wed 21 May 2025 |
322.75 (2.57%) |
314.35 |
311.90 - 324.45 |
0.1153 times |
Tue 20 May 2025 |
314.65 (-0.1%) |
302.00 |
302.00 - 316.70 |
0.0544 times |
Mon 19 May 2025 |
314.95 (3.69%) |
303.30 |
303.30 - 316.10 |
0.2737 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 322.33 and 338.98 | Weekly Target 1 | 309.9 | | Weekly Target 2 | 318.1 | | Weekly Target 3 | 326.55 | | Weekly Target 4 | 334.75 | | Weekly Target 5 | 343.2 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
326.30 (0.83%) |
322.05 |
318.35 - 335.00 |
0.1129 times |
Fri 30 May 2025 |
323.60 (-0.99%) |
326.10 |
320.00 - 339.90 |
6.6862 times |
Fri 23 May 2025 |
326.85 (7.6%) |
303.30 |
302.00 - 329.00 |
0.7163 times |
Fri 16 May 2025 |
303.75 (7.6%) |
283.95 |
283.95 - 318.90 |
0.3118 times |
Fri 09 May 2025 |
282.30 (-5.49%) |
292.15 |
275.00 - 302.25 |
0.3122 times |
Fri 02 May 2025 |
298.70 (-4.66%) |
310.45 |
290.30 - 312.60 |
0.4902 times |
Fri 25 April 2025 |
313.30 (5.24%) |
300.45 |
294.90 - 316.35 |
0.2622 times |
Thu 17 April 2025 |
297.70 (8.23%) |
273.70 |
273.70 - 309.95 |
0.3249 times |
Fri 11 April 2025 |
275.05 (-1.56%) |
267.45 |
267.45 - 284.75 |
0.271 times |
Fri 04 April 2025 |
279.40 (8.38%) |
260.35 |
259.20 - 286.65 |
0.5122 times |
Fri 28 March 2025 |
257.80 (-11%) |
290.00 |
255.00 - 297.65 |
1.1394 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 322.33 and 338.98 | Monthly Target 1 | 309.9 | | Monthly Target 2 | 318.1 | | Monthly Target 3 | 326.55 | | Monthly Target 4 | 334.75 | | Monthly Target 5 | 343.2 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
326.30 (0.83%) |
322.05 |
318.35 - 335.00 |
0.0144 times |
Fri 30 May 2025 |
323.60 (8.21%) |
299.20 |
275.00 - 339.90 |
1.0363 times |
Wed 30 April 2025 |
299.05 (16%) |
260.35 |
259.20 - 316.35 |
0.2287 times |
Fri 28 March 2025 |
257.80 (-1.92%) |
260.70 |
233.15 - 297.65 |
0.5056 times |
Fri 28 February 2025 |
262.85 (-15.15%) |
308.00 |
260.00 - 366.20 |
0.4875 times |
Fri 31 January 2025 |
309.80 (-17.52%) |
383.00 |
288.50 - 396.25 |
1.0245 times |
Tue 31 December 2024 |
375.60 (0%) |
410.15 |
354.05 - 445.90 |
3.703 times |
Tue 03 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value | | 5 day DMA | 328.29 | | 12 day DMA | 323.69 | | 20 day DMA | 312.36 | | 35 day DMA | 306.32 | | 50 day DMA | 297.33 | | 100 day DMA | 310.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.88 | 327.17 | 328.96 | | 12 day EMA | 322.47 | 321.77 | 321.44 | | 20 day EMA | 316.64 | 315.62 | 314.78 | | 35 day EMA | 306.95 | 305.81 | 304.76 | | 50 day EMA | 298.48 | 297.35 | 296.28 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.29 | 330.02 | 330.67 | | 12 day SMA | 323.69 | 321.77 | 320.1 | | 20 day SMA | 312.36 | 310.98 | 309.74 | | 35 day SMA | 306.32 | 304.98 | 303.46 | | 50 day SMA | 297.33 | 296.18 | 295.31 | | 100 day SMA | 310.29 | 310.88 | 311.56 | | 150 day SMA | | 200 day SMA |
|
|
