SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 271.25 and 281.5 | Daily Target 1 | 263.15 | | Daily Target 2 | 269.1 | | Daily Target 3 | 273.4 | | Daily Target 4 | 279.35 | | Daily Target 5 | 283.65 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
275.05 (-1.56%) |
267.45 |
267.45 - 277.70 |
0.5629 times |
| Fri 04 April 2025 |
279.40 (3.27%) |
286.65 |
275.30 - 286.65 |
0.7258 times |
| Wed 02 April 2025 |
270.55 (1.33%) |
285.50 |
264.00 - 285.50 |
1.2079 times |
| Tue 01 April 2025 |
267.00 (3.57%) |
260.35 |
259.20 - 270.00 |
0.3609 times |
| Fri 28 March 2025 |
257.80 (-2.83%) |
261.10 |
255.00 - 267.00 |
1.5045 times |
| Wed 26 March 2025 |
265.30 (-4.48%) |
278.00 |
264.20 - 278.00 |
1.1897 times |
| Tue 25 March 2025 |
277.75 (-2.7%) |
285.30 |
273.00 - 288.65 |
1.4056 times |
| Mon 24 March 2025 |
285.45 (-1.45%) |
290.00 |
284.05 - 297.65 |
1.0052 times |
| Fri 21 March 2025 |
289.65 (0.38%) |
288.00 |
284.90 - 294.10 |
1.0693 times |
| Thu 20 March 2025 |
288.55 (-0.82%) |
291.00 |
282.55 - 295.00 |
0.9681 times |
| Wed 19 March 2025 |
290.95 (0.36%) |
284.00 |
284.00 - 292.85 |
1.0815 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 271.25 and 281.5 | Weekly Target 1 | 263.15 | | Weekly Target 2 | 269.1 | | Weekly Target 3 | 273.4 | | Weekly Target 4 | 279.35 | | Weekly Target 5 | 283.65 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
275.05 (-1.56%) |
267.45 |
267.45 - 277.70 |
0.1496 times |
| Fri 04 April 2025 |
279.40 (8.38%) |
260.35 |
259.20 - 286.65 |
0.6097 times |
| Fri 28 March 2025 |
257.80 (-11%) |
290.00 |
255.00 - 297.65 |
1.3565 times |
| Fri 21 March 2025 |
289.65 (4.04%) |
278.90 |
277.95 - 295.00 |
1.3977 times |
| Thu 13 March 2025 |
278.40 (-0.52%) |
279.85 |
254.75 - 284.00 |
0.9653 times |
| Fri 07 March 2025 |
279.85 (6.47%) |
260.70 |
233.15 - 283.70 |
0.9852 times |
| Fri 28 February 2025 |
262.85 (-12.49%) |
295.10 |
260.00 - 303.25 |
0.2179 times |
| Fri 21 February 2025 |
300.35 (-0.07%) |
289.10 |
279.55 - 303.00 |
0.6456 times |
| Fri 14 February 2025 |
300.55 (-13.24%) |
343.00 |
297.00 - 343.00 |
0.9146 times |
| Fri 07 February 2025 |
346.40 (11.81%) |
308.00 |
304.85 - 366.20 |
2.758 times |
| Fri 31 January 2025 |
309.80 (-3.56%) |
318.45 |
288.50 - 320.00 |
1.5748 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 267.13 and 294.58 | Monthly Target 1 | 246.18 | | Monthly Target 2 | 260.62 | | Monthly Target 3 | 273.63333333333 | | Monthly Target 4 | 288.07 | | Monthly Target 5 | 301.08 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
275.05 (6.69%) |
260.35 |
259.20 - 286.65 |
0.0703 times |
| Fri 28 March 2025 |
257.80 (-1.92%) |
260.70 |
233.15 - 297.65 |
0.4357 times |
| Fri 28 February 2025 |
262.85 (-15.15%) |
308.00 |
260.00 - 366.20 |
0.4201 times |
| Fri 31 January 2025 |
309.80 (-17.52%) |
383.00 |
288.50 - 396.25 |
0.8829 times |
| Tue 31 December 2024 |
375.60 (0%) |
410.15 |
354.05 - 445.90 |
3.191 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value | | 5 day DMA | 269.96 | | 12 day DMA | 278.11 | | 20 day DMA | 276.15 | | 35 day DMA | 282.17 | | 50 day DMA | 294.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.73 | 273.07 | 269.9 | | 12 day EMA | 275.06 | 275.06 | 274.27 | | 20 day EMA | 278 | 278.31 | 278.19 | | 35 day EMA | 287.9 | 288.66 | 289.2 | | 50 day EMA | 297.16 | 298.06 | 298.82 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.96 | 268.01 | 267.68 | | 12 day SMA | 278.11 | 278.81 | 278.73 | | 20 day SMA | 276.15 | 275.8 | 275.06 | | 35 day SMA | 282.17 | 283.76 | 285.67 | | 50 day SMA | 294.53 | 296.02 | 297.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
