Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 257.35 and 289.1
| Daily Target 1 | 233.42 |
| Daily Target 2 | 249.53 |
| Daily Target 3 | 265.16666666667 |
| Daily Target 4 | 281.28 |
| Daily Target 5 | 296.92 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 265.65 (6.22%) | 249.05 | 249.05 - 280.80 | 5.9272 times | Fri 07 August 2026 | 250.10 (-0.66%) | 249.95 | 246.45 - 251.90 | 0.4186 times | Thu 06 August 2026 | 251.75 (0.2%) | 251.10 | 248.05 - 255.25 | 1.1526 times | Wed 05 August 2026 | 251.25 (0.18%) | 254.30 | 251.10 - 257.00 | 0.1264 times | Tue 04 August 2026 | 250.80 (-1.07%) | 251.20 | 250.00 - 257.10 | 0.3023 times | Mon 03 August 2026 | 253.50 (0.72%) | 274.80 | 251.80 - 274.80 | 0.5032 times | Fri 31 July 2026 | 251.70 (1.88%) | 253.05 | 250.00 - 254.50 | 0.5121 times | Thu 30 July 2026 | 247.05 (-0.84%) | 248.05 | 246.60 - 252.35 | 0.5211 times | Wed 29 July 2026 | 249.15 (0.02%) | 250.30 | 247.00 - 251.20 | 0.2788 times | Tue 28 July 2026 | 249.10 (-0.24%) | 249.80 | 248.65 - 251.05 | 0.2577 times | Mon 27 July 2026 | 249.70 (-1.09%) | 257.35 | 249.00 - 257.35 | 0.3587 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 257.35 and 289.1
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 249.53 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 281.28 |
| Weekly Target 5 | 296.92 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 265.65 (6.22%) | 249.05 | 249.05 - 280.80 | 2.2514 times | Fri 07 August 2026 | 250.10 (-0.64%) | 274.80 | 246.45 - 274.80 | 0.9508 times | Fri 31 July 2026 | 251.70 (-0.3%) | 257.35 | 246.60 - 257.35 | 0.7325 times | Fri 24 July 2026 | 252.45 (-2.42%) | 259.95 | 241.50 - 267.40 | 1.3659 times | Fri 17 July 2026 | 258.70 (-2.1%) | 268.30 | 257.60 - 270.90 | 0.6597 times | Fri 10 July 2026 | 264.25 (-3.42%) | 270.00 | 261.10 - 272.70 | 0.4996 times | Fri 03 July 2026 | 273.60 (0.37%) | 269.15 | 267.55 - 275.90 | 0.6328 times | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 0.8159 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.3729 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.7185 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.5538 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 238.88 and 273.23
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 247.8 |
| Monthly Target 3 | 264.3 |
| Monthly Target 4 | 282.15 |
| Monthly Target 5 | 298.65 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 265.65 (5.54%) | 274.80 | 246.45 - 280.80 | 1.1915 times | Fri 31 July 2026 | 251.70 (-7.51%) | 273.00 | 241.50 - 275.00 | 1.3661 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 1.3693 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.6618 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.0163 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.8698 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.6467 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5404 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6135 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7246 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.605 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 253.91 |
| 12 day DMA | 251.85 |
| 20 day DMA | 255.2 |
| 35 day DMA | 261.5 |
| 50 day DMA | 265.38 |
| 100 day DMA | 270.98 |
| 150 day DMA | 271.49 |
| 200 day DMA | 277.66 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.9 | 251.02 | 251.48 |
| 12 day EMA | 254.63 | 252.63 | 253.09 |
| 20 day EMA | 256.5 | 255.54 | 256.11 |
| 35 day EMA | 261.5 | 261.26 | 261.92 |
| 50 day EMA | 267.3 | 267.37 | 268.07 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.91 | 251.48 | 251.8 |
| 12 day SMA | 251.85 | 251.69 | 252.51 |
| 20 day SMA | 255.2 | 254.99 | 255.69 |
| 35 day SMA | 261.5 | 261.39 | 261.87 |
| 50 day SMA | 265.38 | 265.82 | 266.72 |
| 100 day SMA | 270.98 | 270.91 | 271 |
| 150 day SMA | 271.49 | 271.48 | 271.62 |
| 200 day SMA | 277.66 | 277.79 | 277.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.