SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 303.5 and 318.8 | Daily Target 1 | 290.8 | | Daily Target 2 | 300.9 | | Daily Target 3 | 306.1 | | Daily Target 4 | 316.2 | | Daily Target 5 | 321.4 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
311.00 (0.58%) |
296.00 |
296.00 - 311.30 |
0.1319 times |
Thu 13 November 2025 |
309.20 (0.03%) |
308.00 |
304.45 - 311.00 |
0.5916 times |
Wed 12 November 2025 |
309.10 (-1.26%) |
309.00 |
308.00 - 313.75 |
0.8539 times |
Tue 11 November 2025 |
313.05 (-3.2%) |
316.00 |
309.35 - 316.00 |
2.4436 times |
Mon 10 November 2025 |
323.40 (1.25%) |
322.60 |
315.95 - 324.50 |
1.1119 times |
Fri 07 November 2025 |
319.40 (-1.36%) |
320.95 |
317.10 - 321.60 |
0.2428 times |
Thu 06 November 2025 |
323.80 (-0.32%) |
315.55 |
315.00 - 325.20 |
0.7352 times |
Tue 04 November 2025 |
324.85 (2.75%) |
315.65 |
315.00 - 326.80 |
2.3478 times |
Mon 03 November 2025 |
316.15 (-0.52%) |
317.80 |
315.00 - 320.05 |
1.2013 times |
Fri 31 October 2025 |
317.80 (-1.18%) |
321.00 |
317.50 - 321.30 |
0.34 times |
Thu 30 October 2025 |
321.60 (-0.43%) |
323.00 |
320.00 - 323.05 |
1.0787 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 289.25 and 317.75 | Weekly Target 1 | 282 | | Weekly Target 2 | 296.5 | | Weekly Target 3 | 310.5 | | Weekly Target 4 | 325 | | Weekly Target 5 | 339 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
311.00 (-2.63%) |
322.60 |
296.00 - 324.50 |
0.621 times |
Fri 07 November 2025 |
319.40 (0.5%) |
317.80 |
315.00 - 326.80 |
0.5477 times |
Fri 31 October 2025 |
317.80 (2.09%) |
312.05 |
312.05 - 325.55 |
1.2551 times |
Thu 23 October 2025 |
311.30 (3.47%) |
299.65 |
297.50 - 311.85 |
0.5183 times |
Fri 17 October 2025 |
300.85 (2.78%) |
285.05 |
284.60 - 301.80 |
1.145 times |
Fri 10 October 2025 |
292.70 (-2.07%) |
304.25 |
288.00 - 313.00 |
0.6125 times |
Fri 03 October 2025 |
298.90 (0.27%) |
298.10 |
294.05 - 312.00 |
1.1941 times |
Fri 26 September 2025 |
298.10 (-5.59%) |
310.05 |
296.00 - 321.00 |
1.4948 times |
Fri 19 September 2025 |
315.75 (1.87%) |
304.10 |
304.10 - 333.65 |
2.0278 times |
Fri 12 September 2025 |
309.95 (3.06%) |
298.65 |
298.05 - 314.00 |
0.5837 times |
Fri 05 September 2025 |
300.75 (0.8%) |
299.00 |
293.75 - 315.00 |
0.7754 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 288.1 and 318.9 | Monthly Target 1 | 280.47 | | Monthly Target 2 | 295.73 | | Monthly Target 3 | 311.26666666667 | | Monthly Target 4 | 326.53 | | Monthly Target 5 | 342.07 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
311.00 (-2.14%) |
317.80 |
296.00 - 326.80 |
0.1247 times |
Fri 31 October 2025 |
317.80 (6.52%) |
296.95 |
284.60 - 325.55 |
0.4278 times |
Tue 30 September 2025 |
298.35 (0%) |
299.00 |
293.75 - 333.65 |
0.5975 times |
Fri 29 August 2025 |
298.35 (-0.93%) |
303.25 |
241.20 - 324.95 |
0.2907 times |
Thu 31 July 2025 |
301.15 (-7.38%) |
327.25 |
298.65 - 334.40 |
2.2991 times |
Mon 30 June 2025 |
325.15 (0.48%) |
322.05 |
317.85 - 353.65 |
0.7101 times |
Fri 30 May 2025 |
323.60 (8.21%) |
299.20 |
275.00 - 339.90 |
2.5471 times |
Wed 30 April 2025 |
299.05 (16%) |
260.35 |
259.20 - 316.35 |
0.562 times |
Fri 28 March 2025 |
257.80 (-1.92%) |
260.70 |
233.15 - 297.65 |
1.2428 times |
Fri 28 February 2025 |
262.85 (-15.15%) |
308.00 |
260.00 - 366.20 |
1.1982 times |
Fri 31 January 2025 |
309.80 (-17.52%) |
383.00 |
288.50 - 396.25 |
2.5182 times |
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value | | 5 day DMA | 313.15 | | 12 day DMA | 317.7 | | 20 day DMA | 313.67 | | 35 day DMA | 307.38 | | 50 day DMA | 308.68 | | 100 day DMA | 310.89 | | 150 day DMA | 310.61 | | 200 day DMA | 308.25 | EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.62 | 313.43 | 315.54 | | 12 day EMA | 314.25 | 314.84 | 315.86 | | 20 day EMA | 312.94 | 313.14 | 313.55 | | 35 day EMA | 311.64 | 311.68 | 311.83 | | 50 day EMA | 308.64 | 308.54 | 308.51 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.15 | 314.83 | 317.75 | | 12 day SMA | 317.7 | 318.58 | 319.88 | | 20 day SMA | 313.67 | 312.71 | 311.58 | | 35 day SMA | 307.38 | 307.62 | 307.81 | | 50 day SMA | 308.68 | 308.39 | 308.18 | | 100 day SMA | 310.89 | 311.02 | 311.17 | | 150 day SMA | 310.61 | 310.26 | 309.96 | | 200 day SMA | 308.25 | 308.47 | 308.59 |
|
|
