Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 287.33 and 297.68
| Daily Target 1 | 279.18 |
| Daily Target 2 | 285.12 |
| Daily Target 3 | 289.53333333333 |
| Daily Target 4 | 295.47 |
| Daily Target 5 | 299.88 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 291.05 (1.43%) | 288.60 | 283.60 - 293.95 | 2.4388 times | Thu 07 May 2026 | 286.95 (2.21%) | 291.15 | 280.00 - 291.15 | 1.0895 times | Wed 06 May 2026 | 280.75 (-0.9%) | 284.45 | 280.00 - 284.65 | 0.4624 times | Tue 05 May 2026 | 283.30 (-0.47%) | 288.65 | 282.50 - 288.65 | 0.1843 times | Mon 04 May 2026 | 284.65 (0.42%) | 282.90 | 282.90 - 288.20 | 1.0069 times | Thu 30 April 2026 | 283.45 (0.5%) | 282.05 | 280.00 - 285.00 | 3.2122 times | Wed 29 April 2026 | 282.05 (-0.7%) | 285.00 | 278.95 - 285.00 | 0.7444 times | Tue 28 April 2026 | 284.05 (-0.05%) | 281.00 | 280.50 - 285.20 | 0.3222 times | Mon 27 April 2026 | 284.20 (0.55%) | 277.00 | 277.00 - 287.50 | 0.4226 times | Fri 24 April 2026 | 282.65 (1.02%) | 280.90 | 280.90 - 284.65 | 0.1166 times | Thu 23 April 2026 | 279.80 (-0.94%) | 283.00 | 279.65 - 283.00 | 0.1267 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 285.53 and 299.48
| Weekly Target 1 | 274.38 |
| Weekly Target 2 | 282.72 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.6174 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 1.4674 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.3786 times | Fri 17 April 2026 | 282.05 (1.9%) | 260.00 | 260.00 - 283.70 | 1.3755 times | Fri 10 April 2026 | 276.80 (13.21%) | 247.00 | 240.25 - 290.55 | 0.9446 times | Thu 02 April 2026 | 244.50 (4.85%) | 235.60 | 224.10 - 248.30 | 0.942 times | Fri 27 March 2026 | 233.20 (-10.53%) | 255.45 | 230.90 - 262.00 | 1.6589 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.5314 times | Fri 13 March 2026 | 259.00 (-0.1%) | 245.30 | 245.30 - 265.00 | 0.5599 times | Fri 06 March 2026 | 259.25 (-4.49%) | 227.95 | 227.95 - 270.00 | 0.5242 times | Fri 27 February 2026 | 271.45 (-3.72%) | 280.55 | 265.40 - 288.35 | 0.6437 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 285.53 and 299.48
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 282.72 |
| Monthly Target 3 | 288.33333333333 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 302.28 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 0.3747 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.0464 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.8955 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.6658 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.5564 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6317 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.7461 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.6526 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.308 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 1.1228 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 8.8809 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 285.34 |
| 12 day DMA | 283.78 |
| 20 day DMA | 281.31 |
| 35 day DMA | 268.16 |
| 50 day DMA | 268.17 |
| 100 day DMA | 271.23 |
| 150 day DMA | 281.29 |
| 200 day DMA | 288.08 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.34 | 283.99 | 282.51 |
| 12 day EMA | 283.13 | 281.69 | 280.73 |
| 20 day EMA | 279.47 | 278.25 | 277.34 |
| 35 day EMA | 276.17 | 275.29 | 274.6 |
| 50 day EMA | 270.98 | 270.16 | 269.48 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.34 | 283.82 | 282.84 |
| 12 day SMA | 283.78 | 283 | 282.52 |
| 20 day SMA | 281.31 | 279.81 | 278.2 |
| 35 day SMA | 268.16 | 267.24 | 266.37 |
| 50 day SMA | 268.17 | 268 | 267.74 |
| 100 day SMA | 271.23 | 271.1 | 270.96 |
| 150 day SMA | 281.29 | 281.42 | 281.61 |
| 200 day SMA | 288.08 | 288.19 | 288.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.