Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 242.68 and 253.48
| Daily Target 1 | 240.68 |
| Daily Target 2 | 244.67 |
| Daily Target 3 | 251.48333333333 |
| Daily Target 4 | 255.47 |
| Daily Target 5 | 262.28 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 248.65 (-3.47%) | 256.00 | 247.50 - 258.30 | 2.9126 times | Tue 24 March 2026 | 257.60 (0.72%) | 257.45 | 250.30 - 259.25 | 0.867 times | Mon 23 March 2026 | 255.75 (-1.88%) | 255.45 | 249.95 - 262.00 | 0.85 times | Fri 20 March 2026 | 260.65 (3.11%) | 260.00 | 258.65 - 264.00 | 0.1639 times | Thu 19 March 2026 | 252.80 (-3.25%) | 254.00 | 248.10 - 256.95 | 0.7177 times | Wed 18 March 2026 | 261.30 (2.89%) | 241.00 | 241.00 - 262.25 | 1.2127 times | Tue 17 March 2026 | 253.95 (0.73%) | 252.10 | 245.85 - 258.20 | 1.3535 times | Mon 16 March 2026 | 252.10 (-2.66%) | 257.00 | 249.80 - 258.10 | 0.8636 times | Fri 13 March 2026 | 259.00 (1.09%) | 259.00 | 255.50 - 260.00 | 0.6033 times | Thu 12 March 2026 | 256.20 (-1.25%) | 264.30 | 253.95 - 264.30 | 0.4557 times | Wed 11 March 2026 | 259.45 (0.39%) | 257.35 | 257.35 - 262.40 | 1.1427 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 240.83 and 255.33
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 257.93 |
| Weekly Target 5 | 267.22 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 248.65 (-4.6%) | 255.45 | 247.50 - 262.00 | 0.9173 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.8542 times | Fri 13 March 2026 | 259.00 (-0.1%) | 245.30 | 245.30 - 265.00 | 0.9001 times | Fri 06 March 2026 | 259.25 (-4.49%) | 227.95 | 227.95 - 270.00 | 0.8427 times | Fri 27 February 2026 | 271.45 (-3.72%) | 280.55 | 265.40 - 288.35 | 1.0348 times | Fri 20 February 2026 | 281.95 (-0.77%) | 285.00 | 271.85 - 286.75 | 0.4246 times | Fri 13 February 2026 | 284.15 (-1.66%) | 287.60 | 276.90 - 291.05 | 0.6948 times | Fri 06 February 2026 | 288.95 (8.91%) | 258.70 | 258.70 - 290.00 | 2.466 times | Fri 30 January 2026 | 265.30 (1.36%) | 255.20 | 251.05 - 271.55 | 0.3368 times | Fri 23 January 2026 | 261.75 (-1.1%) | 263.05 | 254.30 - 273.45 | 1.5287 times | Fri 16 January 2026 | 264.65 (-3.62%) | 270.60 | 264.00 - 278.00 | 0.7628 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 238.3 and 280.35
| Monthly Target 1 | 206.82 |
| Monthly Target 2 | 227.73 |
| Monthly Target 3 | 248.86666666667 |
| Monthly Target 4 | 269.78 |
| Monthly Target 5 | 290.92 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 248.65 (-8.4%) | 227.95 | 227.95 - 270.00 | 0.2556 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.336 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.2808 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.3188 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.3766 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.834 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 1.1648 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.5667 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 4.4822 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 1.3844 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 4.9657 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 255.09 |
| 12 day DMA | 256.33 |
| 20 day DMA | 260.91 |
| 35 day DMA | 270.7 |
| 50 day DMA | 269.19 |
| 100 day DMA | 278.87 |
| 150 day DMA | 288.3 |
| 200 day DMA | 295.52 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.33 | 257.17 | 256.96 |
| 12 day EMA | 257.37 | 258.95 | 259.19 |
| 20 day EMA | 260.73 | 262 | 262.46 |
| 35 day EMA | 263.9 | 264.8 | 265.22 |
| 50 day EMA | 268.08 | 268.87 | 269.33 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.09 | 257.62 | 256.89 |
| 12 day SMA | 256.33 | 256.82 | 256.96 |
| 20 day SMA | 260.91 | 262.55 | 263.88 |
| 35 day SMA | 270.7 | 271.76 | 272.11 |
| 50 day SMA | 269.19 | 269.72 | 270.06 |
| 100 day SMA | 278.87 | 279.59 | 280.25 |
| 150 day SMA | 288.3 | 288.66 | 288.94 |
| 200 day SMA | 295.52 | 295.94 | 296.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.