Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 218.85 and 225.7
| Daily Target 1 | 217.43 |
| Daily Target 2 | 220.27 |
| Daily Target 3 | 224.28333333333 |
| Daily Target 4 | 227.12 |
| Daily Target 5 | 231.13 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.10 (-0.69%) | 224.90 | 221.45 - 228.30 | 2.7187 times | Thu 29 October 2026 | 224.65 (-1.3%) | 222.30 | 221.00 - 232.40 | 0.7757 times | Wed 28 October 2026 | 227.60 (1.77%) | 223.10 | 220.95 - 228.40 | 0.6439 times | Tue 27 October 2026 | 223.65 (4.1%) | 215.65 | 215.50 - 226.30 | 1.0228 times | Mon 26 October 2026 | 214.85 (-0.09%) | 212.70 | 210.00 - 216.00 | 0.653 times | Fri 23 October 2026 | 215.05 (-1.87%) | 219.15 | 208.35 - 219.15 | 0.7347 times | Thu 22 October 2026 | 219.15 (1.18%) | 218.50 | 213.20 - 222.00 | 0.5713 times | Wed 21 October 2026 | 216.60 (-5.6%) | 229.80 | 212.55 - 230.00 | 1.8472 times | Mon 19 October 2026 | 229.45 (0.95%) | 226.95 | 224.85 - 230.30 | 0.6234 times | Fri 16 October 2026 | 227.30 (1.59%) | 225.30 | 222.30 - 228.00 | 0.4093 times | Thu 15 October 2026 | 223.75 (-1.93%) | 228.05 | 222.80 - 228.70 | 0.6243 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 216.55 and 238.95
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 221.83333333333 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 244.23 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.10 (3.74%) | 212.70 | 210.00 - 232.40 | 0.3733 times | Fri 23 October 2026 | 215.05 (-5.39%) | 226.95 | 208.35 - 230.30 | 0.2425 times | Fri 16 October 2026 | 227.30 (-4.66%) | 239.95 | 222.30 - 245.45 | 0.7046 times | Tue 06 October 2026 | 238.40 (8.98%) | 220.90 | 219.10 - 244.00 | 0.4695 times | Thu 01 October 2026 | 218.75 (0.88%) | 217.30 | 211.90 - 226.50 | 0.2189 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 4.0183 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.5279 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 2.0265 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.133 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2855 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6918 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 197.18 and 234.28
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 205.82 |
| Monthly Target 3 | 225.63333333333 |
| Monthly Target 4 | 242.92 |
| Monthly Target 5 | 262.73 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.10 (0%) | 225.00 | 208.35 - 245.45 | 0.6801 times | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 2.9322 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.8681 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.1185 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.7982 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0851 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4435 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3421 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2939 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4383 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.7367 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 222.77 |
| 12 day DMA | 222.78 |
| 20 day DMA | 224.25 |
| 35 day DMA | 221.51 |
| 50 day DMA | 215.91 |
| 100 day DMA | 199.27 |
| 150 day DMA | 190.43 |
| 200 day DMA | 182.87 |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 223.32 | 222.65 |
| 12 day EMA | 223.26 | 223.29 | 223.04 |
| 20 day EMA | 222.68 | 222.64 | 222.43 |
| 35 day EMA | 218.7 | 218.44 | 218.07 |
| 50 day EMA | 214.53 | 214.18 | 213.75 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.77 | 221.16 | 220.06 |
| 12 day SMA | 222.78 | 224.24 | 224.75 |
| 20 day SMA | 224.25 | 224.74 | 225.32 |
| 35 day SMA | 221.51 | 221.19 | 220.63 |
| 50 day SMA | 215.91 | 215.28 | 214.6 |
| 100 day SMA | 199.27 | 198.84 | 198.43 |
| 150 day SMA | 190.43 | 189.85 | 189.3 |
| 200 day SMA | 182.87 | 182.65 | 182.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.