Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 146.7 and 151.55

Daily Target 1145.67
Daily Target 2147.73
Daily Target 3150.51666666667
Daily Target 4152.58
Daily Target 5155.37

Daily price and volume Meesho

Date Closing Open Range Volume
Wed 25 March 2026 149.80 (-0.56%) 151.20 148.45 - 153.30 0.2419 times
Tue 24 March 2026 150.65 (6.13%) 144.60 143.90 - 153.00 0.8476 times
Mon 23 March 2026 141.95 (-1.83%) 144.25 139.25 - 144.60 0.9133 times
Fri 20 March 2026 144.60 (0.35%) 147.50 143.90 - 147.70 0.3353 times
Thu 19 March 2026 144.10 (-2.73%) 141.10 141.10 - 149.45 0.321 times
Wed 18 March 2026 148.15 (1.54%) 147.20 144.50 - 152.45 0.8857 times
Tue 17 March 2026 145.90 (8.15%) 133.95 133.30 - 148.35 1.9301 times
Mon 16 March 2026 134.90 (-1.89%) 138.00 125.70 - 138.05 3.0401 times
Fri 13 March 2026 137.50 (-2.72%) 141.30 134.95 - 143.40 0.2943 times
Thu 12 March 2026 141.35 (1.07%) 139.85 138.95 - 143.60 1.1908 times
Wed 11 March 2026 139.85 (-0.36%) 140.50 137.90 - 143.35 0.349 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 144.53 and 158.58

Weekly Target 1133.4
Weekly Target 2141.6
Weekly Target 3147.45
Weekly Target 4155.65
Weekly Target 5161.5

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Wed 25 March 2026 149.80 (3.6%) 144.25 139.25 - 153.30 0.4844 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 1.5751 times
Fri 13 March 2026 137.50 (-13.58%) 147.60 134.95 - 150.95 2.0069 times
Fri 06 March 2026 159.10 (-0.5%) 145.35 145.35 - 161.00 0.1434 times
Fri 27 February 2026 159.90 (1.11%) 158.90 152.50 - 161.65 0.2129 times
Fri 20 February 2026 158.15 (3.64%) 152.75 150.10 - 161.00 0.2276 times
Fri 13 February 2026 152.60 (-1.1%) 154.75 149.10 - 159.40 0.3584 times
Fri 06 February 2026 154.30 (-11.3%) 165.30 144.85 - 168.90 3.2202 times
Fri 30 January 2026 173.95 (2.32%) 168.25 161.50 - 175.60 0.6891 times
Fri 23 January 2026 170.00 (4.87%) 160.10 159.90 - 175.55 1.0819 times
Fri 16 January 2026 162.10 (-4.98%) 169.70 161.00 - 169.70 1.1409 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 137.75 and 173.05

Monthly Target 1110.2
Monthly Target 2130
Monthly Target 3145.5
Monthly Target 4165.3
Monthly Target 5180.8

Monthly price and volumes Meesho

Date Closing Open Range Volume
Wed 25 March 2026 149.80 (-6.32%) 145.35 125.70 - 161.00 0.2577 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2461 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.3671 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.1291 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 146.22
12 day DMA 143.26
20 day DMA 148.23
35 day DMA 150.93
50 day DMA 155.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA147.15145.83143.42
12 day EMA146.44145.83144.95
20 day EMA147.95147.76147.46
35 day EMA151.68151.79151.86
50 day EMA155.81156.06156.28

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA146.22145.89144.94
12 day SMA143.26142.71143.41
20 day SMA148.23148.5148.86
35 day SMA150.93150.92151.1
50 day SMA155.36155.7156.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme