Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 229.4 and 255.6
| Daily Target 1 | 208.33 |
| Daily Target 2 | 224.27 |
| Daily Target 3 | 234.53333333333 |
| Daily Target 4 | 250.47 |
| Daily Target 5 | 260.73 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 240.20 (9.66%) | 221.40 | 218.60 - 244.80 | 1.6994 times | Mon 21 September 2026 | 219.05 (1.74%) | 215.55 | 215.55 - 221.05 | 0.2284 times | Fri 18 September 2026 | 215.30 (3.91%) | 208.25 | 208.25 - 219.80 | 1.2126 times | Thu 17 September 2026 | 207.20 (-2.88%) | 212.75 | 206.80 - 212.75 | 0.1172 times | Wed 16 September 2026 | 213.35 (0.47%) | 212.65 | 207.70 - 214.45 | 0.0937 times | Tue 15 September 2026 | 212.35 (-1.96%) | 219.95 | 210.75 - 220.75 | 0.2739 times | Fri 11 September 2026 | 216.60 (-0.62%) | 214.80 | 214.80 - 223.00 | 0.4259 times | Thu 10 September 2026 | 217.95 (0.46%) | 216.35 | 212.45 - 220.65 | 0.5573 times | Wed 09 September 2026 | 216.95 (2.82%) | 212.10 | 210.45 - 217.95 | 2.7019 times | Tue 08 September 2026 | 211.00 (0.33%) | 209.05 | 208.85 - 213.95 | 2.6896 times | Mon 07 September 2026 | 210.30 (0.69%) | 210.75 | 205.80 - 211.15 | 0.1413 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 227.88 and 257.13
| Weekly Target 1 | 204.27 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 233.51666666667 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 240.20 (11.57%) | 215.55 | 215.55 - 244.80 | 0.7879 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.6938 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 2.6633 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.489 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.3752 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.9092 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 1.0372 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.6039 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.4222 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 1.0182 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2538 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 220.88 and 264.13
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 212.9 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 256.15 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 240.20 (16.86%) | 205.25 | 201.55 - 244.80 | 1.3468 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.742 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 0.956 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.5369 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.9274 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.379 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.2924 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2512 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3746 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.1937 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 215.76 |
| 20 day DMA | 212.63 |
| 35 day DMA | 204.98 |
| 50 day DMA | 199.32 |
| 100 day DMA | 192.14 |
| 150 day DMA | 179.76 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 214.92 | 212.85 |
| 12 day EMA | 217 | 212.78 | 211.64 |
| 20 day EMA | 212.89 | 210.02 | 209.07 |
| 35 day EMA | 206.79 | 204.82 | 203.98 |
| 50 day EMA | 200.69 | 199.08 | 198.27 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 213.45 | 212.96 |
| 12 day SMA | 215.76 | 213.21 | 212.6 |
| 20 day SMA | 212.63 | 210.87 | 210.2 |
| 35 day SMA | 204.98 | 203.6 | 202.54 |
| 50 day SMA | 199.32 | 198.31 | 197.81 |
| 100 day SMA | 192.14 | 191.52 | 191.13 |
| 150 day SMA | 179.76 | 179.21 | 178.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.