Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 142.43 and 155.98

Daily Target 1140.17
Daily Target 2144.68
Daily Target 3153.71666666667
Daily Target 4158.23
Daily Target 5167.27

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 03 February 2026 149.20 (-5%) 159.55 149.20 - 162.75 5.1261 times
Mon 02 February 2026 157.05 (-4.99%) 157.05 157.05 - 157.05 1.2701 times
Sun 01 February 2026 165.30 (-4.97%) 165.30 165.30 - 168.90 0.1106 times
Fri 30 January 2026 173.95 (3.39%) 167.40 165.80 - 175.60 0.5662 times
Thu 29 January 2026 168.25 (-0.06%) 167.10 165.75 - 170.60 0.2912 times
Wed 28 January 2026 168.35 (3.06%) 163.50 163.50 - 171.50 0.2804 times
Tue 27 January 2026 163.35 (-3.91%) 168.25 161.50 - 170.00 0.6881 times
Fri 23 January 2026 170.00 (0.32%) 168.85 167.65 - 171.00 0.638 times
Thu 22 January 2026 169.45 (-2.42%) 174.90 168.10 - 174.90 0.2309 times
Wed 21 January 2026 173.65 (2.03%) 165.95 165.25 - 175.55 0.7983 times
Tue 20 January 2026 170.20 (2.87%) 164.60 164.35 - 172.25 0.6839 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 139.35 and 159.05

Weekly Target 1136.07
Weekly Target 2142.63
Weekly Target 3155.76666666667
Weekly Target 4162.33
Weekly Target 5175.47

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 03 February 2026 149.20 (-14.23%) 165.30 149.20 - 168.90 0.3756 times
Fri 30 January 2026 173.95 (2.32%) 168.25 161.50 - 175.60 0.1054 times
Fri 23 January 2026 170.00 (4.87%) 160.10 159.90 - 175.55 0.1655 times
Fri 16 January 2026 162.10 (-4.98%) 169.70 161.00 - 169.70 0.1745 times
Fri 09 January 2026 170.60 (-4.85%) 179.00 164.00 - 188.25 0.4333 times
Fri 02 January 2026 179.30 (-9.4%) 197.00 178.35 - 197.90 0.1811 times
Fri 26 December 2025 197.90 (-11.85%) 222.00 181.85 - 223.80 1.419 times
Fri 19 December 2025 224.50 (0%) 164.05 158.40 - 254.65 5.1457 times
Wed 04 February 2026 (0%) - 0 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 139.35 and 159.05

Monthly Target 1136.07
Monthly Target 2142.63
Monthly Target 3155.76666666667
Monthly Target 4162.33
Monthly Target 5175.47

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 03 February 2026 149.20 (-14.23%) 165.30 149.20 - 168.90 0.1237 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.302 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 2.5743 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 162.75
12 day DMA 166.18
20 day DMA 167.17
35 day DMA 178.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA159.47164.61168.39
12 day EMA164.64167.45169.34
20 day EMA169.04171.13172.61
35 day EMA176.66178.28179.53
50 day EMA000

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA162.75166.58167.84
12 day SMA166.18167.26167.86
20 day SMA167.17168.83169.94
35 day SMA178.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme