Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 195.83 and 204.28

Daily Target 1189.95
Daily Target 2195
Daily Target 3198.4
Daily Target 4203.45
Daily Target 5206.85

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 08 May 2026 200.05 (0.73%) 200.05 193.35 - 201.80 0.4745 times
Thu 07 May 2026 198.60 (1.07%) 204.40 197.35 - 211.35 1.8049 times
Wed 06 May 2026 196.50 (-3.77%) 207.60 190.40 - 210.40 1.3768 times
Tue 05 May 2026 204.20 (-5.99%) 218.20 201.00 - 227.65 2.331 times
Mon 04 May 2026 217.20 (12.51%) 195.90 195.00 - 221.50 2.0622 times
Thu 30 April 2026 193.05 (11.72%) 173.10 173.10 - 196.50 1.4777 times
Wed 29 April 2026 172.80 (-3.49%) 179.50 171.85 - 181.60 0.0913 times
Tue 28 April 2026 179.05 (-0.28%) 183.05 177.05 - 184.00 0.0605 times
Mon 27 April 2026 179.55 (-0.66%) 181.25 176.80 - 187.00 0.194 times
Fri 24 April 2026 180.75 (1.72%) 178.70 173.20 - 182.10 0.1271 times
Thu 23 April 2026 177.70 (-0.42%) 177.60 173.40 - 180.95 0.1585 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 195.23 and 232.48

Weekly Target 1168.78
Weekly Target 2184.42
Weekly Target 3206.03333333333
Weekly Target 4221.67
Weekly Target 5243.28

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 4.9594 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 1.1235 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.6503 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.2671 times
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 0.7193 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.1718 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.3611 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 0.7389 times
Fri 13 March 2026 137.50 (-13.58%) 147.60 134.95 - 150.95 0.9414 times
Fri 06 March 2026 159.10 (-0.5%) 145.35 145.35 - 161.00 0.0672 times
Fri 27 February 2026 159.90 (1.11%) 158.90 152.50 - 161.65 0.0999 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 195.23 and 232.48

Monthly Target 1168.78
Monthly Target 2184.42
Monthly Target 3206.03333333333
Monthly Target 4221.67
Monthly Target 5243.28

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 0.7694 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.4415 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3406 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2925 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.4363 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.7197 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 203.31
12 day DMA 189.83
20 day DMA 179.37
35 day DMA 165.1
50 day DMA 161.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA198.3197.43196.85
12 day EMA190.13188.33186.46
20 day EMA182.16180.28178.35
35 day EMA173.17171.59170
50 day EMA164.67163.23161.79

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA203.31201.91196.75
12 day SMA189.83187.43184.43
20 day SMA179.37177174.48
35 day SMA165.1163.31161.68
50 day SMA161.08160.22159.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme