Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 184.68 and 192.63

Daily Target 1178.15
Daily Target 2183.25
Daily Target 3186.1
Daily Target 4191.2
Daily Target 5194.05

Daily price and volume Meesho

Date Closing Open Range Volume
Wed 24 June 2026 188.35 (0.8%) 186.30 181.00 - 188.95 0.5278 times
Tue 23 June 2026 186.85 (8.41%) 174.05 170.55 - 188.00 1.6259 times
Mon 22 June 2026 172.35 (-0.75%) 176.30 171.10 - 176.90 0.1419 times
Fri 19 June 2026 173.65 (1.82%) 170.95 165.10 - 179.20 0.8628 times
Thu 18 June 2026 170.55 (3.77%) 165.20 164.70 - 171.70 5.654 times
Wed 17 June 2026 164.35 (-1.65%) 167.90 163.50 - 167.90 0.1298 times
Tue 16 June 2026 167.10 (-0.89%) 169.95 166.10 - 173.15 0.3953 times
Mon 15 June 2026 168.60 (0.87%) 170.00 164.65 - 171.50 0.2845 times
Fri 12 June 2026 167.15 (-0.71%) 169.60 165.60 - 170.65 0.1435 times
Thu 11 June 2026 168.35 (1.35%) 164.75 164.45 - 170.00 0.2344 times
Wed 10 June 2026 166.10 (-0.51%) 172.35 165.05 - 174.65 1.4571 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 179.45 and 197.85

Weekly Target 1164.22
Weekly Target 2176.28
Weekly Target 3182.61666666667
Weekly Target 4194.68
Weekly Target 5201.02

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Wed 24 June 2026 188.35 (8.47%) 176.30 170.55 - 188.95 0.9976 times
Fri 19 June 2026 173.65 (3.89%) 170.00 163.50 - 179.20 3.1839 times
Fri 12 June 2026 167.15 (0.78%) 164.20 161.65 - 174.65 0.9921 times
Fri 05 June 2026 165.85 (-9.74%) 184.75 160.55 - 185.00 0.2825 times
Fri 29 May 2026 183.75 (-7.73%) 199.30 182.25 - 201.75 0.2399 times
Fri 22 May 2026 199.15 (4.46%) 188.80 184.70 - 201.90 0.2917 times
Fri 15 May 2026 190.65 (-4.7%) 199.00 179.00 - 199.90 0.5099 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 2.5797 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 0.5844 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.3382 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.1389 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 174.45 and 202.85

Monthly Target 1150.88
Monthly Target 2169.62
Monthly Target 3179.28333333333
Monthly Target 4198.02
Monthly Target 5207.68

Monthly price and volumes Meesho

Date Closing Open Range Volume
Wed 24 June 2026 188.35 (2.5%) 184.75 160.55 - 188.95 1.4351 times
Fri 29 May 2026 183.75 (-4.82%) 195.90 179.00 - 227.65 0.9525 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.3893 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3003 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2579 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.3848 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.2801 times
Wed 24 June 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 178.35
12 day DMA 171.7
20 day DMA 173.18
35 day DMA 181.87
50 day DMA 180.58
100 day DMA 166.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA180.17176.08170.69
12 day EMA175.78173.49171.06
20 day EMA175.87174.56173.27
35 day EMA175.87175.14174.45
50 day EMA178.41178177.64

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA178.35173.55169.6
12 day SMA171.7170168.25
20 day SMA173.18173.43173.9
35 day SMA181.87182.32183.19
50 day SMA180.58180.08179.65
100 day SMA166.54166.29166.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme