Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 187.4 and 195.7
| Daily Target 1 | 180.58 |
| Daily Target 2 | 185.92 |
| Daily Target 3 | 188.88333333333 |
| Daily Target 4 | 194.22 |
| Daily Target 5 | 197.18 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (2.71%) | 183.55 | 183.55 - 191.85 | 2.885 times | Thu 06 August 2026 | 186.20 (-1.85%) | 189.95 | 184.75 - 189.95 | 0.3888 times | Wed 05 August 2026 | 189.70 (-1.15%) | 192.85 | 188.65 - 194.00 | 0.4358 times | Tue 04 August 2026 | 191.90 (0.13%) | 192.55 | 190.00 - 195.90 | 1.1193 times | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 1.0566 times | Fri 31 July 2026 | 182.15 (0.14%) | 181.65 | 180.15 - 183.30 | 0.1529 times | Thu 30 July 2026 | 181.90 (1.39%) | 179.40 | 173.50 - 182.90 | 0.8218 times | Wed 29 July 2026 | 179.40 (-1.1%) | 181.50 | 178.00 - 182.70 | 0.2739 times | Tue 28 July 2026 | 181.40 (-0.63%) | 178.70 | 177.00 - 186.00 | 1.645 times | Mon 27 July 2026 | 182.55 (-1.46%) | 187.20 | 180.55 - 188.95 | 1.2208 times | Fri 24 July 2026 | 185.25 (-1.96%) | 188.00 | 177.60 - 189.05 | 0.9996 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 185.7 and 201.45
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.5582 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3902 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.9411 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2346 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.1899 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.3065 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.055 times | Fri 19 June 2026 | 173.65 (3.89%) | 170.00 | 163.50 - 179.20 | 3.0883 times | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 0.9623 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.274 times | Fri 29 May 2026 | 183.75 (-7.73%) | 199.30 | 182.25 - 201.75 | 0.2327 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 185.7 and 201.45
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 182.3 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 198.05 |
| Monthly Target 5 | 204.85 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.1646 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0677 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.7165 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0357 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4233 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3266 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2805 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4184 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.5668 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 186.03 |
| 20 day DMA | 187.02 |
| 35 day DMA | 186.78 |
| 50 day DMA | 182.18 |
| 100 day DMA | 176.13 |
| 150 day DMA | 171.75 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.82 | 187.61 | 188.31 |
| 12 day EMA | 187.51 | 186.83 | 186.95 |
| 20 day EMA | 187.01 | 186.56 | 186.6 |
| 35 day EMA | 185.19 | 184.83 | 184.75 |
| 50 day EMA | 184.01 | 183.71 | 183.61 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 188.32 | 187.46 |
| 12 day SMA | 186.03 | 185.9 | 186.35 |
| 20 day SMA | 187.02 | 187.16 | 187.41 |
| 35 day SMA | 186.78 | 186.01 | 185.46 |
| 50 day SMA | 182.18 | 182.22 | 182.42 |
| 100 day SMA | 176.13 | 175.62 | 175.19 |
| 150 day SMA | 171.75 | 171.79 | 171.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.