Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho Strong Daily Stock price targets for Meesho 544632 are 160.28 and 172.03 | Daily Target 1 | 157.95 | | Daily Target 2 | 162.6 | | Daily Target 3 | 169.7 | | Daily Target 4 | 174.35 | | Daily Target 5 | 181.45 |
Daily price and volume Meesho
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
167.25 (0%) |
175.00 |
165.05 - 176.80 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Meesho Strong weekly Stock price targets for Meesho 544632 are 83.63 and 83.63 | Weekly Target 1 | 55.75 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 55.75 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 111.5 |
Weekly price and volumes for Meesho
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
167.25 (0%) |
|
- |
0 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Meesho Strong monthly Stock price targets for Meesho 544632 are 160.28 and 172.03 | Monthly Target 1 | 157.95 | | Monthly Target 2 | 162.6 | | Monthly Target 3 | 169.7 | | Monthly Target 4 | 174.35 | | Monthly Target 5 | 181.45 |
Monthly price and volumes Meesho
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
167.25 (0%) |
175.00 |
165.05 - 176.80 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
