Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 90.05 and 90.83
| Daily Target 1 | 89.52 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.296666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 91.08 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.09 (0.1%) | 90.02 | 90.01 - 90.79 | 0.9433 times | Mon 23 March 2026 | 90.00 (-0.89%) | 90.52 | 89.85 - 91.17 | 2.0128 times | Fri 20 March 2026 | 90.81 (0.91%) | 90.65 | 90.00 - 90.97 | 0.7472 times | Thu 19 March 2026 | 89.99 (-0.4%) | 90.00 | 89.91 - 91.29 | 1.3837 times | Wed 18 March 2026 | 90.35 (-0.06%) | 90.89 | 90.06 - 91.00 | 0.8075 times | Tue 17 March 2026 | 90.40 (0.29%) | 90.14 | 89.86 - 90.51 | 0.8304 times | Mon 16 March 2026 | 90.14 (-0.4%) | 91.00 | 90.05 - 91.08 | 0.7397 times | Fri 13 March 2026 | 90.50 (-0.58%) | 91.42 | 90.36 - 91.42 | 0.8094 times | Thu 12 March 2026 | 91.03 (0.17%) | 91.00 | 90.50 - 91.45 | 0.9322 times | Wed 11 March 2026 | 90.88 (-0.34%) | 91.64 | 90.17 - 91.64 | 0.7937 times | Tue 10 March 2026 | 91.19 (0.15%) | 90.76 | 90.76 - 91.57 | 0.6172 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 89.31 and 90.63
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.09 (-0.79%) | 90.52 | 89.85 - 91.17 | 0.5874 times | Fri 20 March 2026 | 90.81 (0.34%) | 91.00 | 89.86 - 91.29 | 0.8958 times | Fri 13 March 2026 | 90.50 (-1.01%) | 90.01 | 90.01 - 91.64 | 0.8961 times | Fri 06 March 2026 | 91.42 (-1.28%) | 91.00 | 89.95 - 92.53 | 1.0292 times | Fri 27 February 2026 | 92.61 (3.07%) | 89.88 | 88.45 - 93.22 | 1.3894 times | Fri 20 February 2026 | 89.85 (-1.17%) | 91.95 | 88.25 - 91.95 | 1.2892 times | Fri 13 February 2026 | 90.91 (-2.56%) | 93.30 | 90.79 - 94.58 | 1.5269 times | Fri 06 February 2026 | 93.30 (2.08%) | 92.40 | 91.00 - 94.70 | 0.7728 times | Fri 30 January 2026 | 91.40 (-0.37%) | 91.83 | 91.00 - 92.86 | 0.582 times | Fri 23 January 2026 | 91.74 (-1.16%) | 92.72 | 91.64 - 93.48 | 1.0313 times | Fri 16 January 2026 | 92.82 (0.92%) | 93.40 | 91.69 - 93.43 | 0.6863 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 88.63 and 91.31
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.09 (-2.72%) | 91.00 | 89.85 - 92.53 | 0.2011 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2937 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2044 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.9477 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2582 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1752 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.237 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2109 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2357 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2361 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5468 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.74 |
| 35 day DMA | 91.14 |
| 50 day DMA | 91.48 |
| 100 day DMA | 92.51 |
| 150 day DMA | 93.07 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.32 | 90.48 |
| 12 day EMA | 90.46 | 90.53 | 90.63 |
| 20 day EMA | 90.66 | 90.72 | 90.8 |
| 35 day EMA | 91.07 | 91.13 | 91.2 |
| 50 day EMA | 91.41 | 91.46 | 91.52 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 90.31 | 90.34 |
| 12 day SMA | 90.54 | 90.65 | 90.76 |
| 20 day SMA | 90.74 | 90.73 | 90.72 |
| 35 day SMA | 91.14 | 91.21 | 91.26 |
| 50 day SMA | 91.48 | 91.52 | 91.58 |
| 100 day SMA | 92.51 | 92.57 | 92.64 |
| 150 day SMA | 93.07 | 93.08 | 93.09 |
| 200 day SMA | 92.4 | 92.36 | 92.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.