Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 97.29 and 98.02 | Daily Target 1 | 96.71 | | Daily Target 2 | 97.13 | | Daily Target 3 | 97.44 | | Daily Target 4 | 97.86 | | Daily Target 5 | 98.17 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.55 (0.39%) |
97.02 |
97.02 - 97.75 |
0.9264 times |
Thu 30 October 2025 |
97.17 (0.59%) |
96.80 |
96.80 - 98.50 |
0.6801 times |
Wed 29 October 2025 |
96.60 (-0.47%) |
97.06 |
96.46 - 97.45 |
1.577 times |
Tue 28 October 2025 |
97.06 (1.13%) |
96.30 |
95.98 - 97.50 |
1.4165 times |
Mon 27 October 2025 |
95.98 (0.01%) |
95.51 |
95.51 - 96.20 |
1.12 times |
Thu 23 October 2025 |
95.97 (0.37%) |
95.10 |
95.10 - 96.32 |
0.9114 times |
Tue 21 October 2025 |
95.62 (-0.47%) |
96.07 |
95.15 - 96.45 |
0.6143 times |
Mon 20 October 2025 |
96.07 (0.29%) |
97.94 |
95.61 - 97.94 |
1.0341 times |
Fri 17 October 2025 |
95.79 (-0.19%) |
95.25 |
95.25 - 96.35 |
1.0388 times |
Thu 16 October 2025 |
95.97 (0.45%) |
95.98 |
95.26 - 96.39 |
0.6815 times |
Wed 15 October 2025 |
95.54 (0.3%) |
94.61 |
94.61 - 95.67 |
0.5395 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 96.53 and 99.52 | Weekly Target 1 | 94.2 | | Weekly Target 2 | 95.87 | | Weekly Target 3 | 97.186666666667 | | Weekly Target 4 | 98.86 | | Weekly Target 5 | 100.18 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.55 (1.65%) |
95.51 |
95.51 - 98.50 |
1.1803 times |
Thu 23 October 2025 |
95.97 (0.19%) |
97.94 |
95.10 - 97.94 |
0.5282 times |
Fri 17 October 2025 |
95.79 (0.57%) |
95.01 |
94.61 - 96.39 |
0.7714 times |
Fri 10 October 2025 |
95.25 (0.09%) |
95.26 |
94.25 - 95.69 |
0.8839 times |
Fri 03 October 2025 |
95.16 (0.14%) |
95.88 |
94.08 - 95.93 |
0.7144 times |
Fri 26 September 2025 |
95.03 (-1.5%) |
97.00 |
94.41 - 97.00 |
0.9342 times |
Fri 19 September 2025 |
96.48 (-0.02%) |
96.80 |
95.21 - 97.40 |
1.1139 times |
Fri 12 September 2025 |
96.50 (5.23%) |
91.70 |
91.48 - 96.83 |
1.6995 times |
Fri 05 September 2025 |
91.70 (1.01%) |
90.99 |
90.50 - 91.75 |
1.0597 times |
Fri 29 August 2025 |
90.78 (-0.68%) |
91.27 |
90.48 - 92.00 |
1.1145 times |
Fri 22 August 2025 |
91.40 (0.64%) |
91.00 |
90.05 - 91.50 |
0.8807 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 95.9 and 100.15 | Monthly Target 1 | 92.52 | | Monthly Target 2 | 95.03 | | Monthly Target 3 | 96.766666666667 | | Monthly Target 4 | 99.28 | | Monthly Target 5 | 101.02 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.55 (2.38%) |
95.55 |
94.25 - 98.50 |
0.6479 times |
Tue 30 September 2025 |
95.28 (4.96%) |
90.99 |
90.50 - 97.40 |
0.8768 times |
Fri 29 August 2025 |
90.78 (-0.83%) |
91.89 |
90.05 - 94.50 |
0.7803 times |
Thu 31 July 2025 |
91.54 (1.05%) |
92.00 |
89.56 - 94.48 |
0.8718 times |
Mon 30 June 2025 |
90.59 (10.39%) |
82.00 |
80.95 - 93.00 |
0.8735 times |
Fri 30 May 2025 |
82.06 (2.52%) |
80.15 |
79.49 - 86.17 |
2.0228 times |
Wed 30 April 2025 |
80.04 (5.29%) |
76.00 |
76.00 - 81.07 |
0.7318 times |
Fri 28 March 2025 |
76.02 (-5%) |
80.30 |
75.00 - 80.48 |
1.5112 times |
Fri 28 February 2025 |
80.02 (-2.01%) |
82.95 |
78.75 - 82.95 |
0.8898 times |
Fri 31 January 2025 |
81.66 (-3.63%) |
85.24 |
81.00 - 86.75 |
0.794 times |
Tue 31 December 2024 |
84.74 (-2.33%) |
86.60 |
84.65 - 89.40 |
0.5631 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 96.87 | | 12 day DMA | 96.21 | | 20 day DMA | 95.74 | | 35 day DMA | 95.72 | | 50 day DMA | 94.47 | | 100 day DMA | 92.6 | | 150 day DMA | 88.51 | | 200 day DMA | 86.69 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.94 | 96.64 | 96.37 | | 12 day EMA | 96.37 | 96.15 | 95.97 | | 20 day EMA | 95.96 | 95.79 | 95.64 | | 35 day EMA | 95.12 | 94.98 | 94.85 | | 50 day EMA | 94.44 | 94.31 | 94.19 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.87 | 96.56 | 96.25 | | 12 day SMA | 96.21 | 96.04 | 95.88 | | 20 day SMA | 95.74 | 95.63 | 95.5 | | 35 day SMA | 95.72 | 95.62 | 95.52 | | 50 day SMA | 94.47 | 94.33 | 94.2 | | 100 day SMA | 92.6 | 92.45 | 92.3 | | 150 day SMA | 88.51 | 88.36 | 88.22 | | 200 day SMA | 86.69 | 86.64 | 86.57 |
|
|
