Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 82.94 and 83.43 | Daily Target 1 | 82.82 | | Daily Target 2 | 83.06 | | Daily Target 3 | 83.306666666667 | | Daily Target 4 | 83.55 | | Daily Target 5 | 83.8 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.31 (0.02%) |
83.41 |
83.06 - 83.55 |
0.0854 times |
Thu 15 May 2025 |
83.29 (0.14%) |
83.55 |
82.95 - 83.55 |
0.1386 times |
Wed 14 May 2025 |
83.17 (0.24%) |
83.59 |
82.51 - 83.59 |
0.0788 times |
Tue 13 May 2025 |
82.97 (0.22%) |
82.99 |
82.50 - 83.13 |
0.1194 times |
Mon 12 May 2025 |
82.79 (1.47%) |
83.29 |
81.94 - 83.29 |
0.1606 times |
Fri 09 May 2025 |
81.59 (0.59%) |
79.49 |
79.49 - 82.07 |
0.3998 times |
Thu 08 May 2025 |
81.11 (-1.1%) |
82.00 |
80.00 - 82.44 |
0.3115 times |
Wed 07 May 2025 |
82.01 (0.92%) |
81.00 |
81.00 - 82.50 |
8.0848 times |
Tue 06 May 2025 |
81.26 (-1.07%) |
82.84 |
80.78 - 82.98 |
0.3261 times |
Mon 05 May 2025 |
82.14 (1.95%) |
80.60 |
80.60 - 83.07 |
0.2949 times |
Fri 02 May 2025 |
80.57 (0.66%) |
80.15 |
80.15 - 80.84 |
0.2595 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 82.63 and 84.28 | Weekly Target 1 | 81.3 | | Weekly Target 2 | 82.3 | | Weekly Target 3 | 82.946666666667 | | Weekly Target 4 | 83.95 | | Weekly Target 5 | 84.6 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.31 (2.11%) |
83.29 |
81.94 - 83.59 |
0.2641 times |
Fri 09 May 2025 |
81.59 (1.27%) |
80.60 |
79.49 - 83.07 |
4.2676 times |
Fri 02 May 2025 |
80.57 (0%) |
80.57 |
79.95 - 80.90 |
0.3513 times |
Fri 25 April 2025 |
80.57 (3.19%) |
78.33 |
78.33 - 81.07 |
0.482 times |
Thu 17 April 2025 |
78.08 (1.69%) |
76.65 |
76.65 - 79.50 |
0.2975 times |
Fri 11 April 2025 |
76.78 (-2.96%) |
76.65 |
76.25 - 79.00 |
0.3215 times |
Fri 04 April 2025 |
79.12 (4.08%) |
76.00 |
76.00 - 80.90 |
0.8251 times |
Fri 28 March 2025 |
76.02 (0.11%) |
75.61 |
75.50 - 78.00 |
0.8421 times |
Fri 21 March 2025 |
75.94 (0.16%) |
76.15 |
75.00 - 77.48 |
1.1457 times |
Thu 13 March 2025 |
75.82 (0.2%) |
75.67 |
75.25 - 76.80 |
1.2031 times |
Fri 07 March 2025 |
75.67 (-5.44%) |
80.30 |
75.06 - 80.48 |
1.269 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 81.4 and 85.5 | Monthly Target 1 | 78.03 | | Monthly Target 2 | 80.67 | | Monthly Target 3 | 82.13 | | Monthly Target 4 | 84.77 | | Monthly Target 5 | 86.23 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.31 (4.09%) |
80.15 |
79.49 - 83.59 |
1.5865 times |
Wed 30 April 2025 |
80.04 (5.29%) |
76.00 |
76.00 - 81.07 |
0.737 times |
Fri 28 March 2025 |
76.02 (-5%) |
80.30 |
75.00 - 80.48 |
1.5219 times |
Fri 28 February 2025 |
80.02 (-2.01%) |
82.95 |
78.75 - 82.95 |
0.8961 times |
Fri 31 January 2025 |
81.66 (-3.63%) |
85.24 |
81.00 - 86.75 |
0.7997 times |
Tue 31 December 2024 |
84.74 (-2.33%) |
86.60 |
84.65 - 89.40 |
0.5671 times |
Fri 29 November 2024 |
86.76 (-4.1%) |
91.00 |
85.00 - 92.90 |
0.5909 times |
Thu 31 October 2024 |
90.47 (1.73%) |
89.00 |
86.90 - 90.55 |
0.7261 times |
Mon 30 September 2024 |
88.93 (-3.23%) |
91.90 |
88.00 - 92.44 |
1.6168 times |
Fri 30 August 2024 |
91.90 (-4.29%) |
94.40 |
91.81 - 94.80 |
0.9578 times |
Wed 31 July 2024 |
96.02 (0.06%) |
96.00 |
95.11 - 98.40 |
0.7848 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 82.02 | | 20 day DMA | 81.03 | | 35 day DMA | 79.29 | | 50 day DMA | 78.81 | | 100 day DMA | 81.19 | | 150 day DMA | 83.59 | | 200 day DMA | 85.91 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.96 | 82.79 | 82.54 | | 12 day EMA | 82.07 | 81.85 | 81.59 | | 20 day EMA | 81.26 | 81.04 | 80.8 | | 35 day EMA | 80.33 | 80.15 | 79.96 | | 50 day EMA | 79.37 | 79.21 | 79.04 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 82.76 | 82.33 | | 12 day SMA | 82.02 | 81.75 | 81.49 | | 20 day SMA | 81.03 | 80.78 | 80.46 | | 35 day SMA | 79.29 | 79.08 | 78.86 | | 50 day SMA | 78.81 | 78.74 | 78.68 | | 100 day SMA | 81.19 | 81.23 | 81.27 | | 150 day SMA | 83.59 | 83.63 | 83.68 | | 200 day SMA | 85.91 | 85.97 | 86.03 |
|
|
