Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 101.96 and 102.72
| Daily Target 1 | 101.33 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 102.09 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 102.85 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.31 (0.14%) | 102.00 | 101.60 - 102.36 | 0.992 times | Mon 05 October 2026 | 102.17 (0.31%) | 101.66 | 101.15 - 102.20 | 1.0351 times | Thu 01 October 2026 | 101.85 (-0.16%) | 102.60 | 101.45 - 102.60 | 0.6667 times | Tue 29 September 2026 | 102.01 (-0.03%) | 101.95 | 101.72 - 102.38 | 0.8061 times | Mon 28 September 2026 | 102.04 (0.13%) | 101.99 | 101.71 - 102.61 | 0.8581 times | Fri 25 September 2026 | 101.91 (-0.06%) | 102.00 | 101.82 - 102.34 | 2.2009 times | Thu 24 September 2026 | 101.97 (0.38%) | 101.35 | 101.10 - 102.01 | 0.5923 times | Wed 23 September 2026 | 101.58 (0.56%) | 100.73 | 100.73 - 101.68 | 0.8634 times | Tue 22 September 2026 | 101.01 (0.01%) | 101.50 | 100.92 - 101.50 | 0.5229 times | Mon 21 September 2026 | 101.00 (-0.47%) | 101.10 | 100.20 - 101.60 | 1.4625 times | Fri 18 September 2026 | 101.48 (-0.14%) | 101.61 | 101.25 - 102.00 | 0.5083 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 101.73 and 102.94
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 101.94 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.31 (0.45%) | 101.66 | 101.15 - 102.36 | 0.4753 times | Thu 01 October 2026 | 101.85 (-0.06%) | 101.99 | 101.45 - 102.61 | 0.5466 times | Fri 25 September 2026 | 101.91 (0.42%) | 101.10 | 100.20 - 102.34 | 1.323 times | Fri 18 September 2026 | 101.48 (-0.51%) | 101.90 | 101.25 - 102.35 | 0.7658 times | Fri 11 September 2026 | 102.00 (0.81%) | 101.00 | 101.00 - 103.49 | 1.0359 times | Fri 04 September 2026 | 101.18 (1.16%) | 100.01 | 99.80 - 101.40 | 0.8412 times | Fri 28 August 2026 | 100.02 (0.13%) | 99.50 | 99.44 - 100.96 | 0.884 times | Fri 21 August 2026 | 99.89 (-0.27%) | 100.25 | 99.41 - 100.59 | 1.0154 times | Fri 14 August 2026 | 100.16 (0.38%) | 99.83 | 99.00 - 100.99 | 1.1695 times | Fri 07 August 2026 | 99.78 (0.37%) | 98.60 | 96.94 - 100.74 | 1.9432 times | Fri 31 July 2026 | 99.41 (-0.88%) | 100.20 | 99.04 - 102.05 | 1.5344 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 101.01 and 102.46
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 102.02 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.31 (0.29%) | 102.60 | 101.15 - 102.60 | 0.129 times | Tue 29 September 2026 | 102.01 (2.07%) | 100.59 | 99.80 - 103.49 | 0.8611 times | Mon 31 August 2026 | 99.94 (0.53%) | 98.60 | 96.94 - 100.99 | 1.0523 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 1.3918 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 1.1828 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 1.1709 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 1.0177 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 1.0351 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 1.273 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.8863 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 34.4519 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.85 |
| 35 day DMA | 101.08 |
| 50 day DMA | 100.73 |
| 100 day DMA | 97.58 |
| 150 day DMA | 95.66 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.97 | 101.87 |
| 12 day EMA | 101.86 | 101.78 | 101.71 |
| 20 day EMA | 101.62 | 101.55 | 101.48 |
| 35 day EMA | 101.21 | 101.15 | 101.09 |
| 50 day EMA | 100.69 | 100.62 | 100.56 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 102 | 101.96 |
| 12 day SMA | 101.75 | 101.67 | 101.63 |
| 20 day SMA | 101.85 | 101.76 | 101.66 |
| 35 day SMA | 101.08 | 101.01 | 100.95 |
| 50 day SMA | 100.73 | 100.68 | 100.62 |
| 100 day SMA | 97.58 | 97.49 | 97.4 |
| 150 day SMA | 95.66 | 95.58 | 95.5 |
| 200 day SMA | 94.66 | 94.62 | 94.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.