Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pginvit

Strong Daily Stock price targets for Pginvit 543290 are 93.97 and 95.06

Daily Target 193.22
Daily Target 293.63
Daily Target 394.313333333333
Daily Target 494.72
Daily Target 595.4

Daily price and volume Pginvit

Date Closing Open Range Volume
Fri 03 July 2026 94.03 (0.09%) 93.97 93.91 - 95.00 2.128 times
Thu 02 July 2026 93.95 (0.15%) 93.71 93.71 - 94.00 0.7087 times
Wed 01 July 2026 93.81 (-0.02%) 93.99 93.59 - 93.99 0.905 times
Tue 30 June 2026 93.83 (0.05%) 93.98 93.49 - 93.98 0.8054 times
Mon 29 June 2026 93.78 (0%) 94.15 93.70 - 94.15 1.3162 times
Thu 25 June 2026 93.78 (-0.06%) 93.72 93.40 - 93.90 0.7179 times
Wed 24 June 2026 93.84 (0.04%) 93.55 93.55 - 93.90 0.7334 times
Tue 23 June 2026 93.80 (-0.16%) 93.89 93.70 - 94.00 0.8722 times
Mon 22 June 2026 93.95 (0.05%) 93.90 93.81 - 93.96 0.9287 times
Fri 19 June 2026 93.90 (0.12%) 93.54 93.33 - 93.95 0.8846 times
Thu 18 June 2026 93.79 (-0.13%) 94.09 93.70 - 94.09 0.8912 times

Daily chart Pginvit

Weekly price and charts Pginvit

Strong weekly Stock price targets for Pginvit 543290 are 93.01 and 94.52

Weekly Target 192.66
Weekly Target 293.35
Weekly Target 394.173333333333
Weekly Target 494.86
Weekly Target 595.68

Weekly price and volumes for Pginvit

Date Closing Open Range Volume
Fri 03 July 2026 94.03 (0.27%) 94.15 93.49 - 95.00 0.9764 times
Thu 25 June 2026 93.78 (-0.13%) 93.90 93.40 - 94.00 0.5416 times
Fri 19 June 2026 93.90 (0.1%) 93.80 93.33 - 94.26 1.6098 times
Fri 12 June 2026 93.81 (0.62%) 93.33 93.03 - 94.00 0.8356 times
Fri 05 June 2026 93.23 (0.44%) 92.90 92.55 - 93.36 0.9985 times
Fri 29 May 2026 92.82 (0.94%) 92.29 91.80 - 92.85 0.9326 times
Fri 22 May 2026 91.96 (-2.57%) 94.40 90.90 - 94.85 1.3105 times
Fri 15 May 2026 94.39 (1.34%) 93.10 92.50 - 94.95 0.9724 times
Fri 08 May 2026 93.14 (-0.09%) 93.60 92.90 - 93.60 1.0798 times
Thu 30 April 2026 93.22 (0.24%) 93.11 92.99 - 93.70 0.7428 times
Fri 24 April 2026 93.00 (-0.49%) 93.50 92.85 - 93.78 0.8403 times

weekly chart Pginvit

Monthly price and charts Pginvit

Strong monthly Stock price targets for Pginvit 543290 are 93.81 and 95.22

Monthly Target 192.8
Monthly Target 293.41
Monthly Target 394.206666666667
Monthly Target 494.82
Monthly Target 595.62

Monthly price and volumes Pginvit

Date Closing Open Range Volume
Fri 03 July 2026 94.03 (0.21%) 93.99 93.59 - 95.00 0.0394 times
Tue 30 June 2026 93.83 (1.09%) 92.90 92.55 - 94.26 0.2746 times
Fri 29 May 2026 92.82 (-0.43%) 93.60 90.90 - 94.95 0.2719 times
Thu 30 April 2026 93.22 (3.33%) 90.51 90.23 - 94.39 0.2363 times
Mon 30 March 2026 90.22 (-2.58%) 91.00 89.85 - 92.53 0.2403 times
Fri 27 February 2026 92.61 (1.32%) 92.40 88.25 - 94.70 0.2956 times
Fri 30 January 2026 91.40 (2.21%) 89.85 88.82 - 93.80 0.2058 times
Wed 31 December 2025 89.42 (-5.55%) 95.00 85.50 - 95.00 7.9997 times
Fri 28 November 2025 94.67 (-2.95%) 97.85 94.32 - 98.23 0.2599 times
Fri 31 October 2025 97.55 (2.38%) 95.55 94.25 - 98.50 0.1763 times
Tue 30 September 2025 95.28 (4.96%) 90.99 90.50 - 97.40 0.2386 times

monthly chart Pginvit

DMA SMA EMA moving averages of Pginvit 543290

DMA (daily moving average) of Pginvit 543290

DMA period DMA value
5 day DMA 93.88
12 day DMA 93.86
20 day DMA 93.79
35 day DMA 93.39
50 day DMA 93.31
100 day DMA 92.39
150 day DMA 92.38
200 day DMA 93.21

EMA (exponential moving average) of Pginvit 543290

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9293.8693.82
12 day EMA93.8393.7993.76
20 day EMA93.7193.6893.65
35 day EMA93.5893.5593.53
50 day EMA93.3793.3493.32

SMA (simple moving average) of Pginvit 543290

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8893.8393.81
12 day SMA93.8693.8693.85
20 day SMA93.7993.7293.66
35 day SMA93.3993.3693.33
50 day SMA93.3193.2993.28
100 day SMA92.3992.3892.36
150 day SMA92.3892.3992.4
200 day SMA93.2193.2193.2
Back to top | Use Dark Theme