Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 81.17 and 81.98 | Daily Target 1 | 81.01 | | Daily Target 2 | 81.33 | | Daily Target 3 | 81.82 | | Daily Target 4 | 82.14 | | Daily Target 5 | 82.63 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
81.65 (-0.29%) |
81.90 |
81.50 - 82.31 |
1.0634 times |
Wed 29 January 2025 |
81.89 (-0.47%) |
82.89 |
81.70 - 82.90 |
1.1553 times |
Tue 28 January 2025 |
82.28 (-1.76%) |
83.00 |
81.75 - 83.50 |
1.9755 times |
Mon 27 January 2025 |
83.75 (-1.3%) |
82.40 |
81.70 - 84.40 |
1.2933 times |
Fri 24 January 2025 |
84.85 (-0.55%) |
83.90 |
83.80 - 85.36 |
0.9573 times |
Thu 23 January 2025 |
85.32 (0.49%) |
85.80 |
84.90 - 85.80 |
0.7827 times |
Wed 22 January 2025 |
84.90 (1.52%) |
84.85 |
83.40 - 84.99 |
0.5304 times |
Tue 21 January 2025 |
83.63 (-1.08%) |
84.42 |
82.56 - 85.03 |
0.8053 times |
Mon 20 January 2025 |
84.54 (-0.9%) |
86.00 |
84.31 - 86.20 |
0.7348 times |
Fri 17 January 2025 |
85.31 (2.49%) |
84.31 |
83.15 - 85.39 |
0.7019 times |
Thu 16 January 2025 |
83.24 (2.45%) |
81.25 |
81.25 - 83.85 |
1.6366 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 80.13 and 83.03 | Weekly Target 1 | 79.62 | | Weekly Target 2 | 80.63 | | Weekly Target 3 | 82.516666666667 | | Weekly Target 4 | 83.53 | | Weekly Target 5 | 85.42 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
81.65 (-3.77%) |
82.40 |
81.50 - 84.40 |
1.1772 times |
Fri 24 January 2025 |
84.85 (-0.54%) |
86.00 |
82.56 - 86.20 |
0.8175 times |
Fri 17 January 2025 |
85.31 (2.2%) |
83.48 |
81.00 - 85.39 |
1.4569 times |
Fri 10 January 2025 |
83.47 (-2.84%) |
86.20 |
83.00 - 86.20 |
1.1675 times |
Fri 03 January 2025 |
85.91 (1%) |
85.40 |
84.65 - 86.75 |
0.8875 times |
Fri 27 December 2024 |
85.06 (-1.57%) |
86.78 |
84.94 - 86.97 |
1.4579 times |
Fri 20 December 2024 |
86.42 (-0.7%) |
87.04 |
86.40 - 87.40 |
0.5012 times |
Fri 13 December 2024 |
87.03 (-0.55%) |
88.50 |
86.71 - 88.50 |
0.6072 times |
Fri 06 December 2024 |
87.51 (0.86%) |
86.60 |
86.11 - 89.40 |
0.8553 times |
Fri 29 November 2024 |
86.76 (0.85%) |
86.21 |
85.00 - 87.10 |
1.0716 times |
Fri 22 November 2024 |
86.03 (-1.36%) |
87.87 |
85.90 - 88.03 |
1.0709 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 78.45 and 84.2 | Monthly Target 1 | 77.38 | | Monthly Target 2 | 79.52 | | Monthly Target 3 | 83.133333333333 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 88.88 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
81.65 (-3.65%) |
85.24 |
81.00 - 86.75 |
1.0112 times |
Tue 31 December 2024 |
84.74 (-2.33%) |
86.60 |
84.65 - 89.40 |
0.7436 times |
Fri 29 November 2024 |
86.76 (-4.1%) |
91.00 |
85.00 - 92.90 |
0.7747 times |
Thu 31 October 2024 |
90.47 (1.73%) |
89.00 |
86.90 - 90.55 |
0.9521 times |
Mon 30 September 2024 |
88.93 (-3.23%) |
91.90 |
88.00 - 92.44 |
2.1198 times |
Fri 30 August 2024 |
91.90 (-4.29%) |
94.40 |
91.81 - 94.80 |
1.2558 times |
Wed 31 July 2024 |
96.02 (0.06%) |
96.00 |
95.11 - 98.40 |
1.029 times |
Fri 28 June 2024 |
95.96 (0.9%) |
96.00 |
93.00 - 96.50 |
0.7566 times |
Fri 31 May 2024 |
95.10 (-2.9%) |
99.00 |
94.20 - 100.38 |
0.8041 times |
Tue 30 April 2024 |
97.94 (3.48%) |
95.00 |
95.00 - 98.90 |
0.5531 times |
Thu 28 March 2024 |
94.65 (-1.83%) |
96.41 |
91.00 - 99.54 |
1.5196 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 82.88 | | 12 day DMA | 83.55 | | 20 day DMA | 83.68 | | 35 day DMA | 84.72 | | 50 day DMA | 85.34 | | 100 day DMA | 87.45 | | 150 day DMA | 89.78 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.6 | 83.07 | 83.66 | | 12 day EMA | 83.33 | 83.63 | 83.95 | | 20 day EMA | 83.79 | 84.01 | 84.23 | | 35 day EMA | 84.51 | 84.68 | 84.84 | | 50 day EMA | 85.26 | 85.41 | 85.55 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.88 | 83.62 | 84.22 | | 12 day SMA | 83.55 | 83.58 | 83.61 | | 20 day SMA | 83.68 | 83.91 | 84.1 | | 35 day SMA | 84.72 | 84.89 | 85.04 | | 50 day SMA | 85.34 | 85.45 | 85.54 | | 100 day SMA | 87.45 | 87.55 | 87.65 | | 150 day SMA | 89.78 | 89.88 | 89.97 | | 200 day SMA | 91.6 | 91.68 | 91.76 |
|
|
