Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 87.34 and 91.59 | Daily Target 1 | 83.89 | | Daily Target 2 | 86.53 | | Daily Target 3 | 88.14 | | Daily Target 4 | 90.78 | | Daily Target 5 | 92.39 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.17 (-3.92%) |
87.70 |
85.50 - 89.75 |
9.8639 times |
Thu 18 December 2025 |
92.81 (-0.11%) |
92.91 |
92.50 - 93.40 |
0.0134 times |
Wed 17 December 2025 |
92.91 (-0.45%) |
93.70 |
92.79 - 93.80 |
0.0224 times |
Tue 16 December 2025 |
93.33 (-0.6%) |
94.35 |
93.25 - 94.35 |
0.0261 times |
Mon 15 December 2025 |
93.89 (-0.13%) |
94.50 |
93.70 - 94.50 |
0.0186 times |
Fri 12 December 2025 |
94.01 (-0.01%) |
94.00 |
93.85 - 94.31 |
0.0155 times |
Thu 11 December 2025 |
94.02 (0.26%) |
93.78 |
93.78 - 94.33 |
0.0059 times |
Wed 10 December 2025 |
93.78 (-0.27%) |
94.21 |
93.74 - 94.38 |
0.009 times |
Tue 09 December 2025 |
94.03 (-0.03%) |
94.22 |
93.90 - 94.45 |
0.0097 times |
Mon 08 December 2025 |
94.06 (-0.7%) |
94.65 |
93.98 - 94.90 |
0.0154 times |
Fri 05 December 2025 |
94.72 (0.59%) |
94.16 |
94.09 - 94.79 |
0.0069 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 82.84 and 91.84 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 84.95 | | Weekly Target 3 | 89.723333333333 | | Weekly Target 4 | 93.95 | | Weekly Target 5 | 98.72 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.17 (-5.15%) |
94.50 |
85.50 - 94.50 |
9.4443 times |
Fri 12 December 2025 |
94.01 (-0.75%) |
94.65 |
93.74 - 94.90 |
0.0527 times |
Fri 05 December 2025 |
94.72 (0.05%) |
95.00 |
92.00 - 95.00 |
0.0612 times |
Fri 28 November 2025 |
94.67 (-0.96%) |
95.97 |
94.32 - 95.98 |
0.0737 times |
Fri 21 November 2025 |
95.59 (0.76%) |
95.00 |
94.61 - 96.45 |
0.0736 times |
Fri 14 November 2025 |
94.87 (-2.55%) |
95.59 |
94.35 - 95.59 |
0.0636 times |
Fri 07 November 2025 |
97.35 (-0.21%) |
97.85 |
95.36 - 98.23 |
0.0903 times |
Fri 31 October 2025 |
97.55 (1.65%) |
95.51 |
95.51 - 98.50 |
0.0669 times |
Thu 23 October 2025 |
95.97 (0.19%) |
97.94 |
95.10 - 97.94 |
0.0299 times |
Fri 17 October 2025 |
95.79 (0.57%) |
95.01 |
94.61 - 96.39 |
0.0437 times |
Fri 10 October 2025 |
95.25 (0.09%) |
95.26 |
94.25 - 95.69 |
0.0501 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 82.59 and 92.09 | Monthly Target 1 | 80.39 | | Monthly Target 2 | 84.78 | | Monthly Target 3 | 89.89 | | Monthly Target 4 | 94.28 | | Monthly Target 5 | 99.39 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.17 (-5.81%) |
95.00 |
85.50 - 95.00 |
7.5818 times |
Fri 28 November 2025 |
94.67 (-2.95%) |
97.85 |
94.32 - 98.23 |
0.2389 times |
Fri 31 October 2025 |
97.55 (2.38%) |
95.55 |
94.25 - 98.50 |
0.1698 times |
Tue 30 September 2025 |
95.28 (4.96%) |
90.99 |
90.50 - 97.40 |
0.2298 times |
Fri 29 August 2025 |
90.78 (-0.83%) |
91.89 |
90.05 - 94.50 |
0.2045 times |
Thu 31 July 2025 |
91.54 (1.05%) |
92.00 |
89.56 - 94.48 |
0.2285 times |
Mon 30 June 2025 |
90.59 (10.39%) |
82.00 |
80.95 - 93.00 |
0.2289 times |
Fri 30 May 2025 |
82.06 (2.52%) |
80.15 |
79.49 - 86.17 |
0.5301 times |
Wed 30 April 2025 |
80.04 (5.29%) |
76.00 |
76.00 - 81.07 |
0.1918 times |
Fri 28 March 2025 |
76.02 (-5%) |
80.30 |
75.00 - 80.48 |
0.396 times |
Fri 28 February 2025 |
80.02 (-2.01%) |
82.95 |
78.75 - 82.95 |
0.2332 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 92.42 | | 12 day DMA | 93.41 | | 20 day DMA | 93.91 | | 35 day DMA | 94.78 | | 50 day DMA | 95.04 | | 100 day DMA | 94.14 | | 150 day DMA | 91.99 | | 200 day DMA | 88.64 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.9 | 93.26 | 93.49 | | 12 day EMA | 93.05 | 93.76 | 93.93 | | 20 day EMA | 93.65 | 94.12 | 94.26 | | 35 day EMA | 94.27 | 94.57 | 94.67 | | 50 day EMA | 94.76 | 94.99 | 95.08 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.42 | 93.39 | 93.63 | | 12 day SMA | 93.41 | 93.83 | 94.01 | | 20 day SMA | 93.91 | 94.23 | 94.36 | | 35 day SMA | 94.78 | 94.99 | 95.11 | | 50 day SMA | 95.04 | 95.16 | 95.21 | | 100 day SMA | 94.14 | 94.18 | 94.19 | | 150 day SMA | 91.99 | 91.94 | 91.88 | | 200 day SMA | 88.64 | 88.6 | 88.54 |
|
|
