Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 92.83 and 93.71
| Daily Target 1 | 92.13 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 93.013333333333 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 93.89 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.16 (0.24%) | 92.50 | 92.50 - 93.38 | 1.0395 times | Tue 12 May 2026 | 92.94 (-0.19%) | 93.02 | 92.80 - 93.35 | 0.8898 times | Mon 11 May 2026 | 93.12 (-0.02%) | 93.10 | 92.95 - 93.39 | 1.029 times | Fri 08 May 2026 | 93.14 (-0.01%) | 93.15 | 93.05 - 93.36 | 0.9612 times | Thu 07 May 2026 | 93.15 (0.08%) | 93.08 | 93.00 - 93.52 | 1.2077 times | Wed 06 May 2026 | 93.08 (0.02%) | 92.90 | 92.90 - 93.33 | 0.5165 times | Tue 05 May 2026 | 93.06 (-0.06%) | 93.01 | 93.00 - 93.41 | 1.3401 times | Mon 04 May 2026 | 93.12 (-0.11%) | 93.60 | 92.95 - 93.60 | 1.0025 times | Thu 30 April 2026 | 93.22 (0.16%) | 93.40 | 93.10 - 93.68 | 1.4374 times | Wed 29 April 2026 | 93.07 (0.02%) | 93.45 | 93.03 - 93.45 | 0.5763 times | Tue 28 April 2026 | 93.05 (-0.05%) | 93.70 | 92.99 - 93.70 | 0.6179 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 92.83 and 93.72
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 93.016666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.16 (0.02%) | 93.10 | 92.50 - 93.39 | 0.7673 times | Fri 08 May 2026 | 93.14 (-0.09%) | 93.60 | 92.90 - 93.60 | 1.3041 times | Thu 30 April 2026 | 93.22 (0.24%) | 93.11 | 92.99 - 93.70 | 0.8971 times | Fri 24 April 2026 | 93.00 (-0.49%) | 93.50 | 92.85 - 93.78 | 1.0148 times | Fri 17 April 2026 | 93.46 (1.03%) | 92.41 | 92.38 - 94.39 | 0.9459 times | Fri 10 April 2026 | 92.51 (0.38%) | 92.48 | 91.90 - 93.42 | 1.1483 times | Thu 02 April 2026 | 92.16 (2.03%) | 90.29 | 90.01 - 92.38 | 0.7776 times | Fri 27 March 2026 | 90.33 (-0.53%) | 90.52 | 89.85 - 91.17 | 1.1148 times | Fri 20 March 2026 | 90.81 (0.34%) | 91.00 | 89.86 - 91.29 | 1.0148 times | Fri 13 March 2026 | 90.50 (-1.01%) | 90.01 | 90.01 - 91.64 | 1.0152 times | Fri 06 March 2026 | 91.42 (-1.28%) | 91.00 | 89.95 - 92.53 | 1.1659 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 92.28 and 93.38
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 93.086666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.16 (-0.06%) | 93.60 | 92.50 - 93.60 | 0.1089 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2369 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.241 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2964 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2063 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 8.021 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2606 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1768 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2392 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2129 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2378 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.4 |
| 50 day DMA | 91.96 |
| 100 day DMA | 91.73 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.07 | 93.13 |
| 12 day EMA | 93.08 | 93.07 | 93.09 |
| 20 day EMA | 92.92 | 92.89 | 92.88 |
| 35 day EMA | 92.45 | 92.41 | 92.38 |
| 50 day EMA | 91.9 | 91.85 | 91.81 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.09 | 93.11 |
| 12 day SMA | 93.1 | 93.09 | 93.11 |
| 20 day SMA | 93.18 | 93.21 | 93.19 |
| 35 day SMA | 92.4 | 92.32 | 92.24 |
| 50 day SMA | 91.96 | 91.89 | 91.83 |
| 100 day SMA | 91.73 | 91.74 | 91.75 |
| 150 day SMA | 92.93 | 92.94 | 92.95 |
| 200 day SMA | 92.97 | 92.97 | 92.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.