Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 99.67 and 100.23
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 99.776666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 100.34 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.89 (0.16%) | 99.73 | 99.44 - 100.00 | 0.8367 times | Thu 20 August 2026 | 99.73 (0.12%) | 100.49 | 99.57 - 100.49 | 0.6217 times | Wed 19 August 2026 | 99.61 (-0.33%) | 100.45 | 99.41 - 100.45 | 1.0029 times | Tue 18 August 2026 | 99.94 (-0.45%) | 100.10 | 99.91 - 100.51 | 1.342 times | Mon 17 August 2026 | 100.39 (0.23%) | 100.25 | 99.93 - 100.59 | 0.8441 times | Fri 14 August 2026 | 100.16 (0.31%) | 99.00 | 99.00 - 100.36 | 0.6235 times | Thu 13 August 2026 | 99.85 (-0.17%) | 100.50 | 99.22 - 100.50 | 1.1596 times | Wed 12 August 2026 | 100.02 (0.01%) | 100.03 | 99.90 - 100.45 | 0.6887 times | Tue 11 August 2026 | 100.01 (-0.04%) | 100.00 | 99.90 - 100.44 | 1.1086 times | Mon 10 August 2026 | 100.05 (0.27%) | 99.83 | 99.83 - 100.99 | 1.7722 times | Fri 07 August 2026 | 99.78 (0.06%) | 99.20 | 99.20 - 100.19 | 1.455 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 99.06 and 100.24
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 99.963333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.89 (-0.27%) | 100.25 | 99.41 - 100.59 | 0.7108 times | Fri 14 August 2026 | 100.16 (0.38%) | 99.83 | 99.00 - 100.99 | 0.8186 times | Fri 07 August 2026 | 99.78 (0.37%) | 98.60 | 96.94 - 100.74 | 1.3603 times | Fri 31 July 2026 | 99.41 (-0.88%) | 100.20 | 99.04 - 102.05 | 1.0741 times | Fri 24 July 2026 | 100.29 (3.19%) | 97.16 | 97.07 - 100.35 | 0.955 times | Fri 17 July 2026 | 97.19 (0.41%) | 96.80 | 96.66 - 97.35 | 0.852 times | Fri 10 July 2026 | 96.79 (2.94%) | 94.92 | 94.81 - 99.69 | 1.3069 times | Fri 03 July 2026 | 94.03 (0.27%) | 94.15 | 93.49 - 95.00 | 0.9123 times | Thu 25 June 2026 | 93.78 (-0.13%) | 93.90 | 93.40 - 94.00 | 0.506 times | Fri 19 June 2026 | 93.90 (0.1%) | 93.80 | 93.33 - 94.26 | 1.5041 times | Fri 12 June 2026 | 93.81 (0.62%) | 93.33 | 93.03 - 94.00 | 0.7807 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 98.42 and 102.47
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.89 (0.48%) | 98.60 | 96.94 - 100.99 | 0.19 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 0.3137 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 0.2666 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 0.2639 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2294 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2333 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2869 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.1997 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.7643 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2523 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1711 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 99.93 |
| 20 day DMA | 99.91 |
| 35 day DMA | 98.83 |
| 50 day DMA | 97.34 |
| 100 day DMA | 95.07 |
| 150 day DMA | 93.87 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.84 | 99.9 |
| 12 day EMA | 99.78 | 99.76 | 99.77 |
| 20 day EMA | 99.46 | 99.42 | 99.39 |
| 35 day EMA | 98.41 | 98.32 | 98.24 |
| 50 day EMA | 97.27 | 97.16 | 97.05 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.97 | 99.99 |
| 12 day SMA | 99.93 | 99.83 | 99.66 |
| 20 day SMA | 99.91 | 99.93 | 99.92 |
| 35 day SMA | 98.83 | 98.66 | 98.49 |
| 50 day SMA | 97.34 | 97.21 | 97.09 |
| 100 day SMA | 95.07 | 94.97 | 94.87 |
| 150 day SMA | 93.87 | 93.82 | 93.77 |
| 200 day SMA | 93.79 | 93.77 | 93.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.