Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 148507.5 and 151068.5
| Daily Target 1 | 146377 |
| Daily Target 2 | 148077 |
| Daily Target 3 | 148938 |
| Daily Target 4 | 150638 |
| Daily Target 5 | 151499 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149777.00 (0%) | 147663.00 | 147238.00 - 149799.00 | 0.2537 times | Thu 30 April 2026 | 149777.00 (1.57%) | 147850.00 | 147461.00 - 149989.00 | 0.7806 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 148384.00 | 146369.00 - 148790.00 | 0.8627 times | Tue 28 April 2026 | 148550.00 (-1.41%) | 150231.00 | 147140.00 - 150412.00 | 1.8227 times | Mon 27 April 2026 | 150672.00 (0.31%) | 151300.00 | 149727.00 - 151600.00 | 0.9148 times | Fri 24 April 2026 | 150212.00 (-0.03%) | 149725.00 | 149339.00 - 151800.00 | 1.157 times | Thu 23 April 2026 | 150251.00 (-0.81%) | 150701.00 | 149870.00 - 151696.00 | 1.1312 times | Wed 22 April 2026 | 151484.00 (-0.19%) | 151299.00 | 150750.00 - 152198.00 | 0.9183 times | Tue 21 April 2026 | 151769.00 (0.12%) | 152064.00 | 150001.00 - 152600.00 | 1.258 times | Mon 20 April 2026 | 151582.00 (0.32%) | 151982.00 | 151256.00 - 152851.00 | 0.9011 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 151981.00 | 151097.00 - 154055.00 | 1.5604 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 145457.5 and 150688.5
| Weekly Target 1 | 144017.67 |
| Weekly Target 2 | 146897.33 |
| Weekly Target 3 | 149248.66666667 |
| Weekly Target 4 | 152128.33 |
| Weekly Target 5 | 154479.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.7371 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.8534 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 0.9312 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.1424 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1239 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.106 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7081 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9478 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4388 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 1.0112 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 1.0633 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 148507.5 and 151068.5
| Monthly Target 1 | 146377 |
| Monthly Target 2 | 148077 |
| Monthly Target 3 | 148938 |
| Monthly Target 4 | 150638 |
| Monthly Target 5 | 151499 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149777.00 (0%) | 147663.00 | 147238.00 - 149799.00 | 0.0089 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8057 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1787 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8702 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0168 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0502 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2555 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5007 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7319 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5813 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6675 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 149247.4 |
| 12 day DMA | 150413.5 |
| 20 day DMA | 150053.75 |
| 35 day DMA | 149318.26 |
| 50 day DMA | 152283.52 |
| 100 day DMA | 147878.12 |
| 150 day DMA | 139392.07 |
| 200 day DMA | 130232.82 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149500.53 | 149362.31 | 149154.99 |
| 12 day EMA | 149786.66 | 149788.42 | 149790.5 |
| 20 day EMA | 149908.1 | 149921.89 | 149937.13 |
| 35 day EMA | 151201.22 | 151285.07 | 151373.86 |
| 50 day EMA | 152033.92 | 152126 | 152221.84 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149247.4 | 149334.4 | 149429.2 |
| 12 day SMA | 150413.5 | 150617.75 | 150594.17 |
| 20 day SMA | 150053.75 | 149869.45 | 149885.7 |
| 35 day SMA | 149318.26 | 149614.63 | 149897.89 |
| 50 day SMA | 152283.52 | 152311.9 | 152346.86 |
| 100 day SMA | 147878.12 | 147660.56 | 147445 |
| 150 day SMA | 139392.07 | 139143.39 | 138902.98 |
| 200 day SMA | 130232.82 | 129970 | 129709.86 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 148950.00 | 147663.00 | 147238.00 to 149799.00 | 0.27 times |
| 30 Thu | 148682.00 | 147850.00 | 147461.00 to 149989.00 | 0.84 times |
| 29 Wed | 147455.00 | 148384.00 | 146369.00 to 148790.00 | 0.93 times |
| 28 Tue | 148534.00 | 150231.00 | 147140.00 to 150412.00 | 1.97 times |
| 27 Mon | 150227.00 | 151300.00 | 149727.00 to 151600.00 | 0.99 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 151353.00 | 150112.00 | 149385.00 to 152222.00 | 1.05 times |
| 30 Thu | 151060.00 | 149649.00 | 149089.00 to 151862.00 | 1.47 times |
| 29 Wed | 149118.00 | 150194.00 | 148056.00 to 150400.00 | 0.96 times |
| 28 Tue | 150123.00 | 151910.00 | 148800.00 to 151910.00 | 1.03 times |
| 27 Mon | 151771.00 | 152811.00 | 151322.00 to 153123.00 | 0.48 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 152911.00 | 151774.00 | 151262.00 to 153800.00 | 0.76 times |
| 30 Thu | 152637.00 | 151373.00 | 150411.00 to 153300.00 | 1.3 times |
| 29 Wed | 150434.00 | 151648.00 | 149399.00 to 151674.00 | 1 times |
| 28 Tue | 151395.00 | 153040.00 | 150018.00 to 153074.00 | 1.42 times |
| 27 Mon | 153036.00 | 153875.00 | 152562.00 to 154305.00 | 0.51 times |
Option chain for Gold Mini GOLDM 29 Fri May 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 222.00 | 18044.00 | 0 |
| 30 Thu April 2026 | 215.00 | 18920.50 | 0.01 |
| 29 Wed April 2026 | 236.50 | 20964.50 | 0.01 |
| 28 Tue April 2026 | 280.50 | 20273.50 | 0.05 |
| 27 Mon April 2026 | 321.50 | 18440.50 | 0.27 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 371.00 | 13843.00 | 0 |
| 30 Thu April 2026 | 350.00 | 14020.50 | 0 |
| 29 Wed April 2026 | 349.50 | 15706.50 | 0 |
| 28 Tue April 2026 | 400.50 | 15628.50 | 0.01 |
| 27 Mon April 2026 | 514.00 | 13663.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 705.00 | 9219.00 | 0.01 |
| 30 Thu April 2026 | 649.50 | 9510.00 | 0.01 |
| 29 Wed April 2026 | 556.00 | 11308.00 | 0.01 |
| 28 Tue April 2026 | 642.50 | 10390.50 | 0.04 |
| 27 Mon April 2026 | 990.00 | 9153.50 | 0.07 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 736.00 | 9500.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1197.50 | 7127.50 | 0 |
| 30 Thu April 2026 | 1112.50 | 7013.00 | 0.01 |
| 28 Tue April 2026 | 1021.50 | 8860.50 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1438.50 | 6737.00 | 0.01 |
| 30 Thu April 2026 | 1347.00 | 6191.00 | 0.03 |
| 29 Wed April 2026 | 1047.00 | 7857.00 | 0.01 |
| 27 Mon April 2026 | 1820.00 | 5553.50 | 0.25 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1749.50 | 5260.50 | 0.07 |
| 30 Thu April 2026 | 1637.00 | 5444.50 | 0.1 |
| 29 Wed April 2026 | 1262.50 | 7012.50 | 0.15 |
| 28 Tue April 2026 | 1483.00 | 6217.50 | 0.17 |
| 27 Mon April 2026 | 2224.00 | 5342.50 | 0.39 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2106.50 | 4688.50 | 0.04 |
| 30 Thu April 2026 | 1992.50 | 4850.50 | 0.07 |
| 29 Wed April 2026 | 1509.50 | 6275.00 | 0.01 |
| 28 Tue April 2026 | 1799.50 | 6138.00 | 0.06 |
| 27 Mon April 2026 | 2568.50 | 4301.50 | 0.24 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2080.00 | 4962.50 | 0.14 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2535.50 | 4123.00 | 0.1 |
| 30 Thu April 2026 | 2404.50 | 4257.50 | 0.13 |
| 29 Wed April 2026 | 1844.50 | 5583.00 | 0.04 |
| 28 Tue April 2026 | 2145.50 | 4987.50 | 0.1 |
| 27 Mon April 2026 | 3039.00 | 4294.00 | 0.15 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2519.50 | 3959.00 | 0.18 |
| 28 Tue April 2026 | 2665.50 | 4778.50 | 0.14 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 3013.00 | 3606.00 | 0.4 |
| 30 Thu April 2026 | 2866.00 | 3737.50 | 0.37 |
| 29 Wed April 2026 | 2212.50 | 5065.00 | 0.12 |
| 28 Tue April 2026 | 2558.50 | 4365.00 | 0.24 |
| 27 Mon April 2026 | 3559.50 | 3727.00 | 0.5 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 3272.50 | 3316.00 | 0.01 |
| 30 Thu April 2026 | 3111.50 | 3513.50 | 0.07 |
| 28 Tue April 2026 | 2810.00 | 3934.50 | 0.12 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 3540.50 | 3145.50 | 0.82 |
| 30 Thu April 2026 | 3377.00 | 3249.50 | 0.91 |
| 29 Wed April 2026 | 2617.50 | 4452.00 | 0.26 |
| 28 Tue April 2026 | 3029.50 | 3888.00 | 0.38 |
| 27 Mon April 2026 | 4006.00 | 3278.50 | 2.03 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 3820.00 | 2899.00 | 0.03 |
| 30 Thu April 2026 | 3628.00 | 3034.50 | 0.02 |
| 28 Tue April 2026 | 3380.00 | 4200.00 | 0.25 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 4125.50 | 2739.50 | 0.97 |
| 30 Thu April 2026 | 3956.00 | 2845.00 | 1.05 |
| 29 Wed April 2026 | 3101.00 | 3967.00 | 0.86 |
| 28 Tue April 2026 | 3531.00 | 3367.00 | 0.84 |
| 27 Mon April 2026 | 4691.50 | 2904.50 | 1.45 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 4396.00 | 2535.00 | 1.03 |
| 30 Thu April 2026 | 4175.50 | 2623.00 | 3.85 |
| 29 Wed April 2026 | 3324.00 | 4008.50 | 0.5 |
| 28 Tue April 2026 | 3828.50 | 3272.50 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 4752.00 | 2373.00 | 3.14 |
| 30 Thu April 2026 | 4591.00 | 2470.50 | 2.76 |
| 29 Wed April 2026 | 3604.50 | 3476.00 | 1.15 |
| 28 Tue April 2026 | 4091.00 | 2952.00 | 0.66 |
| 27 Mon April 2026 | 5305.00 | 2391.50 | 3 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 5230.50 | 2220.00 | 0.11 |
| 30 Thu April 2026 | 4557.00 | 2392.50 | 1.83 |
| 29 Wed April 2026 | 3754.00 | 3010.50 | 0.19 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 5420.50 | 2058.00 | 4.5 |
| 30 Thu April 2026 | 5250.00 | 2141.50 | 4.55 |
| 29 Wed April 2026 | 4181.50 | 3038.50 | 2.81 |
| 28 Tue April 2026 | 4708.00 | 2545.00 | 2.52 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4697.50 | 2009.50 | 36.5 |
| 29 Wed April 2026 | 4323.00 | 2908.00 | 9.06 |
| 28 Tue April 2026 | 4769.50 | 2625.00 | 14.33 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 6215.00 | 1774.50 | 16.35 |
| 30 Thu April 2026 | 5948.00 | 1830.50 | 8.16 |
| 29 Wed April 2026 | 4794.00 | 2654.50 | 5.13 |
| 28 Tue April 2026 | 5290.00 | 2225.00 | 9 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 7047.50 | 1521.00 | 21 |
| 30 Thu April 2026 | 6970.50 | 1586.50 | 25.77 |
| 29 Wed April 2026 | 5440.50 | 2321.50 | 75.67 |
| 28 Tue April 2026 | 6804.00 | 1945.50 | 72.5 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 7671.00 | 1319.50 | 16.03 |
| 30 Thu April 2026 | 7435.00 | 1371.00 | 11.11 |
| 29 Wed April 2026 | 6158.50 | 2017.50 | 8.26 |
| 28 Tue April 2026 | 6721.50 | 1669.00 | 8.59 |
| 27 Mon April 2026 | 8063.50 | 1398.50 | 12.11 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8629.50 | 1176.00 | 37.61 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8302.50 | 1023.00 | 55 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 10423.00 | 845.50 | 33.75 |
| 30 Thu April 2026 | 9830.00 | 871.00 | 59.61 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 12094.50 | 632.00 | 227.05 |
| 30 Thu April 2026 | 11672.50 | 645.50 | 62.38 |
| 29 Wed April 2026 | 10093.50 | 1000.00 | 62.67 |
| 28 Tue April 2026 | 10919.00 | 872.00 | 24.95 |
| 27 Mon April 2026 | 12363.00 | 710.00 | 34.53 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 21533.50 | 187.50 | 3772.33 |
| 30 Thu April 2026 | 20693.50 | 177.00 | 366.83 |
| 29 Wed April 2026 | 19288.50 | 268.00 | 164.63 |
| 28 Tue April 2026 | 19985.50 | 300.00 | 279.91 |
| 27 Mon April 2026 | 21980.00 | 243.00 | 114.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.