GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 95229.5 and 97191.5

Daily Target 1	93611.67
Daily Target 2	94885.33
Daily Target 3	95573.666666667
Daily Target 4	96847.33
Daily Target 5	97535.67

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Mon 28 April 2025	96159.00 (1.14%)	94809.00	94300.00 - 96262.00	0.6561 times
Fri 25 April 2025	95071.00 (-0.77%)	95977.00	94268.00 - 96101.00	0.8728 times
Thu 24 April 2025	95807.00 (-1.29%)	95200.00	95050.00 - 95997.00	1.0374 times
Tue 22 April 2025	97057.00 (0.27%)	96964.00	96303.00 - 99704.00	1.9419 times
Mon 21 April 2025	96800.00 (2.13%)	95550.00	94037.00 - 96900.00	0.8677 times
Thu 17 April 2025	94784.00 (-0.4%)	95345.00	93856.00 - 95476.00	1.1987 times
Wed 16 April 2025	95163.00 (2.25%)	93550.00	93550.00 - 95268.00	1.1272 times
Tue 15 April 2025	93071.00 (0.25%)	92835.00	92625.00 - 93165.00	0.543 times
Mon 14 April 2025	92835.00 (-0.48%)	93549.00	92334.00 - 93549.00	0.5806 times
Fri 11 April 2025	93280.00 (1.78%)	91999.00	91999.00 - 93484.00	1.1746 times
Thu 10 April 2025	91646.00 (2.41%)	90439.00	90240.00 - 91948.00	0.8422 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 95229.5 and 97191.5

Weekly Target 1	93611.67
Weekly Target 2	94885.33
Weekly Target 3	95573.666666667
Weekly Target 4	96847.33
Weekly Target 5	97535.67

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Mon 28 April 2025	96159.00 (1.14%)	94809.00	94300.00 - 96262.00	0.2719 times
Fri 25 April 2025	95071.00 (0.3%)	95550.00	94037.00 - 99704.00	1.9561 times
Thu 17 April 2025	94784.00 (1.61%)	93549.00	92334.00 - 95476.00	1.4295 times
Fri 11 April 2025	93280.00 (3.4%)	88001.00	86651.00 - 93484.00	2.4024 times
Fri 04 April 2025	90216.00 (1.64%)	88887.00	88250.00 - 91435.00	0.0622 times
Fri 28 March 2025	88759.00 (1.11%)	87879.00	86802.00 - 88850.00	0.7109 times
Fri 21 March 2025	87785.00 (-0.16%)	87701.00	87355.00 - 89000.00	1.0387 times
Fri 14 March 2025	87924.00 (2.36%)	85850.00	85352.00 - 88248.00	1.0769 times
Fri 07 March 2025	85896.00 (1.9%)	84886.00	84420.00 - 87499.00	0.5238 times
Fri 28 February 2025	84295.00 (-1.75%)	85847.00	84116.00 - 86380.00	0.5277 times
Fri 21 February 2025	85795.00 (1.74%)	84791.00	84346.00 - 86339.00	0.7447 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 91405 and 104458

Monthly Target 1	81118.33
Monthly Target 2	88638.67
Monthly Target 3	94171.333333333
Monthly Target 4	101691.67
Monthly Target 5	107224.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Mon 28 April 2025	96159.00 (6.68%)	90788.00	86651.00 - 99704.00	1.8645 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	1.0358 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	1.0123 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	0.9431 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.8351 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	1.2343 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.6482 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.8023 times
Fri 30 August 2024	71195.00 (3.06%)	68145.00	67924.00 - 71777.00	0.8391 times
Wed 31 July 2024	69083.00 (-3.08%)	71262.00	66960.00 - 76479.00	0.7853 times
Fri 28 June 2024	71275.00 (-0.6%)	72880.00	70661.00 - 73333.00	0.6594 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	96178.8
12 day DMA	94263.5
20 day DMA	92304.9
35 day DMA	90187.74
50 day DMA	88738.56
100 day DMA	83539.66
150 day DMA	81045.19
200 day DMA	78556.3

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95666.95	95420.96	95595.92
12 day EMA	94278.07	93936.2	93729.94
20 day EMA	92855.01	92507.38	92237.65
35 day EMA	90894.29	90584.34	90320.2
50 day EMA	89095.49	88807.3	88551.75

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96178.8	95903.8	95922.2
12 day SMA	94263.5	93537.67	92850
20 day SMA	92304.9	91907.6	91532.35
35 day SMA	90187.74	89886.46	89635.31
50 day SMA	88738.56	88521.54	88307.68
100 day SMA	83539.66	83342.92	83149.82
150 day SMA	81045.19	80890.94	80746.61
200 day SMA	78556.3	78437.17	78322.63

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
28 Mon	96159.00	94809.00	94300.00 to 96262.00	0.61 times
25 Fri	95071.00	95977.00	94268.00 to 96101.00	0.81 times
24 Thu	95807.00	95200.00	95050.00 to 95997.00	0.96 times
22 Tue	97057.00	96964.00	96303.00 to 99704.00	1.81 times
21 Mon	96800.00	95550.00	94037.00 to 96900.00	0.81 times

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	96009.00	94740.00	94160.00 to 96085.00	1.33 times
25 Fri	94988.00	96196.00	94300.00 to 96199.00	1 times
24 Thu	95896.00	95195.00	95195.00 to 96099.00	0.86 times
22 Tue	97257.00	97414.00	96511.00 to 99231.00	1.25 times
21 Mon	97186.00	95300.00	94900.00 to 97300.00	0.57 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
28 Mon	96343.00	95321.00	94550.00 to 96413.00	1.14 times
25 Fri	95321.00	96444.00	94681.00 to 96500.00	0.85 times
24 Thu	96217.00	96200.00	95500.00 to 96499.00	0.7 times
22 Tue	97610.00	98005.00	96851.00 to 99586.00	1.46 times
21 Mon	97541.00	96450.00	96450.00 to 97679.00	0.85 times

Option chain for Gold Mini GOLDM 27 Tue May 2025 expiry

GoldMini GOLDM Option strike: 100000.00

Date	CE	PE	PCR
28 Mon April 2025	866.50	5796.50	0
25 Fri April 2025	695.00	5806.00	0.02
24 Thu April 2025	1016.00	5314.00	0.01
22 Tue April 2025	1776.50	4598.50	0.04

GoldMini GOLDM Option strike: 99000.00

Date	CE	PE	PCR
28 Mon April 2025	1076.00	5105.50	0
25 Fri April 2025	874.50	4987.50	0.04
24 Thu April 2025	1234.00	4452.50	0.03
22 Tue April 2025	2145.50	3987.50	0.29

GoldMini GOLDM Option strike: 98000.00

Date	CE	PE	PCR
28 Mon April 2025	1347.50	3345.00	0.03
25 Fri April 2025	1102.00	4072.00	0.06
24 Thu April 2025	1510.50	3578.50	0.06
22 Tue April 2025	2557.00	3273.50	0.89

GoldMini GOLDM Option strike: 97500.00

Date	CE	PE	PCR
25 Fri April 2025	1303.50	3977.00	0.05

GoldMini GOLDM Option strike: 97000.00

Date	CE	PE	PCR
28 Mon April 2025	1701.00	2703.00	0.04
25 Fri April 2025	1406.50	3397.00	0.12
24 Thu April 2025	1865.00	2968.00	0.15
22 Tue April 2025	2959.00	2726.50	2.06

GoldMini GOLDM Option strike: 96500.00

Date	CE	PE	PCR
25 Fri April 2025	1578.00	3275.00	0.03

GoldMini GOLDM Option strike: 96000.00

Date	CE	PE	PCR
28 Mon April 2025	2133.00	2133.50	0.18
25 Fri April 2025	1779.00	2775.50	0.43
24 Thu April 2025	2283.00	2384.00	0.51
22 Tue April 2025	3423.50	2257.50	2.65

GoldMini GOLDM Option strike: 95800.00

Date	CE	PE	PCR
25 Fri April 2025	2300.00	2818.00	2

GoldMini GOLDM Option strike: 95700.00

Date	CE	PE	PCR
25 Fri April 2025	2191.50	2234.00	0.5
24 Thu April 2025	2486.00	2802.50	0.12

GoldMini GOLDM Option strike: 95600.00

Date	CE	PE	PCR
28 Mon April 2025	2066.50	2111.00	0.33

GoldMini GOLDM Option strike: 95500.00

Date	CE	PE	PCR
28 Mon April 2025	2355.00	1877.00	0.17
25 Fri April 2025	1966.00	2667.00	0.34
24 Thu April 2025	2447.00	2109.00	0.52

GoldMini GOLDM Option strike: 95400.00

Date	CE	PE	PCR
25 Fri April 2025	2435.00	2476.00	0.4

GoldMini GOLDM Option strike: 95200.00

Date	CE	PE	PCR
25 Fri April 2025	2000.00	2418.50	6

GoldMini GOLDM Option strike: 95100.00

Date	CE	PE	PCR
25 Fri April 2025	2297.50	2241.50	9

GoldMini GOLDM Option strike: 95000.00

Date	CE	PE	PCR
28 Mon April 2025	2637.00	1655.50	0.69
25 Fri April 2025	2201.50	2222.50	1.49
24 Thu April 2025	2747.50	1896.50	1.92
22 Tue April 2025	3969.00	1846.00	4.65

GoldMini GOLDM Option strike: 94500.00

Date	CE	PE	PCR
28 Mon April 2025	2763.50	1434.50	6.03
25 Fri April 2025	2366.50	1967.00	27.1

GoldMini GOLDM Option strike: 94300.00

Date	CE	PE	PCR
28 Mon April 2025	2669.00	1843.00	2

GoldMini GOLDM Option strike: 94000.00

Date	CE	PE	PCR
28 Mon April 2025	3215.50	1265.50	6.02
25 Fri April 2025	2706.00	1738.00	4.8
24 Thu April 2025	3312.00	1464.50	5.63
22 Tue April 2025	4519.00	1434.00	15.31

GoldMini GOLDM Option strike: 93500.00

Date	CE	PE	PCR
25 Fri April 2025	3053.50	1503.00	13.8

GoldMini GOLDM Option strike: 93000.00

Date	CE	PE	PCR
28 Mon April 2025	3896.00	957.50	21.42
25 Fri April 2025	3230.50	1314.50	17.66
24 Thu April 2025	3850.50	1113.00	13.28
22 Tue April 2025	5347.00	1053.50	17.88

GoldMini GOLDM Option strike: 92000.00

Date	CE	PE	PCR
28 Mon April 2025	4517.00	708.00	69.25
25 Fri April 2025	3862.50	990.50	32.15
24 Thu April 2025	4602.00	854.50	24.11
22 Tue April 2025	6216.00	787.50	40.86

GoldMini GOLDM Option strike: 91000.00

Date	CE	PE	PCR
28 Mon April 2025	4360.00	528.00	812.5
25 Fri April 2025	4447.00	727.00	71.45
24 Thu April 2025	5420.50	636.00	17.78
22 Tue April 2025	8081.50	637.00	332

GoldMini GOLDM Option strike: 90000.00

Date	CE	PE	PCR
28 Mon April 2025	6076.50	392.50	50.09
25 Fri April 2025	5395.50	519.50	25.64
24 Thu April 2025	6116.00	468.00	4.34
22 Tue April 2025	7410.50	488.50	12.62

GoldMini GOLDM Option strike: 86000.00

Date	CE	PE	PCR
28 Mon April 2025	9300.00	130.00	12

Feed