GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 127508.5 and 131613.5

Daily Target 1	124110.33
Daily Target 2	126801.67
Daily Target 3	128215.33333333
Daily Target 4	130906.67
Daily Target 5	132320.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Mon 20 October 2025	129493.00 (2.81%)	126573.00	125524.00 - 129629.00	1.0143 times
Fri 17 October 2025	125951.00 (-2.16%)	129999.00	124873.00 - 131698.00	1.6151 times
Thu 16 October 2025	128735.00 (2.37%)	127199.00	126955.00 - 128989.00	0.8513 times
Tue 14 October 2025	125753.00 (1.44%)	124348.00	123673.00 - 126472.00	1.1112 times
Mon 13 October 2025	123964.00 (2.68%)	121700.00	121700.00 - 124149.00	0.7628 times
Fri 10 October 2025	120727.00 (0.72%)	119869.00	119300.00 - 121669.00	1.1034 times
Thu 09 October 2025	119869.00 (-2.18%)	122280.00	119500.00 - 123108.00	1.1682 times
Wed 08 October 2025	122542.00 (1.82%)	120759.00	120759.00 - 122723.00	0.8268 times
Tue 07 October 2025	120354.00 (0.69%)	119759.00	119160.00 - 120495.00	0.8248 times
Mon 06 October 2025	119524.00 (3%)	117979.00	117979.00 - 119793.00	0.7221 times
Fri 03 October 2025	116044.00 (-0.86%)	115969.00	115920.00 - 118282.00	0.0038 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 127508.5 and 131613.5

Weekly Target 1	124110.33
Weekly Target 2	126801.67
Weekly Target 3	128215.33333333
Weekly Target 4	130906.67
Weekly Target 5	132320.33

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Mon 20 October 2025	129493.00 (2.81%)	126573.00	125524.00 - 129629.00	0.5254 times
Fri 17 October 2025	125951.00 (4.33%)	121700.00	121700.00 - 131698.00	2.2483 times
Fri 10 October 2025	120727.00 (4.04%)	117979.00	117979.00 - 123108.00	2.4063 times
Fri 03 October 2025	116044.00 (2.09%)	114320.00	114311.00 - 118451.00	0.0319 times
Fri 26 September 2025	113664.00 (3.6%)	109811.00	109811.00 - 114150.00	1.1376 times
Fri 19 September 2025	109715.00 (0.44%)	109210.00	108589.00 - 110550.00	1.1441 times
Fri 12 September 2025	109237.00 (3.44%)	107391.00	107010.00 - 109749.00	1.1628 times
Fri 05 September 2025	105605.00 (2.37%)	103975.00	102900.00 - 108500.00	0.0703 times
Fri 29 August 2025	103164.00 (3.31%)	99510.00	99510.00 - 103422.00	0.5718 times
Fri 22 August 2025	99857.00 (0.5%)	99539.00	98145.00 - 99975.00	0.7016 times
Thu 14 August 2025	99362.00 (-1.83%)	100810.00	99208.00 - 100810.00	0.7743 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 122646.5 and 138544.5

Monthly Target 1	109765.67
Monthly Target 2	119629.33
Monthly Target 3	125663.66666667
Monthly Target 4	135527.33
Monthly Target 5	141561.67

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Mon 20 October 2025	129493.00 (11.53%)	116693.00	115800.00 - 131698.00	1.6387 times
Tue 30 September 2025	116104.00 (12.54%)	103975.00	102900.00 - 116530.00	1.1186 times
Fri 29 August 2025	103164.00 (5.41%)	97981.00	97500.00 - 103422.00	0.8885 times
Thu 31 July 2025	97868.00 (2.29%)	96379.00	95836.00 - 100421.00	1.0202 times
Mon 30 June 2025	95678.00 (1.02%)	95096.00	94518.00 - 99929.00	1.1051 times
Fri 30 May 2025	94712.00 (0.16%)	92850.00	90970.00 - 97500.00	1.4135 times
Wed 30 April 2025	94565.00 (4.91%)	90788.00	86651.00 - 99704.00	1.0893 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	0.5977 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	0.5841 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	0.5442 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.4819 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	126779.2
12 day DMA	122500.17
20 day DMA	118772.35
35 day DMA	113941.31
50 day DMA	109733.74
100 day DMA	103665.54
150 day DMA	100002.71
200 day DMA	95628.3

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126609.82	125168.45	124777.24
12 day EMA	122976.83	121792.49	121036.67
20 day EMA	119767.1	118743.77	117985.45
35 day EMA	115012.54	114160.03	113465.86
50 day EMA	110589.55	109818.3	109160.1

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126779.2	125026	123809.6
12 day SMA	122500.17	121384.42	120479.83
20 day SMA	118772.35	117745.25	116932.3
35 day SMA	113941.31	113140.97	112427.14
50 day SMA	109733.74	109157.62	108618.9
100 day SMA	103665.54	103322.38	103013.42
150 day SMA	100002.71	99725.59	99470.54
200 day SMA	95628.3	95361.91	95113.31

Futures expiry: 05 Wed November 2025

Date	Closing	Open	Range	Volume
20 Mon	129493.00	126573.00	125524.00 to 129629.00	0.95 times
17 Fri	125951.00	129999.00	124873.00 to 131698.00	1.51 times
16 Thu	128735.00	127199.00	126955.00 to 128989.00	0.79 times
14 Tue	125753.00	124348.00	123673.00 to 126472.00	1.04 times
13 Mon	123964.00	121700.00	121700.00 to 124149.00	0.71 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
20 Mon	130589.00	128000.00	126600.00 to 130715.00	0.96 times
17 Fri	127012.00	130900.00	125907.00 to 132821.00	1.64 times
16 Thu	129801.00	127858.00	127530.00 to 129994.00	0.84 times
14 Tue	126262.00	124990.00	124300.00 to 126940.00	0.91 times
13 Mon	124626.00	123304.00	122760.00 to 124820.00	0.66 times

Futures expiry: 05 Mon January 2026

Date	Closing	Open	Range	Volume
20 Mon	131383.00	128716.00	127491.00 to 131500.00	0.84 times
17 Fri	127941.00	131651.00	126681.00 to 133350.00	1.59 times
16 Thu	130598.00	128857.00	128329.00 to 130821.00	0.92 times
14 Tue	127049.00	126801.00	125101.00 to 127759.00	0.97 times
13 Mon	125384.00	123954.00	122989.00 to 125566.00	0.68 times

Option chain for Gold Mini GOLDM 29 Wed October 2025 expiry

GoldMini GOLDM Option strike: 133000.00

Date	CE	PE	PCR
20 Mon October 2025	1625.00	5175.50	0
17 Fri October 2025	1085.00	8493.50	0

GoldMini GOLDM Option strike: 132000.00

Date	CE	PE	PCR
20 Mon October 2025	1931.00	4344.50	0.03
17 Fri October 2025	1291.00	7544.00	0.02

GoldMini GOLDM Option strike: 131500.00

Date	CE	PE	PCR
20 Mon October 2025	2091.50	5659.00	0
17 Fri October 2025	1399.50	3727.50	0

GoldMini GOLDM Option strike: 131000.00

Date	CE	PE	PCR
20 Mon October 2025	2265.50	3736.00	0.05
17 Fri October 2025	1514.00	6397.00	0.09
16 Thu October 2025	2482.50	4684.50	0.05

GoldMini GOLDM Option strike: 130900.00

Date	CE	PE	PCR
17 Fri October 2025	3530.50	3345.50	0.08

GoldMini GOLDM Option strike: 130600.00

Date	CE	PE	PCR
17 Fri October 2025	3735.50	3327.00	0.06

GoldMini GOLDM Option strike: 130500.00

Date	CE	PE	PCR
20 Mon October 2025	2467.50	3477.50	0.05
17 Fri October 2025	1626.50	6283.00	0.05

GoldMini GOLDM Option strike: 130300.00

Date	CE	PE	PCR
17 Fri October 2025	2904.00	3445.00	0.06

GoldMini GOLDM Option strike: 130200.00

Date	CE	PE	PCR
17 Fri October 2025	3223.50	3231.00	0.62

GoldMini GOLDM Option strike: 130000.00

Date	CE	PE	PCR
20 Mon October 2025	2640.50	3084.00	0.13
17 Fri October 2025	1699.00	5663.00	0.38
16 Thu October 2025	2821.00	3979.00	0.03

GoldMini GOLDM Option strike: 129500.00

Date	CE	PE	PCR
20 Mon October 2025	2826.00	2834.50	0.04
17 Fri October 2025	1850.50	5215.00	0.22

GoldMini GOLDM Option strike: 129000.00

Date	CE	PE	PCR
20 Mon October 2025	3029.00	2532.50	0.29
17 Fri October 2025	1969.00	4911.50	0.68
16 Thu October 2025	3214.00	3440.50	0.11
14 Tue October 2025	1722.00	4902.00	0.01

GoldMini GOLDM Option strike: 128800.00

Date	CE	PE	PCR
20 Mon October 2025	3082.00	1946.00	0.13

GoldMini GOLDM Option strike: 128600.00

Date	CE	PE	PCR
17 Fri October 2025	510.50	4072.00	2

GoldMini GOLDM Option strike: 128500.00

Date	CE	PE	PCR
20 Mon October 2025	3294.50	2284.00	0.45
17 Fri October 2025	2096.00	4688.50	0.46
16 Thu October 2025	3445.50	3212.50	0

GoldMini GOLDM Option strike: 128000.00

Date	CE	PE	PCR
20 Mon October 2025	3529.00	2042.50	0.56
17 Fri October 2025	2205.00	4179.50	1.02
16 Thu October 2025	3667.00	2914.00	0.3
14 Tue October 2025	2063.50	4269.00	0.02

GoldMini GOLDM Option strike: 127800.00

Date	CE	PE	PCR
20 Mon October 2025	3243.00	2347.50	0.57

GoldMini GOLDM Option strike: 127500.00

Date	CE	PE	PCR
20 Mon October 2025	3846.00	1832.50	0.35
17 Fri October 2025	2391.00	3820.50	0.81
16 Thu October 2025	3906.00	2697.00	0.18
14 Tue October 2025	2246.50	7008.50	0

GoldMini GOLDM Option strike: 127400.00

Date	CE	PE	PCR
20 Mon October 2025	3810.00	3172.00	5
16 Thu October 2025	3814.50	3160.00	0.57

GoldMini GOLDM Option strike: 127000.00

Date	CE	PE	PCR
20 Mon October 2025	4111.00	1640.00	0.77
17 Fri October 2025	2528.50	3488.00	1.27
16 Thu October 2025	4194.00	2449.50	0.56
14 Tue October 2025	2453.00	3670.00	0.04

GoldMini GOLDM Option strike: 126800.00

Date	CE	PE	PCR
16 Thu October 2025	4205.00	2764.50	0.03

GoldMini GOLDM Option strike: 126500.00

Date	CE	PE	PCR
20 Mon October 2025	4476.50	1471.50	1.2
17 Fri October 2025	2769.00	3255.00	2.06
16 Thu October 2025	4473.50	2243.00	0.36

GoldMini GOLDM Option strike: 126000.00

Date	CE	PE	PCR
20 Mon October 2025	4844.00	1311.00	2.12
17 Fri October 2025	2966.00	2978.00	1.9
16 Thu October 2025	4756.00	2035.00	1.5
14 Tue October 2025	2880.00	3092.50	0.22

GoldMini GOLDM Option strike: 125900.00

Date	CE	PE	PCR
14 Tue October 2025	3307.00	3600.00	0.5

GoldMini GOLDM Option strike: 125800.00

Date	CE	PE	PCR
14 Tue October 2025	3042.50	2783.50	0.57

GoldMini GOLDM Option strike: 125700.00

Date	CE	PE	PCR
14 Tue October 2025	3051.00	3028.00	0.07

GoldMini GOLDM Option strike: 125500.00

Date	CE	PE	PCR
20 Mon October 2025	5175.00	1149.50	1.94
17 Fri October 2025	3150.50	2849.50	2.49
16 Thu October 2025	5011.50	1834.50	0.53
14 Tue October 2025	3118.00	2838.00	0.26

GoldMini GOLDM Option strike: 125400.00

Date	CE	PE	PCR
20 Mon October 2025	4864.50	1900.00	0

GoldMini GOLDM Option strike: 125200.00

Date	CE	PE	PCR
14 Tue October 2025	3146.50	3312.50	0.25

GoldMini GOLDM Option strike: 125100.00

Date	CE	PE	PCR
14 Tue October 2025	2974.00	3432.00	0.5

GoldMini GOLDM Option strike: 125000.00

Date	CE	PE	PCR
20 Mon October 2025	5533.50	1010.00	5.55
17 Fri October 2025	3414.50	2502.00	4.5
16 Thu October 2025	5396.00	1670.50	2.87
14 Tue October 2025	3347.00	2575.50	0.57

GoldMini GOLDM Option strike: 124500.00

Date	CE	PE	PCR
20 Mon October 2025	5818.50	875.00	4.67
17 Fri October 2025	3524.50	2303.50	2.84
16 Thu October 2025	5653.50	1481.50	0.72
14 Tue October 2025	3603.50	2335.00	0.16

GoldMini GOLDM Option strike: 124000.00

Date	CE	PE	PCR
20 Mon October 2025	6344.50	780.00	10.71
17 Fri October 2025	3958.00	2126.50	8.07
16 Thu October 2025	6097.00	1335.50	2.5
14 Tue October 2025	3866.50	2112.50	1.37

GoldMini GOLDM Option strike: 123500.00

Date	CE	PE	PCR
20 Mon October 2025	7660.50	677.50	53.63
17 Fri October 2025	6226.00	1851.50	21.72
16 Thu October 2025	6238.50	1205.00	2.71
14 Tue October 2025	4161.00	1914.50	0.81

GoldMini GOLDM Option strike: 123300.00

Date	CE	PE	PCR
14 Tue October 2025	4053.50	2380.00	0.2

GoldMini GOLDM Option strike: 123200.00

Date	CE	PE	PCR
14 Tue October 2025	2717.00	1172.00	3.67

GoldMini GOLDM Option strike: 123000.00

Date	CE	PE	PCR
20 Mon October 2025	7126.50	613.00	14.84
17 Fri October 2025	4471.50	1645.00	15.46
16 Thu October 2025	6838.00	1089.00	9.06
14 Tue October 2025	4483.50	1723.50	1.55

GoldMini GOLDM Option strike: 122500.00

Date	CE	PE	PCR
20 Mon October 2025	6138.00	559.50	44.35
17 Fri October 2025	5422.50	1465.50	9.75
16 Thu October 2025	6951.50	947.50	7.18
14 Tue October 2025	4786.00	1542.50	2.36

GoldMini GOLDM Option strike: 122400.00

Date	CE	PE	PCR
14 Tue October 2025	4700.00	927.00	0.02

GoldMini GOLDM Option strike: 122000.00

Date	CE	PE	PCR
20 Mon October 2025	8026.00	496.50	17.29
17 Fri October 2025	5081.00	1350.50	15.13
16 Thu October 2025	7622.00	887.50	8.96
14 Tue October 2025	5147.50	1397.50	4.31

GoldMini GOLDM Option strike: 121500.00

Date	CE	PE	PCR
20 Mon October 2025	5395.50	442.00	36.08
17 Fri October 2025	9734.00	1144.00	64.54
16 Thu October 2025	7530.00	800.50	8.65
14 Tue October 2025	5471.00	1239.00	4.62

GoldMini GOLDM Option strike: 121000.00

Date	CE	PE	PCR
20 Mon October 2025	8907.00	388.50	28.49
17 Fri October 2025	5718.50	1023.50	18.73
16 Thu October 2025	8496.00	721.00	9.5
14 Tue October 2025	5872.50	1122.50	4.98

GoldMini GOLDM Option strike: 120500.00

Date	CE	PE	PCR
20 Mon October 2025	8861.00	342.50	8.55
17 Fri October 2025	7552.50	946.50	6.52
16 Thu October 2025	8230.50	641.50	2.51
14 Tue October 2025	6253.00	1014.00	2.25

GoldMini GOLDM Option strike: 120000.00

Date	CE	PE	PCR
20 Mon October 2025	9810.00	299.00	27.48
17 Fri October 2025	6513.50	814.50	45.82
16 Thu October 2025	9288.50	577.50	15.8
14 Tue October 2025	6660.00	896.50	6.59

GoldMini GOLDM Option strike: 119500.00

Date	CE	PE	PCR
20 Mon October 2025	4200.00	263.00	324
16 Thu October 2025	8400.00	540.50	130.5
14 Tue October 2025	6718.00	799.50	16.54

GoldMini GOLDM Option strike: 119000.00

Date	CE	PE	PCR
20 Mon October 2025	10685.50	232.00	51.36
17 Fri October 2025	7533.50	643.00	25.02
16 Thu October 2025	10182.00	483.00	20.78
14 Tue October 2025	7456.50	719.50	8

GoldMini GOLDM Option strike: 118900.00

Date	CE	PE	PCR
16 Thu October 2025	9085.50	500.00	0.38

GoldMini GOLDM Option strike: 118500.00

Date	CE	PE	PCR
20 Mon October 2025	8357.00	215.50	273.5
17 Fri October 2025	11883.00	513.00	35
16 Thu October 2025	9830.50	435.50	72.33
14 Tue October 2025	7303.00	643.50	32.31

GoldMini GOLDM Option strike: 118000.00

Date	CE	PE	PCR
20 Mon October 2025	9717.00	180.00	248.29
17 Fri October 2025	8189.00	508.50	43.13
16 Thu October 2025	10981.00	377.50	53.2
14 Tue October 2025	8328.00	561.00	26.99

GoldMini GOLDM Option strike: 117500.00

Date	CE	PE	PCR
20 Mon October 2025	10966.50	165.50	160.5
17 Fri October 2025	11796.00	455.00	2.99
16 Thu October 2025	11223.00	391.00	1.66
14 Tue October 2025	8164.00	499.50	0.63

GoldMini GOLDM Option strike: 117000.00

Date	CE	PE	PCR
20 Mon October 2025	11814.00	140.00	165.11
17 Fri October 2025	9094.50	436.50	39.94
16 Thu October 2025	11996.50	317.00	49.17
14 Tue October 2025	9078.50	460.50	11.12

GoldMini GOLDM Option strike: 116500.00

Date	CE	PE	PCR
20 Mon October 2025	10577.50	139.50	70.25
17 Fri October 2025	14386.00	402.50	17.8
16 Thu October 2025	11615.00	243.50	14
14 Tue October 2025	9623.50	411.50	24.88

GoldMini GOLDM Option strike: 116000.00

Date	CE	PE	PCR
20 Mon October 2025	13234.00	116.00	187.88
17 Fri October 2025	9967.00	363.50	157.26
16 Thu October 2025	12579.50	256.50	163.04
14 Tue October 2025	9995.00	369.50	79.23

GoldMini GOLDM Option strike: 115500.00

Date	CE	PE	PCR
20 Mon October 2025	13400.00	155.00	6.5
17 Fri October 2025	14126.00	376.50	1.22

GoldMini GOLDM Option strike: 115000.00

Date	CE	PE	PCR
20 Mon October 2025	14540.50	84.50	86.11
17 Fri October 2025	11127.00	296.00	71.59
16 Thu October 2025	13701.50	200.00	91.38
14 Tue October 2025	11103.50	294.00	43.61

GoldMini GOLDM Option strike: 114500.00

Date	CE	PE	PCR
16 Thu October 2025	12688.50	228.00	11

GoldMini GOLDM Option strike: 114000.00

Date	CE	PE	PCR
20 Mon October 2025	15473.00	68.50	99.33
17 Fri October 2025	12517.50	248.00	87.06
16 Thu October 2025	14519.50	151.00	69.79
14 Tue October 2025	11673.00	231.00	121.27

GoldMini GOLDM Option strike: 113500.00

Date	CE	PE	PCR
20 Mon October 2025	14523.00	135.00	1.08
16 Thu October 2025	14523.00	172.00	19.33

GoldMini GOLDM Option strike: 113000.00

Date	CE	PE	PCR
20 Mon October 2025	16183.00	80.00	123.73
17 Fri October 2025	12302.50	217.50	73.91
16 Thu October 2025	15319.00	129.50	43.09
14 Tue October 2025	12976.00	195.00	43.87

GoldMini GOLDM Option strike: 112700.00

Date	CE	PE	PCR
14 Tue October 2025	8078.00	1610.00	2

GoldMini GOLDM Option strike: 112500.00

Date	CE	PE	PCR
20 Mon October 2025	14006.50	93.00	6.5
17 Fri October 2025	16414.50	164.50	4.33
14 Tue October 2025	13336.50	189.00	3.8

GoldMini GOLDM Option strike: 112000.00

Date	CE	PE	PCR
20 Mon October 2025	17415.50	70.00	50.04
17 Fri October 2025	16439.00	162.00	174.64
16 Thu October 2025	16345.00	113.00	69.45
14 Tue October 2025	13566.00	168.00	99.04

GoldMini GOLDM Option strike: 111500.00

Date	CE	PE	PCR
16 Thu October 2025	17200.00	125.50	0.5

GoldMini GOLDM Option strike: 111000.00

Date	CE	PE	PCR
20 Mon October 2025	16977.50	49.00	60.14
17 Fri October 2025	18186.50	129.00	203.11
16 Thu October 2025	16880.00	99.00	442.25
14 Tue October 2025	14603.50	127.50	75.87

GoldMini GOLDM Option strike: 110000.00

Date	CE	PE	PCR
20 Mon October 2025	18257.50	63.50	140.64
17 Fri October 2025	15389.50	115.00	115.09
16 Thu October 2025	18635.00	100.50	64.51
14 Tue October 2025	15879.00	116.00	48.78

GoldMini GOLDM Option strike: 109000.00

Date	CE	PE	PCR
20 Mon October 2025	20400.00	60.00	164.6
17 Fri October 2025	21172.50	108.00	187.57
16 Thu October 2025	18865.50	92.00	148.6
14 Tue October 2025	16542.00	114.50	135.83

GoldMini GOLDM Option strike: 108000.00

Date	CE	PE	PCR
20 Mon October 2025	18325.50	54.50	166.5
17 Fri October 2025	21436.50	96.50	179
16 Thu October 2025	21787.00	78.50	51.89
14 Tue October 2025	18271.50	104.50	258.09

GoldMini GOLDM Option strike: 107000.00

Date	CE	PE	PCR
20 Mon October 2025	19714.00	50.50	70.83
17 Fri October 2025	24199.50	79.50	35.09
16 Thu October 2025	21000.00	70.00	247
14 Tue October 2025	18432.00	85.00	135.4

GoldMini GOLDM Option strike: 106000.00

Date	CE	PE	PCR
20 Mon October 2025	22700.00	47.00	15.75
17 Fri October 2025	19537.00	71.00	228
16 Thu October 2025	22393.50	60.50	9.67

GoldMini GOLDM Option strike: 105000.00

Date	CE	PE	PCR
17 Fri October 2025	23054.00	59.00	37.33
16 Thu October 2025	23281.00	52.50	37.89
14 Tue October 2025	20426.50	61.50	7.07

GoldMini GOLDM Option strike: 104000.00

Date	CE	PE	PCR
20 Mon October 2025	24166.50	44.00	3.83
17 Fri October 2025	28000.00	61.00	17

GoldMini GOLDM Option strike: 103000.00

Date	CE	PE	PCR
20 Mon October 2025	24666.50	46.50	19.33

GoldMini GOLDM Option strike: 102000.00

Date	CE	PE	PCR
17 Fri October 2025	30000.00	33.50	16
14 Tue October 2025	24350.00	29.50	7.1

GoldMini GOLDM Option strike: 100000.00

Date	CE	PE	PCR
20 Mon October 2025	26500.00	25.00	166.5
17 Fri October 2025	26530.50	35.50	714
16 Thu October 2025	28473.50	31.50	329
14 Tue October 2025	25222.50	32.00	82.5

Feed