Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
Option chain for Gold Mini GOLDM 25 Fri July 2025 expiry
GoldMini GOLDM Option strike: 102000.00
Date | CE | PE | PCR |
09 Wed July 2025 |
69.00 | 5843.50 |
0 |
08 Tue July 2025 |
87.00 | 5643.50 |
0 |
07 Mon July 2025 |
138.00 | 5358.00 |
0 |
04 Fri July 2025 |
124.00 | 5200.00 |
0.01 |
GoldMini GOLDM Option strike: 101000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
112.50 | 4205.00 |
0 |
09 Wed July 2025 |
108.50 | 5025.00 |
0 |
08 Tue July 2025 |
136.50 | 4700.00 |
0 |
04 Fri July 2025 |
207.50 | 4259.00 |
0.01 |
GoldMini GOLDM Option strike: 100000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
196.50 | 3487.00 |
0.02 |
09 Wed July 2025 |
189.50 | 3929.50 |
0 |
08 Tue July 2025 |
230.00 | 3798.00 |
0.01 |
07 Mon July 2025 |
371.50 | 3119.50 |
0.01 |
04 Fri July 2025 |
346.50 | 3378.50 |
0.01 |
GoldMini GOLDM Option strike: 99500.00
Date | CE | PE | PCR |
09 Wed July 2025 |
253.50 | 3800.00 |
0 |
07 Mon July 2025 |
470.50 | 3216.50 |
0.01 |
GoldMini GOLDM Option strike: 99000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
345.50 | 2646.50 |
0.02 |
09 Wed July 2025 |
331.00 | 2844.50 |
0.01 |
08 Tue July 2025 |
390.00 | 2882.50 |
0.04 |
07 Mon July 2025 |
596.50 | 2372.50 |
0.03 |
04 Fri July 2025 |
562.50 | 2577.50 |
0.02 |
GoldMini GOLDM Option strike: 98500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
454.50 | 2455.00 |
0 |
09 Wed July 2025 |
438.50 | 1499.00 |
0.01 |
08 Tue July 2025 |
500.00 | 2495.00 |
0.06 |
07 Mon July 2025 |
749.50 | 2114.50 |
0.03 |
04 Fri July 2025 |
709.00 | 2344.00 |
0 |
GoldMini GOLDM Option strike: 98000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
595.50 | 1905.00 |
0.09 |
09 Wed July 2025 |
566.50 | 2099.00 |
0.05 |
08 Tue July 2025 |
635.00 | 2116.00 |
0.12 |
07 Mon July 2025 |
931.00 | 1679.00 |
0.12 |
04 Fri July 2025 |
877.00 | 1904.00 |
0.12 |
GoldMini GOLDM Option strike: 97900.00
Date | CE | PE | PCR |
10 Thu July 2025 |
671.50 | 2010.50 |
1 |
GoldMini GOLDM Option strike: 97800.00
Date | CE | PE | PCR |
04 Fri July 2025 |
994.50 | 1681.00 |
3 |
GoldMini GOLDM Option strike: 97500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
762.00 | 1580.50 |
0.14 |
09 Wed July 2025 |
711.50 | 1765.00 |
0.15 |
08 Tue July 2025 |
793.00 | 1790.50 |
0.21 |
07 Mon July 2025 |
1133.00 | 1406.00 |
0.14 |
04 Fri July 2025 |
1073.00 | 1588.50 |
0.13 |
GoldMini GOLDM Option strike: 97400.00
Date | CE | PE | PCR |
08 Tue July 2025 |
937.50 | 1577.50 |
0.22 |
GoldMini GOLDM Option strike: 97300.00
Date | CE | PE | PCR |
09 Wed July 2025 |
866.00 | 1836.50 |
1 |
GoldMini GOLDM Option strike: 97200.00
Date | CE | PE | PCR |
08 Tue July 2025 |
1192.50 | 1523.00 |
2 |
07 Mon July 2025 |
1131.00 | 1267.50 |
0.25 |
GoldMini GOLDM Option strike: 97100.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1015.00 | 1315.00 |
0.67 |
08 Tue July 2025 |
1196.00 | 1405.50 |
0.88 |
GoldMini GOLDM Option strike: 97000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
963.00 | 1277.00 |
0.49 |
09 Wed July 2025 |
903.50 | 1436.00 |
0.29 |
08 Tue July 2025 |
981.00 | 1476.50 |
0.64 |
07 Mon July 2025 |
1376.50 | 1139.50 |
0.55 |
04 Fri July 2025 |
1294.50 | 1330.00 |
0.71 |
GoldMini GOLDM Option strike: 96900.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1013.50 | 1184.50 |
0.03 |
08 Tue July 2025 |
957.00 | 1314.50 |
0.17 |
04 Fri July 2025 |
1334.00 | 1217.00 |
0.07 |
GoldMini GOLDM Option strike: 96800.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1077.50 | 1208.00 |
0.05 |
09 Wed July 2025 |
918.00 | 1457.00 |
1.18 |
08 Tue July 2025 |
1037.00 | 1389.50 |
0.5 |
04 Fri July 2025 |
1377.00 | 1157.50 |
3 |
GoldMini GOLDM Option strike: 96700.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1144.00 | 1078.00 |
0.6 |
08 Tue July 2025 |
1106.00 | 1464.00 |
0.43 |
07 Mon July 2025 |
1380.50 | 1131.00 |
0.42 |
GoldMini GOLDM Option strike: 96600.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1183.50 | 1069.00 |
0.62 |
08 Tue July 2025 |
1063.00 | 1213.00 |
2 |
07 Mon July 2025 |
1284.00 | 1245.50 |
3.17 |
GoldMini GOLDM Option strike: 96500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1196.50 | 1023.00 |
0.93 |
09 Wed July 2025 |
1119.50 | 1164.00 |
0.41 |
08 Tue July 2025 |
1204.50 | 1207.00 |
1.2 |
07 Mon July 2025 |
1639.00 | 921.00 |
1.32 |
04 Fri July 2025 |
1548.00 | 1095.00 |
1.59 |
GoldMini GOLDM Option strike: 96400.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1175.00 | 930.00 |
1 |
08 Tue July 2025 |
1081.00 | 1214.00 |
0.64 |
07 Mon July 2025 |
1323.00 | 1091.50 |
0.8 |
GoldMini GOLDM Option strike: 96300.00
Date | CE | PE | PCR |
09 Wed July 2025 |
1142.00 | 1235.00 |
1.5 |
08 Tue July 2025 |
1206.50 | 1241.50 |
1.17 |
GoldMini GOLDM Option strike: 96200.00
Date | CE | PE | PCR |
09 Wed July 2025 |
1229.00 | 1260.00 |
0.67 |
08 Tue July 2025 |
1305.00 | 1170.50 |
0.6 |
GoldMini GOLDM Option strike: 96000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1465.50 | 793.00 |
1.77 |
09 Wed July 2025 |
1366.50 | 914.00 |
1.08 |
08 Tue July 2025 |
1447.00 | 966.00 |
2.52 |
07 Mon July 2025 |
1939.50 | 718.50 |
2.02 |
04 Fri July 2025 |
1826.50 | 878.50 |
3.61 |
GoldMini GOLDM Option strike: 95500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1778.00 | 605.50 |
6.2 |
09 Wed July 2025 |
1657.00 | 708.50 |
6.54 |
08 Tue July 2025 |
1743.50 | 756.50 |
11.05 |
07 Mon July 2025 |
2258.00 | 566.50 |
7.57 |
04 Fri July 2025 |
2139.50 | 699.00 |
9.85 |
GoldMini GOLDM Option strike: 95000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2124.00 | 451.00 |
5.81 |
09 Wed July 2025 |
1976.50 | 539.00 |
3.85 |
08 Tue July 2025 |
2057.00 | 576.50 |
9.17 |
07 Mon July 2025 |
2626.00 | 425.00 |
7.25 |
04 Fri July 2025 |
2476.50 | 538.50 |
9.28 |
GoldMini GOLDM Option strike: 94500.00
Date | CE | PE | PCR |
04 Fri July 2025 |
2893.50 | 422.50 |
42 |
GoldMini GOLDM Option strike: 94000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2907.50 | 244.00 |
104.43 |
09 Wed July 2025 |
2741.00 | 299.00 |
44.24 |
08 Tue July 2025 |
2798.50 | 321.00 |
62.14 |
07 Mon July 2025 |
3246.50 | 243.50 |
124.22 |
04 Fri July 2025 |
3227.50 | 318.50 |
69.27 |
GoldMini GOLDM Option strike: 93500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
3458.00 | 178.00 |
33.25 |
08 Tue July 2025 |
3043.50 | 245.00 |
260 |
07 Mon July 2025 |
3286.00 | 187.00 |
197 |
GoldMini GOLDM Option strike: 93000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
3803.50 | 135.00 |
1040 |
09 Wed July 2025 |
3510.00 | 170.00 |
129.28 |
08 Tue July 2025 |
3513.00 | 183.00 |
232.75 |
07 Mon July 2025 |
4015.00 | 139.50 |
1315 |
04 Fri July 2025 |
4160.00 | 190.50 |
228.17 |
GoldMini GOLDM Option strike: 92000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
4671.50 | 79.00 |
183.13 |
09 Wed July 2025 |
4295.00 | 100.00 |
344.88 |
08 Tue July 2025 |
4433.50 | 106.00 |
131.65 |
07 Mon July 2025 |
5219.00 | 89.00 |
162.86 |
04 Fri July 2025 |
5102.00 | 115.50 |
150.8 |
GoldMini GOLDM Option strike: 91000.00
Date | CE | PE | PCR |
08 Tue July 2025 |
6008.50 | 66.00 |
994 |
07 Mon July 2025 |
5659.50 | 60.00 |
729.5 |
04 Fri July 2025 |
6018.50 | 75.50 |
218.67 |
GoldMini GOLDM Option strike: 90000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
6791.00 | 30.00 |
30.28 |
09 Wed July 2025 |
6212.00 | 49.50 |
333 |
08 Tue July 2025 |
6238.00 | 38.50 |
32.48 |
07 Mon July 2025 |
6850.50 | 35.00 |
28.39 |
04 Fri July 2025 |
6929.00 | 39.00 |
144.43 |