Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 153992.5 and 156448.5
| Daily Target 1 | 153557.67 |
| Daily Target 2 | 154427.33 |
| Daily Target 3 | 156013.66666667 |
| Daily Target 4 | 156883.33 |
| Daily Target 5 | 158469.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155297.00 (0.58%) | 156606.00 | 155144.00 - 157600.00 | 0.9912 times | Mon 16 March 2026 | 154395.00 (-2.29%) | 158400.00 | 154395.00 - 158400.00 | 1.4941 times | Fri 13 March 2026 | 158013.00 (-1.12%) | 160411.00 | 157543.00 - 160749.00 | 1.3154 times | Thu 12 March 2026 | 159809.00 (-0.21%) | 161112.00 | 159809.00 - 162463.00 | 0.9713 times | Wed 11 March 2026 | 160150.00 (0.29%) | 162990.00 | 160150.00 - 163123.00 | 0.9456 times | Tue 10 March 2026 | 159691.00 (0.41%) | 161800.00 | 159691.00 - 163590.00 | 1.3467 times | Mon 09 March 2026 | 159038.00 (0.68%) | 160489.00 | 159038.00 - 161550.00 | 1.2604 times | Fri 06 March 2026 | 157967.00 (-1.2%) | 160863.00 | 157967.00 - 162575.00 | 1.6022 times | Thu 05 March 2026 | 159878.00 (-1.33%) | 160750.00 | 157500.00 - 160750.00 | 0.0114 times | Wed 04 March 2026 | 162029.00 (0%) | 161019.00 | 159475.00 - 162029.00 | 0.0616 times | Tue 03 March 2026 | 162029.00 (-3.03%) | 159500.00 | 156048.00 - 162400.00 | 0.1671 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 152843.5 and 156848.5
| Weekly Target 1 | 152025.67 |
| Weekly Target 2 | 153661.33 |
| Weekly Target 3 | 156030.66666667 |
| Weekly Target 4 | 157666.33 |
| Weekly Target 5 | 160035.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155297.00 (-1.72%) | 158400.00 | 154395.00 - 158400.00 | 0.2955 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.6943 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.3215 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 0.7408 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.7789 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 0.9219 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.4329 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.2694 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.4704 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 1.0744 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.8082 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 148320 and 161372
| Monthly Target 1 | 145994.33 |
| Monthly Target 2 | 150645.67 |
| Monthly Target 3 | 159046.33333333 |
| Monthly Target 4 | 163697.67 |
| Monthly Target 5 | 172098.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155297.00 (-2.07%) | 160755.00 | 154395.00 - 167447.00 | 0.4053 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8885 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0592 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0723 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2819 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5323 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7473 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5935 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6815 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7383 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9443 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 157532.8 |
| 12 day DMA | 159615.5 |
| 20 day DMA | 158337.35 |
| 35 day DMA | 157427.74 |
| 50 day DMA | 153253.76 |
| 100 day DMA | 140094.95 |
| 150 day DMA | 130450.46 |
| 200 day DMA | 122311.9 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156839.64 | 157610.85 | 159218.54 |
| 12 day EMA | 157945.4 | 158426.76 | 159159.55 |
| 20 day EMA | 157497.17 | 157728.66 | 158079.42 |
| 35 day EMA | 154989.04 | 154970.91 | 155004.82 |
| 50 day EMA | 152069.56 | 151937.88 | 151837.63 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157532.8 | 158411.6 | 159340.2 |
| 12 day SMA | 159615.5 | 159889.5 | 160156.17 |
| 20 day SMA | 158337.35 | 158148.75 | 158118.1 |
| 35 day SMA | 157427.74 | 157526.23 | 157518.37 |
| 50 day SMA | 153253.76 | 152863.4 | 152458.36 |
| 100 day SMA | 140094.95 | 139767.47 | 139456.57 |
| 150 day SMA | 130450.46 | 130080.38 | 129725.83 |
| 200 day SMA | 122311.9 | 122019.82 | 121721.41 |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 156030.00 | 156606.00 | 155144.00 to 157600.00 | 0.87 times |
| 16 Mon | 155755.00 | 158400.00 | 154919.00 to 158400.00 | 1.31 times |
| 13 Fri | 158527.00 | 160411.00 | 157543.00 to 160749.00 | 1.15 times |
| 12 Thu | 160367.00 | 161112.00 | 160250.00 to 162463.00 | 0.85 times |
| 11 Wed | 161779.00 | 162990.00 | 161203.00 to 163123.00 | 0.83 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 158500.00 | 159399.00 | 157634.00 to 160153.00 | 0.91 times |
| 16 Mon | 158290.00 | 160018.00 | 157478.00 to 160167.00 | 1.51 times |
| 13 Fri | 161181.00 | 163041.00 | 160284.00 to 163221.00 | 1.21 times |
| 12 Thu | 162944.00 | 165199.00 | 162821.00 to 165199.00 | 0.69 times |
| 11 Wed | 164190.00 | 165225.00 | 163779.00 to 165450.00 | 0.69 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 160831.00 | 161787.00 | 160036.00 to 162395.00 | 0.95 times |
| 16 Mon | 160525.00 | 162810.00 | 159700.00 to 162810.00 | 1.37 times |
| 13 Fri | 163337.00 | 165104.00 | 162536.00 to 165320.00 | 1.49 times |
| 12 Thu | 164950.00 | 166054.00 | 164659.00 to 166725.00 | 0.61 times |
| 11 Wed | 166274.00 | 167439.00 | 165800.00 to 167439.00 | 0.58 times |
Option chain for Gold Mini GOLDM 26 Thu March 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 88.00 | 23561.50 | 0 |
| 16 Mon March 2026 | 187.00 | 23561.00 | 0 |
| 13 Fri March 2026 | 276.50 | 21339.50 | 0 |
| 12 Thu March 2026 | 295.50 | 19888.00 | 0 |
| 11 Wed March 2026 | 433.50 | 19102.00 | 0 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 105.50 | 18797.50 | 0 |
| 16 Mon March 2026 | 234.00 | 18829.00 | 0 |
| 13 Fri March 2026 | 382.00 | 16519.50 | 0 |
| 12 Thu March 2026 | 492.50 | 13878.50 | 0 |
| 11 Wed March 2026 | 716.00 | 13624.50 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 162.50 | 14044.50 | 0 |
| 16 Mon March 2026 | 341.50 | 14491.50 | 0.01 |
| 13 Fri March 2026 | 609.00 | 12029.50 | 0.01 |
| 12 Thu March 2026 | 871.50 | 10207.00 | 0.01 |
| 11 Wed March 2026 | 1306.50 | 9419.50 | 0.01 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 189.50 | 13177.50 | 0.01 |
| 16 Mon March 2026 | 367.50 | 13442.00 | 0 |
| 13 Fri March 2026 | 666.50 | 11237.00 | 0 |
| 12 Thu March 2026 | 985.00 | 8874.00 | 0.02 |
| 11 Wed March 2026 | 1493.00 | 8488.50 | 0.02 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 215.50 | 11890.50 | 0.01 |
| 16 Mon March 2026 | 411.50 | 12662.00 | 0.01 |
| 13 Fri March 2026 | 778.00 | 10435.00 | 0 |
| 12 Thu March 2026 | 1107.50 | 7819.00 | 0.01 |
| 11 Wed March 2026 | 1711.00 | 7645.00 | 0.01 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 245.50 | 11308.50 | 0.02 |
| 16 Mon March 2026 | 464.00 | 11788.50 | 0.01 |
| 13 Fri March 2026 | 853.00 | 8873.50 | 0.01 |
| 12 Thu March 2026 | 1285.50 | 7430.50 | 0.01 |
| 11 Wed March 2026 | 1921.50 | 6997.00 | 0.04 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 286.00 | 9979.50 | 0.01 |
| 16 Mon March 2026 | 528.50 | 10546.50 | 0.06 |
| 13 Fri March 2026 | 1001.50 | 8201.00 | 0.01 |
| 12 Thu March 2026 | 1464.50 | 6306.00 | 0.01 |
| 11 Wed March 2026 | 2186.50 | 6336.50 | 0.03 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 330.50 | 9293.00 | 0.01 |
| 16 Mon March 2026 | 596.00 | 9674.00 | 0.03 |
| 13 Fri March 2026 | 1134.00 | 7546.00 | 0.03 |
| 12 Thu March 2026 | 1683.50 | 6207.50 | 0.03 |
| 11 Wed March 2026 | 2492.00 | 5724.50 | 0.07 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 422.00 | 8056.00 | 0 |
| 16 Mon March 2026 | 714.50 | 8952.00 | 0.01 |
| 13 Fri March 2026 | 1359.50 | 7030.50 | 0.05 |
| 12 Thu March 2026 | 1997.00 | 5419.50 | 0.08 |
| 11 Wed March 2026 | 2868.50 | 5033.00 | 0.28 |
GoldMini GOLDM Option strike: 163500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3090.00 | 4696.00 | 0.11 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 532.00 | 7429.50 | 0.02 |
| 16 Mon March 2026 | 850.50 | 8024.00 | 0.05 |
| 13 Fri March 2026 | 1595.50 | 6000.50 | 0.06 |
| 12 Thu March 2026 | 2333.50 | 4870.00 | 0.27 |
| 11 Wed March 2026 | 3314.00 | 4469.50 | 0.44 |
GoldMini GOLDM Option strike: 162500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 609.50 | 6582.50 | 0.03 |
| 13 Fri March 2026 | 1705.50 | 5595.00 | 0.08 |
| 12 Thu March 2026 | 2531.00 | 4555.50 | 0.26 |
| 11 Wed March 2026 | 3535.00 | 4185.00 | 0.25 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 662.00 | 6645.00 | 0.02 |
| 16 Mon March 2026 | 992.00 | 7203.50 | 0.07 |
| 13 Fri March 2026 | 1876.50 | 5277.00 | 0.14 |
| 12 Thu March 2026 | 2720.00 | 4266.00 | 0.52 |
| 11 Wed March 2026 | 3750.50 | 3905.00 | 1.07 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 734.50 | 7087.00 | 0 |
| 16 Mon March 2026 | 1085.00 | 6914.50 | 0.04 |
| 13 Fri March 2026 | 2038.00 | 4903.00 | 0.22 |
| 12 Thu March 2026 | 2930.00 | 3960.50 | 0.33 |
| 11 Wed March 2026 | 3974.00 | 3673.00 | 0.27 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 826.00 | 5937.00 | 0.02 |
| 16 Mon March 2026 | 1153.50 | 6309.50 | 0.08 |
| 13 Fri March 2026 | 2191.00 | 4575.00 | 0.32 |
| 12 Thu March 2026 | 3120.50 | 3672.00 | 1.05 |
| 11 Wed March 2026 | 4205.50 | 3393.00 | 2.16 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 927.50 | 5661.50 | 0.02 |
| 16 Mon March 2026 | 1258.00 | 5916.50 | 0.09 |
| 13 Fri March 2026 | 2411.50 | 4220.00 | 0.36 |
| 12 Thu March 2026 | 3357.00 | 3396.00 | 1 |
| 11 Wed March 2026 | 4467.50 | 3134.00 | 2.71 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1024.00 | 4911.50 | 0.06 |
| 16 Mon March 2026 | 1347.00 | 5497.50 | 0.19 |
| 13 Fri March 2026 | 2532.00 | 3902.50 | 0.79 |
| 12 Thu March 2026 | 3557.00 | 3141.50 | 1.72 |
| 11 Wed March 2026 | 4709.50 | 2922.00 | 2.61 |
GoldMini GOLDM Option strike: 159600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3264.50 | 3539.00 | 1 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1475.00 | 4744.00 | 0.05 |
| 13 Fri March 2026 | 2854.50 | 3615.50 | 1.7 |
GoldMini GOLDM Option strike: 159300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3459.00 | 3438.00 | 2 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1329.50 | 4218.00 | 0.06 |
| 16 Mon March 2026 | 1645.00 | 4825.50 | 0.2 |
| 13 Fri March 2026 | 2988.00 | 3359.50 | 1.22 |
| 12 Thu March 2026 | 4109.00 | 2671.00 | 9.61 |
| 11 Wed March 2026 | 5299.50 | 2512.00 | 24.15 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1838.50 | 4258.50 | 0.45 |
| 13 Fri March 2026 | 3256.00 | 3160.00 | 1.72 |
GoldMini GOLDM Option strike: 158400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2061.50 | 4000.00 | 0.22 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1687.50 | 3601.00 | 0.24 |
| 16 Mon March 2026 | 1986.00 | 4136.50 | 0.28 |
| 13 Fri March 2026 | 3473.00 | 2881.50 | 1.79 |
| 12 Thu March 2026 | 4691.00 | 2259.50 | 18.55 |
| 11 Wed March 2026 | 5979.50 | 2120.00 | 15.54 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1901.00 | 3305.50 | 0.31 |
| 16 Mon March 2026 | 2230.50 | 3862.50 | 5.52 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2105.00 | 3027.50 | 0.39 |
| 16 Mon March 2026 | 2384.50 | 3562.50 | 0.54 |
| 13 Fri March 2026 | 4002.50 | 2422.00 | 5.98 |
| 12 Thu March 2026 | 5757.50 | 1904.00 | 58 |
| 11 Wed March 2026 | 6801.00 | 1798.00 | 34.3 |
GoldMini GOLDM Option strike: 156700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2437.00 | 2775.00 | 0.5 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2343.00 | 2760.50 | 0.39 |
| 16 Mon March 2026 | 2817.00 | 3285.00 | 9.21 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2562.00 | 2511.50 | 1.08 |
| 16 Mon March 2026 | 2822.00 | 3011.00 | 0.86 |
| 13 Fri March 2026 | 4636.00 | 2033.50 | 24.86 |
| 12 Thu March 2026 | 6746.00 | 1577.00 | 126.33 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2833.00 | 2252.50 | 5.78 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3062.00 | 2007.50 | 2.49 |
| 16 Mon March 2026 | 3299.50 | 2514.00 | 2.4 |
| 13 Fri March 2026 | 5272.50 | 1714.00 | 16.08 |
| 12 Thu March 2026 | 6666.50 | 1327.50 | 14.73 |
| 11 Wed March 2026 | 8076.50 | 1285.50 | 14.98 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3629.50 | 1598.00 | 9.32 |
| 16 Mon March 2026 | 3885.50 | 2091.50 | 6.87 |
| 12 Thu March 2026 | 7869.00 | 1110.00 | 60.67 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4294.50 | 1250.00 | 28.65 |
| 16 Mon March 2026 | 4510.00 | 1710.50 | 10.98 |
| 13 Fri March 2026 | 6790.50 | 1192.50 | 43.25 |
| 12 Thu March 2026 | 9149.50 | 942.50 | 185.33 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5585.00 | 1410.00 | 82.49 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6626.50 | 1171.00 | 150.43 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6680.50 | 589.00 | 27.05 |
| 16 Mon March 2026 | 6748.00 | 960.00 | 23.15 |
| 13 Fri March 2026 | 9304.50 | 759.00 | 78.08 |
| 12 Thu March 2026 | 11040.50 | 628.00 | 48.83 |
| 11 Wed March 2026 | 12412.00 | 634.50 | 18.68 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11070.00 | 223.00 | 384.41 |
| 16 Mon March 2026 | 11340.50 | 422.50 | 476.28 |
| 12 Thu March 2026 | 17311.00 | 310.50 | 9300 |
| 11 Wed March 2026 | 17311.00 | 312.00 | 1809.6 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16148.00 | 98.00 | 348.52 |
| 16 Mon March 2026 | 16134.50 | 220.00 | 242.61 |
| 13 Fri March 2026 | 19286.50 | 208.50 | 1013.58 |
| 12 Thu March 2026 | 22041.50 | 159.00 | 1011.83 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26000.00 | 83.50 | 1318.75 |
| 13 Fri March 2026 | 31000.00 | 91.00 | 824.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.