Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 150804 and 153951
| Daily Target 1 | 148585.67 |
| Daily Target 2 | 149875.33 |
| Daily Target 3 | 151732.66666667 |
| Daily Target 4 | 153022.33 |
| Daily Target 5 | 154879.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151165.00 (-0.51%) | 150868.00 | 150443.00 - 153590.00 | 1.4525 times | Wed 16 September 2026 | 151940.00 (1.18%) | 151560.00 | 151560.00 - 153133.00 | 1.0372 times | Tue 15 September 2026 | 150164.00 (-0.91%) | 151544.00 | 150164.00 - 151773.00 | 0.9832 times | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 0.8222 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 151500.00 | 150744.00 - 154000.00 | 2.013 times | Thu 10 September 2026 | 152761.00 (0.18%) | 153889.00 | 151500.00 - 154607.00 | 1.5203 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153333.00 | 152487.00 - 154275.00 | 1.2289 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152795.00 | 152010.00 - 153436.00 | 0.9307 times | Fri 04 September 2026 | 154425.00 (0.82%) | 154336.00 | 151000.00 - 155433.00 | 0.0038 times | Thu 03 September 2026 | 153167.00 (2.03%) | 152776.00 | 152776.00 - 155450.00 | 0.0082 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 149501.00 | 149201.00 - 152429.00 | 0.1254 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148792.5 and 152377.5
| Weekly Target 1 | 148001.67 |
| Weekly Target 2 | 149583.33 |
| Weekly Target 3 | 151586.66666667 |
| Weekly Target 4 | 153168.33 |
| Weekly Target 5 | 155171.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151165.00 (-0.25%) | 152811.00 | 150005.00 - 153590.00 | 0.8412 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.115 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.2987 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.544 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3734 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1652 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6698 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.8129 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.9747 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.2052 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.1307 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147058.5 and 153307.5
| Monthly Target 1 | 145689.67 |
| Monthly Target 2 | 148427.33 |
| Monthly Target 3 | 151938.66666667 |
| Monthly Target 4 | 154676.33 |
| Monthly Target 5 | 158187.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151165.00 (-2.55%) | 154102.00 | 149201.00 - 155450.00 | 0.4421 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0236 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8767 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.822 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8543 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8139 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1906 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8789 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0371 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0608 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2681 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151273.4 |
| 12 day DMA | 152018.08 |
| 20 day DMA | 154787.1 |
| 35 day DMA | 152187.29 |
| 50 day DMA | 149257.28 |
| 100 day DMA | 149719.25 |
| 150 day DMA | 150595.12 |
| 200 day DMA | 148582.13 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151488.84 | 151650.73 | 151506.11 |
| 12 day EMA | 152369.65 | 152588.6 | 152706.48 |
| 20 day EMA | 152561.11 | 152708 | 152788.81 |
| 35 day EMA | 151093.78 | 151089.59 | 151039.52 |
| 50 day EMA | 149007.52 | 148919.5 | 148796.27 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151273.4 | 151592.6 | 151702 |
| 12 day SMA | 152018.08 | 152347.17 | 152921.92 |
| 20 day SMA | 154787.1 | 154880.9 | 154965.2 |
| 35 day SMA | 152187.29 | 151918.69 | 151623.91 |
| 50 day SMA | 149257.28 | 149075.44 | 148908.04 |
| 100 day SMA | 149719.25 | 149682.21 | 149648.31 |
| 150 day SMA | 150595.12 | 150612.57 | 150617.83 |
| 200 day SMA | 148582.13 | 148463.51 | 148343.11 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 153114.00 | 150868.00 | 150443.00 to 153590.00 | 1.15 times |
| 16 Wed | 152632.00 | 151560.00 | 151560.00 to 153133.00 | 0.82 times |
| 15 Tue | 150956.00 | 151544.00 | 150213.00 to 151773.00 | 0.78 times |
| 14 Mon | 151385.00 | 152811.00 | 150005.00 to 152812.00 | 0.65 times |
| 11 Fri | 152978.00 | 151500.00 | 150744.00 to 154000.00 | 1.6 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 153898.00 | 152100.00 | 151257.00 to 154350.00 | 1.31 times |
| 16 Wed | 153443.00 | 152152.00 | 152152.00 to 153799.00 | 0.77 times |
| 15 Tue | 151714.00 | 152497.00 | 151100.00 to 152571.00 | 0.8 times |
| 14 Mon | 152191.00 | 153062.00 | 150811.00 to 153150.00 | 0.73 times |
| 11 Fri | 153734.00 | 152058.00 | 151704.00 to 154780.00 | 1.4 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 154658.00 | 152747.00 | 152110.00 to 155000.00 | 1.34 times |
| 16 Wed | 154220.00 | 152969.00 | 152969.00 to 154613.00 | 0.86 times |
| 15 Tue | 152377.00 | 152695.00 | 151758.00 to 153327.00 | 0.63 times |
| 14 Mon | 152861.00 | 153457.00 | 151445.00 to 153457.00 | 0.87 times |
| 11 Fri | 154383.00 | 152701.00 | 152473.00 to 155516.00 | 1.3 times |
Option chain for Gold Mini GOLDM 25 Fri September 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 53.00 | 16915.00 | 0 |
| 16 Wed September 2026 | 136.50 | 17533.50 | 0.01 |
| 15 Tue September 2026 | 108.00 | 19181.00 | 0 |
| 14 Mon September 2026 | 135.00 | 19296.50 | 0 |
| 11 Fri September 2026 | 188.00 | 16781.50 | 0 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 158.00 | 16209.00 | 0.01 |
| 14 Mon September 2026 | 167.00 | 17101.00 | 0.02 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 73.00 | 13907.00 | 0 |
| 16 Wed September 2026 | 181.50 | 15262.00 | 0.02 |
| 14 Mon September 2026 | 201.00 | 15875.00 | 0.03 |
| 11 Fri September 2026 | 272.00 | 15000.00 | 0 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 230.00 | 13712.50 | 0.06 |
| 14 Mon September 2026 | 229.00 | 14713.50 | 0.02 |
| 11 Fri September 2026 | 310.50 | 14542.50 | 0 |
GoldMini GOLDM Option strike: 165500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 335.00 | 13373.50 | 0.4 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 107.50 | 11934.50 | 0 |
| 16 Wed September 2026 | 273.00 | 12753.00 | 0.01 |
| 15 Tue September 2026 | 209.50 | 14380.00 | 0 |
| 14 Mon September 2026 | 250.50 | 14444.50 | 0 |
| 11 Fri September 2026 | 351.50 | 12331.50 | 0 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 137.50 | 11314.00 | 0 |
| 16 Wed September 2026 | 314.00 | 11769.00 | 0.05 |
| 14 Mon September 2026 | 289.50 | 13808.50 | 0.02 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 171.50 | 10586.00 | 0.01 |
| 16 Wed September 2026 | 382.00 | 20756.50 | 0 |
| 15 Tue September 2026 | 286.50 | 12556.00 | 0 |
| 14 Mon September 2026 | 328.50 | 12075.50 | 0 |
| 11 Fri September 2026 | 459.50 | 11599.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 449.00 | 10152.00 | 0 |
| 15 Tue September 2026 | 350.00 | 11772.00 | 0 |
| 14 Mon September 2026 | 396.50 | 11457.50 | 0.02 |
| 11 Fri September 2026 | 545.00 | 10103.50 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 275.50 | 9586.00 | 0 |
| 15 Tue September 2026 | 412.50 | 10800.00 | 0 |
| 14 Mon September 2026 | 462.00 | 10629.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 345.00 | 7165.00 | 0.02 |
| 16 Wed September 2026 | 650.50 | 8021.50 | 0.01 |
| 15 Tue September 2026 | 491.00 | 9488.50 | 0.01 |
| 14 Mon September 2026 | 538.00 | 9065.00 | 0.01 |
| 11 Fri September 2026 | 766.50 | 7737.50 | 0.02 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 575.50 | 9193.50 | 0.01 |
| 11 Fri September 2026 | 838.00 | 6914.50 | 0.01 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 453.00 | 6659.00 | 0 |
| 16 Wed September 2026 | 772.50 | 7739.00 | 0 |
| 15 Tue September 2026 | 574.50 | 8913.00 | 0 |
| 14 Mon September 2026 | 622.50 | 8734.00 | 0 |
| 11 Fri September 2026 | 928.00 | 6678.50 | 0.01 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 842.00 | 6904.50 | 0.02 |
| 11 Fri September 2026 | 987.50 | 6093.50 | 0.02 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 586.50 | 5503.50 | 0.01 |
| 16 Wed September 2026 | 941.50 | 6440.50 | 0 |
| 15 Tue September 2026 | 680.50 | 7778.50 | 0.01 |
| 14 Mon September 2026 | 731.50 | 7266.50 | 0.01 |
| 11 Fri September 2026 | 1096.00 | 5991.00 | 0.01 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 750.50 | 7355.50 | 0.11 |
| 14 Mon September 2026 | 807.50 | 7179.50 | 0 |
| 11 Fri September 2026 | 1194.00 | 5556.00 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 757.50 | 4629.50 | 0.02 |
| 16 Wed September 2026 | 1143.00 | 5671.00 | 0.01 |
| 15 Tue September 2026 | 836.50 | 7033.50 | 0.01 |
| 14 Mon September 2026 | 895.00 | 6504.00 | 0.01 |
| 11 Fri September 2026 | 1352.00 | 5327.50 | 0.03 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 882.00 | 5628.00 | 0 |
| 16 Wed September 2026 | 1263.00 | 5571.50 | 0 |
| 14 Mon September 2026 | 990.50 | 6689.00 | 0 |
| 11 Fri September 2026 | 1429.00 | 6333.00 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 991.00 | 3879.50 | 0.03 |
| 16 Wed September 2026 | 1357.50 | 4847.00 | 0.02 |
| 15 Tue September 2026 | 1005.00 | 6052.50 | 0.01 |
| 14 Mon September 2026 | 1087.00 | 5675.50 | 0.01 |
| 11 Fri September 2026 | 1596.50 | 4601.00 | 0.04 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1147.50 | 3521.50 | 0.07 |
| 16 Wed September 2026 | 1553.50 | 4572.00 | 0.02 |
| 15 Tue September 2026 | 1118.00 | 5714.50 | 0.02 |
| 14 Mon September 2026 | 1212.50 | 5438.00 | 0.03 |
| 11 Fri September 2026 | 1746.50 | 4332.50 | 0.01 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1318.00 | 3160.50 | 0.13 |
| 16 Wed September 2026 | 1706.50 | 4116.00 | 0.13 |
| 15 Tue September 2026 | 1226.50 | 5217.50 | 0.12 |
| 14 Mon September 2026 | 1330.50 | 4876.00 | 0.13 |
| 11 Fri September 2026 | 1960.50 | 3896.00 | 0.22 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1505.50 | 2857.00 | 0.08 |
| 16 Wed September 2026 | 1901.00 | 3887.50 | 0.03 |
| 15 Tue September 2026 | 1372.50 | 4935.00 | 0.04 |
| 14 Mon September 2026 | 1481.50 | 4878.00 | 0.03 |
| 11 Fri September 2026 | 2137.50 | 3652.00 | 0.11 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1717.50 | 2590.50 | 0.21 |
| 16 Wed September 2026 | 2079.50 | 3533.50 | 0.2 |
| 15 Tue September 2026 | 1513.50 | 4544.00 | 0.08 |
| 14 Mon September 2026 | 1632.50 | 4209.00 | 0.14 |
| 11 Fri September 2026 | 2347.00 | 3325.50 | 0.41 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1950.00 | 2314.00 | 0.42 |
| 16 Wed September 2026 | 2343.00 | 3258.00 | 0.28 |
| 15 Tue September 2026 | 1678.00 | 4200.00 | 0.06 |
| 14 Mon September 2026 | 1807.00 | 3851.50 | 0.13 |
| 11 Fri September 2026 | 2561.00 | 3072.00 | 0.61 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2181.50 | 2061.00 | 0.6 |
| 16 Wed September 2026 | 2549.00 | 2985.50 | 0.43 |
| 15 Tue September 2026 | 1840.50 | 3862.00 | 0.22 |
| 14 Mon September 2026 | 1987.50 | 3550.00 | 0.28 |
| 11 Fri September 2026 | 2816.50 | 2800.50 | 0.79 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2444.50 | 1833.50 | 0.69 |
| 16 Wed September 2026 | 2780.00 | 2741.50 | 0.75 |
| 15 Tue September 2026 | 2034.00 | 3558.00 | 0.1 |
| 14 Mon September 2026 | 2182.00 | 3260.00 | 0.2 |
| 11 Fri September 2026 | 3052.00 | 2561.50 | 0.9 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2721.50 | 1612.00 | 0.78 |
| 16 Wed September 2026 | 3046.00 | 2509.00 | 0.97 |
| 15 Tue September 2026 | 2235.50 | 3251.00 | 0.33 |
| 14 Mon September 2026 | 2391.50 | 2971.00 | 0.35 |
| 11 Fri September 2026 | 3333.00 | 2330.50 | 1.2 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3013.50 | 1417.50 | 1.3 |
| 16 Wed September 2026 | 3328.00 | 2280.00 | 1.48 |
| 15 Tue September 2026 | 2442.00 | 2985.00 | 0.59 |
| 14 Mon September 2026 | 2621.50 | 2716.50 | 0.65 |
| 11 Fri September 2026 | 3593.00 | 2127.50 | 1.94 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3316.50 | 1235.00 | 1.45 |
| 16 Wed September 2026 | 3583.00 | 2070.50 | 1.68 |
| 15 Tue September 2026 | 2684.50 | 2728.00 | 0.76 |
| 14 Mon September 2026 | 2859.00 | 2458.50 | 0.77 |
| 11 Fri September 2026 | 3893.50 | 1918.50 | 2.57 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3653.00 | 1077.50 | 3.78 |
| 16 Wed September 2026 | 3885.50 | 1917.00 | 6.56 |
| 15 Tue September 2026 | 2941.00 | 2495.50 | 1.19 |
| 14 Mon September 2026 | 3116.50 | 2231.00 | 1.17 |
| 11 Fri September 2026 | 4177.00 | 1730.00 | 5.75 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4015.50 | 921.50 | 3.41 |
| 16 Wed September 2026 | 4232.50 | 1703.50 | 3.95 |
| 15 Tue September 2026 | 3197.50 | 2264.00 | 1.87 |
| 14 Mon September 2026 | 3391.50 | 2008.00 | 2 |
| 11 Fri September 2026 | 4529.50 | 1583.00 | 5.65 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4428.50 | 812.50 | 15.2 |
| 16 Wed September 2026 | 4541.50 | 1546.50 | 12.28 |
| 15 Tue September 2026 | 3498.00 | 2053.00 | 3.76 |
| 14 Mon September 2026 | 3706.50 | 1790.50 | 4.11 |
| 11 Fri September 2026 | 4914.50 | 1421.00 | 10.49 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4747.50 | 685.00 | 25.06 |
| 16 Wed September 2026 | 4945.50 | 1412.50 | 13.46 |
| 15 Tue September 2026 | 3782.50 | 1864.50 | 5.71 |
| 14 Mon September 2026 | 3995.00 | 1634.50 | 4.34 |
| 11 Fri September 2026 | 5237.50 | 1293.50 | 29.84 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5373.50 | 603.00 | 31.27 |
| 16 Wed September 2026 | 4758.00 | 1294.50 | 35.52 |
| 15 Tue September 2026 | 4089.50 | 1685.00 | 17.36 |
| 14 Mon September 2026 | 4401.50 | 1464.00 | 16.03 |
| 11 Fri September 2026 | 5669.50 | 1173.00 | 44.31 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5601.00 | 508.50 | 20.69 |
| 16 Wed September 2026 | 5708.50 | 1161.00 | 20.1 |
| 15 Tue September 2026 | 4461.50 | 1520.50 | 11.07 |
| 14 Mon September 2026 | 4707.00 | 1320.00 | 24.85 |
| 11 Fri September 2026 | 5998.00 | 1060.00 | 68.61 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5445.50 | 435.00 | 189.91 |
| 16 Wed September 2026 | 5677.50 | 1058.50 | 98.29 |
| 15 Tue September 2026 | 4479.00 | 1381.50 | 142.17 |
| 14 Mon September 2026 | 5016.00 | 1179.50 | 25.84 |
| 11 Fri September 2026 | 6265.00 | 966.00 | 87.16 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6476.00 | 374.50 | 106.83 |
| 16 Wed September 2026 | 6438.50 | 947.50 | 28.5 |
| 15 Tue September 2026 | 5150.00 | 1235.00 | 34.25 |
| 14 Mon September 2026 | 5449.00 | 1062.50 | 46.62 |
| 11 Fri September 2026 | 7218.50 | 870.50 | 81.62 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5745.00 | 321.50 | 464.5 |
| 16 Wed September 2026 | 6464.00 | 871.50 | 66.4 |
| 15 Tue September 2026 | 5126.00 | 1115.00 | 126.44 |
| 14 Mon September 2026 | 5829.50 | 952.50 | 13.19 |
| 11 Fri September 2026 | 6424.50 | 789.50 | 45 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5770.50 | 290.00 | 7031 |
| 16 Wed September 2026 | 7213.50 | 794.00 | 311.63 |
| 15 Tue September 2026 | 5788.50 | 1003.50 | 86.93 |
| 14 Mon September 2026 | 6021.50 | 864.50 | 119.6 |
| 11 Fri September 2026 | 6992.00 | 717.00 | 385.78 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5847.00 | 908.00 | 122.63 |
| 14 Mon September 2026 | 6576.50 | 772.00 | 20.88 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8302.50 | 218.50 | 48.83 |
| 16 Wed September 2026 | 8194.00 | 658.50 | 57.68 |
| 15 Tue September 2026 | 6747.50 | 817.00 | 45.02 |
| 14 Mon September 2026 | 7050.50 | 700.00 | 64.37 |
| 11 Fri September 2026 | 8443.50 | 595.50 | 156.83 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7563.00 | 668.00 | 106.74 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8381.00 | 545.00 | 2854 |
| 14 Mon September 2026 | 8394.50 | 463.00 | 174.07 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10299.00 | 387.00 | 2005 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13161.50 | 79.00 | 215.17 |
| 16 Wed September 2026 | 12650.50 | 276.00 | 422.93 |
| 15 Tue September 2026 | 11003.00 | 314.50 | 609.46 |
| 14 Mon September 2026 | 11565.00 | 296.00 | 461.15 |
| 11 Fri September 2026 | 13662.50 | 278.50 | 1280.48 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 17500.00 | 38.00 | 11676 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.