GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 96518.5 and 97103.5

Daily Target 1	96075.33
Daily Target 2	96376.67
Daily Target 3	96660.333333333
Daily Target 4	96961.67
Daily Target 5	97245.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Thu 10 July 2025	96678.00 (0.24%)	96540.00	96359.00 - 96944.00	1.6668 times
Wed 09 July 2025	96451.00 (-0.04%)	96600.00	95836.00 - 96600.00	1.9338 times
Tue 08 July 2025	96485.00 (-0.77%)	97001.00	96051.00 - 97228.00	2.2854 times
Mon 07 July 2025	97231.00 (0.38%)	96500.00	96350.00 - 97289.00	1.8078 times
Fri 04 July 2025	96866.00 (0.34%)	97097.00	96602.00 - 97200.00	0.0058 times
Thu 03 July 2025	96533.00 (-0.48%)	97125.00	96250.00 - 97406.00	0.0191 times
Wed 02 July 2025	96997.00 (0.14%)	96830.00	96700.00 - 97130.00	0.0679 times
Tue 01 July 2025	96860.00 (1.24%)	96379.00	96201.00 - 97242.00	0.0738 times
Mon 30 June 2025	95678.00 (0.81%)	95100.00	94778.00 - 95765.00	0.5362 times
Fri 27 June 2025	94908.00 (-1.6%)	95910.00	94518.00 - 95910.00	1.6034 times
Thu 26 June 2025	96452.00 (-0.32%)	97010.00	96028.00 - 97079.00	1.2093 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 96257 and 97710

Weekly Target 1	95148
Weekly Target 2	95913
Weekly Target 3	96601
Weekly Target 4	97366
Weekly Target 5	98054

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Thu 10 July 2025	96678.00 (-0.19%)	96500.00	95836.00 - 97289.00	0.8383 times
Fri 04 July 2025	96866.00 (2.06%)	95100.00	94778.00 - 97406.00	0.0766 times
Fri 27 June 2025	94908.00 (-3.72%)	98573.00	94518.00 - 99231.00	1.0104 times
Fri 20 June 2025	98574.00 (-0.99%)	99818.00	98017.00 - 99929.00	1.1698 times
Fri 13 June 2025	99555.00 (3.01%)	96408.00	95856.00 - 99890.00	1.4687 times
Fri 06 June 2025	96645.00 (2.04%)	95096.00	95096.00 - 98794.00	0.3072 times
Fri 30 May 2025	94712.00 (-1.56%)	95867.00	94418.00 - 96004.00	0.6782 times
Fri 23 May 2025	96210.00 (4.07%)	92871.00	92800.00 - 96359.00	1.3526 times
Fri 16 May 2025	92443.00 (-4.19%)	95840.00	90970.00 - 95840.00	1.8442 times
Fri 09 May 2025	96490.00 (3.61%)	93666.00	93232.00 - 97500.00	1.2539 times
Fri 02 May 2025	93126.00 (-2.05%)	94809.00	92380.00 - 96262.00	0.2293 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 96257 and 97827

Monthly Target 1	95070
Monthly Target 2	95874
Monthly Target 3	96640
Monthly Target 4	97444
Monthly Target 5	98210

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Thu 10 July 2025	96678.00 (1.05%)	96379.00	95836.00 - 97406.00	0.3303 times
Mon 30 June 2025	95678.00 (1.02%)	95096.00	94518.00 - 99929.00	1.5483 times
Fri 30 May 2025	94712.00 (0.16%)	92850.00	90970.00 - 97500.00	1.9803 times
Wed 30 April 2025	94565.00 (4.91%)	90788.00	86651.00 - 99704.00	1.526 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	0.8374 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	0.8183 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	0.7624 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.6751 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	0.9978 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.524 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.6485 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	96742.2
12 day DMA	96491.58
20 day DMA	97340.95
35 day DMA	96881.83
50 day DMA	96176.12
100 day DMA	92730.63
150 day DMA	88118.81
200 day DMA	85140.28

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96653.19	96640.78	96735.66
12 day EMA	96766	96782	96842.16
20 day EMA	96811.64	96825.7	96865.13
35 day EMA	96515.14	96505.55	96508.76
50 day EMA	96119.07	96096.27	96081.8

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96742.2	96713.2	96822.4
12 day SMA	96491.58	96478.5	96678.58
20 day SMA	97340.95	97396.35	97387.15
35 day SMA	96881.83	96847.06	96819.11
50 day SMA	96176.12	96096.76	96059.04
100 day SMA	92730.63	92617.53	92503.26
150 day SMA	88118.81	87981.19	87844.41
200 day SMA	85140.28	85026.77	84911.3

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
10 Thu	96678.00	96540.00	96359.00 to 96944.00	0.96 times
09 Wed	96451.00	96600.00	95836.00 to 96600.00	1.11 times
08 Tue	96485.00	97001.00	96051.00 to 97228.00	1.31 times
07 Mon	97231.00	96500.00	96350.00 to 97289.00	1.04 times
04 Fri	96967.00	96894.00	96801.00 to 97100.00	0.57 times

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
10 Thu	97188.00	97082.00	96934.00 to 97447.00	1.01 times
09 Wed	96942.00	96538.00	96350.00 to 97042.00	1.13 times
08 Tue	96975.00	97657.00	96571.00 to 97725.00	1.36 times
07 Mon	97733.00	96890.00	96890.00 to 97790.00	0.94 times
04 Fri	97460.00	97283.00	97282.00 to 97623.00	0.56 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
10 Thu	97627.00	97450.00	97366.00 to 97870.00	0.99 times
09 Wed	97360.00	97067.00	96800.00 to 97467.00	1.2 times
08 Tue	97396.00	98090.00	97000.00 to 98144.00	1.18 times
07 Mon	98160.00	97300.00	97300.00 to 98208.00	0.63 times

Option chain for Gold Mini GOLDM 25 Fri July 2025 expiry

GoldMini GOLDM Option strike: 102000.00

Date	CE	PE	PCR
09 Wed July 2025	69.00	5843.50	0
08 Tue July 2025	87.00	5643.50	0
07 Mon July 2025	138.00	5358.00	0
04 Fri July 2025	124.00	5200.00	0.01

GoldMini GOLDM Option strike: 101000.00

Date	CE	PE	PCR
10 Thu July 2025	112.50	4205.00	0
09 Wed July 2025	108.50	5025.00	0
08 Tue July 2025	136.50	4700.00	0
04 Fri July 2025	207.50	4259.00	0.01

GoldMini GOLDM Option strike: 100000.00

Date	CE	PE	PCR
10 Thu July 2025	196.50	3487.00	0.02
09 Wed July 2025	189.50	3929.50	0
08 Tue July 2025	230.00	3798.00	0.01
07 Mon July 2025	371.50	3119.50	0.01
04 Fri July 2025	346.50	3378.50	0.01

GoldMini GOLDM Option strike: 99500.00

Date	CE	PE	PCR
09 Wed July 2025	253.50	3800.00	0
07 Mon July 2025	470.50	3216.50	0.01

GoldMini GOLDM Option strike: 99000.00

Date	CE	PE	PCR
10 Thu July 2025	345.50	2646.50	0.02
09 Wed July 2025	331.00	2844.50	0.01
08 Tue July 2025	390.00	2882.50	0.04
07 Mon July 2025	596.50	2372.50	0.03
04 Fri July 2025	562.50	2577.50	0.02

GoldMini GOLDM Option strike: 98500.00

Date	CE	PE	PCR
10 Thu July 2025	454.50	2455.00	0
09 Wed July 2025	438.50	1499.00	0.01
08 Tue July 2025	500.00	2495.00	0.06
07 Mon July 2025	749.50	2114.50	0.03
04 Fri July 2025	709.00	2344.00	0

GoldMini GOLDM Option strike: 98000.00

Date	CE	PE	PCR
10 Thu July 2025	595.50	1905.00	0.09
09 Wed July 2025	566.50	2099.00	0.05
08 Tue July 2025	635.00	2116.00	0.12
07 Mon July 2025	931.00	1679.00	0.12
04 Fri July 2025	877.00	1904.00	0.12

GoldMini GOLDM Option strike: 97900.00

Date	CE	PE	PCR
10 Thu July 2025	671.50	2010.50	1

GoldMini GOLDM Option strike: 97800.00

Date	CE	PE	PCR
04 Fri July 2025	994.50	1681.00	3

GoldMini GOLDM Option strike: 97500.00

Date	CE	PE	PCR
10 Thu July 2025	762.00	1580.50	0.14
09 Wed July 2025	711.50	1765.00	0.15
08 Tue July 2025	793.00	1790.50	0.21
07 Mon July 2025	1133.00	1406.00	0.14
04 Fri July 2025	1073.00	1588.50	0.13

GoldMini GOLDM Option strike: 97400.00

Date	CE	PE	PCR
08 Tue July 2025	937.50	1577.50	0.22

GoldMini GOLDM Option strike: 97300.00

Date	CE	PE	PCR
09 Wed July 2025	866.00	1836.50	1

GoldMini GOLDM Option strike: 97200.00

Date	CE	PE	PCR
08 Tue July 2025	1192.50	1523.00	2
07 Mon July 2025	1131.00	1267.50	0.25

GoldMini GOLDM Option strike: 97100.00

Date	CE	PE	PCR
10 Thu July 2025	1015.00	1315.00	0.67
08 Tue July 2025	1196.00	1405.50	0.88

GoldMini GOLDM Option strike: 97000.00

Date	CE	PE	PCR
10 Thu July 2025	963.00	1277.00	0.49
09 Wed July 2025	903.50	1436.00	0.29
08 Tue July 2025	981.00	1476.50	0.64
07 Mon July 2025	1376.50	1139.50	0.55
04 Fri July 2025	1294.50	1330.00	0.71

GoldMini GOLDM Option strike: 96900.00

Date	CE	PE	PCR
10 Thu July 2025	1013.50	1184.50	0.03
08 Tue July 2025	957.00	1314.50	0.17
04 Fri July 2025	1334.00	1217.00	0.07

GoldMini GOLDM Option strike: 96800.00

Date	CE	PE	PCR
10 Thu July 2025	1077.50	1208.00	0.05
09 Wed July 2025	918.00	1457.00	1.18
08 Tue July 2025	1037.00	1389.50	0.5
04 Fri July 2025	1377.00	1157.50	3

GoldMini GOLDM Option strike: 96700.00

Date	CE	PE	PCR
10 Thu July 2025	1144.00	1078.00	0.6
08 Tue July 2025	1106.00	1464.00	0.43
07 Mon July 2025	1380.50	1131.00	0.42

GoldMini GOLDM Option strike: 96600.00

Date	CE	PE	PCR
10 Thu July 2025	1183.50	1069.00	0.62
08 Tue July 2025	1063.00	1213.00	2
07 Mon July 2025	1284.00	1245.50	3.17

GoldMini GOLDM Option strike: 96500.00

Date	CE	PE	PCR
10 Thu July 2025	1196.50	1023.00	0.93
09 Wed July 2025	1119.50	1164.00	0.41
08 Tue July 2025	1204.50	1207.00	1.2
07 Mon July 2025	1639.00	921.00	1.32
04 Fri July 2025	1548.00	1095.00	1.59

GoldMini GOLDM Option strike: 96400.00

Date	CE	PE	PCR
10 Thu July 2025	1175.00	930.00	1
08 Tue July 2025	1081.00	1214.00	0.64
07 Mon July 2025	1323.00	1091.50	0.8

GoldMini GOLDM Option strike: 96300.00

Date	CE	PE	PCR
09 Wed July 2025	1142.00	1235.00	1.5
08 Tue July 2025	1206.50	1241.50	1.17

GoldMini GOLDM Option strike: 96200.00

Date	CE	PE	PCR
09 Wed July 2025	1229.00	1260.00	0.67
08 Tue July 2025	1305.00	1170.50	0.6

GoldMini GOLDM Option strike: 96000.00

Date	CE	PE	PCR
10 Thu July 2025	1465.50	793.00	1.77
09 Wed July 2025	1366.50	914.00	1.08
08 Tue July 2025	1447.00	966.00	2.52
07 Mon July 2025	1939.50	718.50	2.02
04 Fri July 2025	1826.50	878.50	3.61

GoldMini GOLDM Option strike: 95500.00

Date	CE	PE	PCR
10 Thu July 2025	1778.00	605.50	6.2
09 Wed July 2025	1657.00	708.50	6.54
08 Tue July 2025	1743.50	756.50	11.05
07 Mon July 2025	2258.00	566.50	7.57
04 Fri July 2025	2139.50	699.00	9.85

GoldMini GOLDM Option strike: 95000.00

Date	CE	PE	PCR
10 Thu July 2025	2124.00	451.00	5.81
09 Wed July 2025	1976.50	539.00	3.85
08 Tue July 2025	2057.00	576.50	9.17
07 Mon July 2025	2626.00	425.00	7.25
04 Fri July 2025	2476.50	538.50	9.28

GoldMini GOLDM Option strike: 94500.00

Date	CE	PE	PCR
04 Fri July 2025	2893.50	422.50	42

GoldMini GOLDM Option strike: 94000.00

Date	CE	PE	PCR
10 Thu July 2025	2907.50	244.00	104.43
09 Wed July 2025	2741.00	299.00	44.24
08 Tue July 2025	2798.50	321.00	62.14
07 Mon July 2025	3246.50	243.50	124.22
04 Fri July 2025	3227.50	318.50	69.27

GoldMini GOLDM Option strike: 93500.00

Date	CE	PE	PCR
10 Thu July 2025	3458.00	178.00	33.25
08 Tue July 2025	3043.50	245.00	260
07 Mon July 2025	3286.00	187.00	197

GoldMini GOLDM Option strike: 93000.00

Date	CE	PE	PCR
10 Thu July 2025	3803.50	135.00	1040
09 Wed July 2025	3510.00	170.00	129.28
08 Tue July 2025	3513.00	183.00	232.75
07 Mon July 2025	4015.00	139.50	1315
04 Fri July 2025	4160.00	190.50	228.17

GoldMini GOLDM Option strike: 92000.00

Date	CE	PE	PCR
10 Thu July 2025	4671.50	79.00	183.13
09 Wed July 2025	4295.00	100.00	344.88
08 Tue July 2025	4433.50	106.00	131.65
07 Mon July 2025	5219.00	89.00	162.86
04 Fri July 2025	5102.00	115.50	150.8

GoldMini GOLDM Option strike: 91000.00

Date	CE	PE	PCR
08 Tue July 2025	6008.50	66.00	994
07 Mon July 2025	5659.50	60.00	729.5
04 Fri July 2025	6018.50	75.50	218.67

GoldMini GOLDM Option strike: 90000.00

Date	CE	PE	PCR
10 Thu July 2025	6791.00	30.00	30.28
09 Wed July 2025	6212.00	49.50	333
08 Tue July 2025	6238.00	38.50	32.48
07 Mon July 2025	6850.50	35.00	28.39
04 Fri July 2025	6929.00	39.00	144.43

Feed