GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 70871 and 71560

Daily Target 1	70316.67
Daily Target 2	70736.33
Daily Target 3	71005.666666667
Daily Target 4	71425.33
Daily Target 5	71694.67

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Fri 03 May 2024	71156.00 (0.05%)	71009.00	70586.00 - 71275.00	0.0264 times
Thu 02 May 2024	71119.00 (-0.22%)	71871.00	70800.00 - 71871.00	0.049 times
Wed 01 May 2024	71274.00 (0.43%)	71130.00	71005.00 - 71439.00	0.027 times
Tue 30 April 2024	70969.00 (-1.77%)	72201.00	70900.00 - 72201.00	0.2543 times
Mon 29 April 2024	72250.00 (0.2%)	71953.00	71805.00 - 72399.00	0.551 times
Fri 26 April 2024	72107.00 (0.53%)	71782.00	71636.00 - 72402.00	1.3449 times
Thu 25 April 2024	71725.00 (0.05%)	71559.00	71300.00 - 71987.00	1.3788 times
Wed 24 April 2024	71692.00 (0.14%)	71750.00	71394.00 - 71909.00	1.3563 times
Tue 23 April 2024	71590.00 (-0.48%)	71710.00	71010.00 - 71770.00	2.3656 times
Mon 22 April 2024	71936.00 (-1.79%)	73001.00	71808.00 - 73001.00	2.6466 times
Fri 19 April 2024	73246.00 (0.31%)	73171.00	72821.00 - 73350.00	2.3056 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 69964.5 and 71777.5

Weekly Target 1	69567.33
Weekly Target 2	70361.67
Weekly Target 3	71380.333333333
Weekly Target 4	72174.67
Weekly Target 5	73193.33

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Fri 03 May 2024	71156.00 (-1.32%)	71953.00	70586.00 - 72399.00	0.1414 times
Fri 26 April 2024	72107.00 (-1.56%)	73001.00	71010.00 - 73001.00	1.4163 times
Fri 19 April 2024	73246.00 (1.93%)	71963.00	71303.00 - 73379.00	1.9255 times
Fri 12 April 2024	71857.00 (3.4%)	70595.00	70189.00 - 73931.00	2.1926 times
Fri 05 April 2024	69492.00 (2.81%)	68211.00	68000.00 - 71499.00	0.0886 times
Thu 28 March 2024	67592.00 (2.9%)	66250.00	65711.00 - 67870.00	0.803 times
Fri 22 March 2024	65686.00 (0.49%)	65252.00	65041.00 - 66785.00	1.1033 times
Fri 15 March 2024	65367.00 (-0.73%)	66000.00	65260.00 - 66026.00	0.9808 times
Fri 08 March 2024	65847.00 (4.3%)	63153.00	62620.00 - 66120.00	0.856 times
Fri 01 March 2024	63135.00 (1.98%)	61948.00	61516.00 - 63190.00	0.4924 times
Fri 23 February 2024	61910.00 (0.67%)	61588.00	61493.00 - 61943.00	0.6257 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 70871 and 72156

Monthly Target 1	69919.33
Monthly Target 2	70537.67
Monthly Target 3	71204.333333333
Monthly Target 4	71822.67
Monthly Target 5	72489.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Fri 03 May 2024	71156.00 (0.26%)	71130.00	70586.00 - 71871.00	0.0052 times
Tue 30 April 2024	70969.00 (5%)	68211.00	68000.00 - 73931.00	1.88 times
Thu 28 March 2024	67592.00 (8.51%)	62314.00	62200.00 - 67870.00	1.2251 times
Thu 29 February 2024	62293.00 (-0.91%)	62900.00	60922.00 - 63640.00	0.8468 times
Wed 31 January 2024	62865.00 (-0.14%)	63035.00	61512.00 - 63338.00	1.0499 times
Fri 29 December 2023	62954.00 (0.5%)	62634.00	60711.00 - 64344.00	1.087 times
Thu 30 November 2023	62639.00 (2.89%)	60729.00	59500.00 - 62750.00	1.0774 times
Tue 31 October 2023	60879.00 (6.69%)	56323.00	55913.00 - 61688.00	1.2085 times
Fri 29 September 2023	57061.00 (-3.47%)	59082.00	56674.00 - 59550.00	0.7497 times
Thu 31 August 2023	59113.00 (-0.86%)	59528.00	57992.00 - 59860.00	0.8704 times
Mon 31 July 2023	59628.00 (2.77%)	57979.00	57830.00 - 59842.00	1.1733 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	71353.6
12 day DMA	71840
20 day DMA	71822.4
35 day DMA	69757.89
50 day DMA	67994.8
100 day DMA	65089.57
150 day DMA	63501.67
200 day DMA	62304.88

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71327.98	71413.95	71561.41
12 day EMA	71477.79	71536.28	71612.12
20 day EMA	71043.29	71031.43	71022.22
35 day EMA	69589.36	69497.13	69401.64
50 day EMA	67807.8	67671.2	67530.53

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71353.6	71543.8	71665
12 day SMA	71840	71968.25	72134.08
20 day SMA	71822.4	71739.2	71663.85
35 day SMA	69757.89	69594.43	69440.09
50 day SMA	67994.8	67804.9	67617.4
100 day SMA	65089.57	64987.85	64886.52
150 day SMA	63501.67	63403.19	63309.47
200 day SMA	62304.88	62245.21	62186.91

Futures expiry: 05 Wed June 2024

Date	Closing	Open	Range	Volume
03 Fri	70646.00	70646.00	70111.00 to 71075.00	1.26 times
02 Thu	70701.00	70533.00	70311.00 to 71150.00	1.14 times
01 Wed	70716.00	70355.00	70355.00 to 70876.00	0.58 times
30 Tue	70434.00	71500.00	70411.00 to 71500.00	1.24 times
29 Mon	71569.00	71250.00	71179.00 to 71650.00	0.78 times

Futures expiry: 05 Fri July 2024

Date	Closing	Open	Range	Volume
03 Fri	70757.00	70750.00	70222.00 to 71200.00	1.33 times
02 Thu	70832.00	71051.00	70472.00 to 71218.00	1.04 times
01 Wed	70855.00	70545.00	70502.00 to 71010.00	0.76 times
30 Tue	70545.00	71460.00	70524.00 to 71460.00	1.18 times
29 Mon	71611.00	71250.00	71200.00 to 71689.00	0.69 times

Option chain for Gold Mini GOLDM 27 Mon May 2024 expiry

GoldMini GOLDM Option strike: 74000.00

Date	CE	PE	PCR
30 Tue April 2024	178.50	3000.00	0

GoldMini GOLDM Option strike: 73000.00

Date	CE	PE	PCR
03 Fri May 2024	213.50	2791.50	0
02 Thu May 2024	265.00	2533.50	0.02
01 Wed May 2024	311.00	2737.00	0
30 Tue April 2024	284.00	2623.00	0.02
29 Mon April 2024	525.00	1995.00	0.02

GoldMini GOLDM Option strike: 72000.00

Date	CE	PE	PCR
03 Fri May 2024	363.00	1721.00	0.03
02 Thu May 2024	433.50	1766.00	0.05
01 Wed May 2024	493.50	1737.00	0.05
30 Tue April 2024	447.50	1980.00	0.14
29 Mon April 2024	834.50	1271.00	0.21

GoldMini GOLDM Option strike: 71500.00

Date	CE	PE	PCR
02 Thu May 2024	590.50	1362.50	0
30 Tue April 2024	589.50	1354.50	0.02
29 Mon April 2024	1017.50	1072.50	0.01

GoldMini GOLDM Option strike: 71000.00

Date	CE	PE	PCR
03 Fri May 2024	665.50	1000.50	0.28
02 Thu May 2024	755.00	1053.00	0.51
01 Wed May 2024	826.50	1086.00	0.41
30 Tue April 2024	737.00	1278.00	1.18
29 Mon April 2024	1269.50	744.00	3.5

GoldMini GOLDM Option strike: 70500.00

Date	CE	PE	PCR
03 Fri May 2024	899.00	772.00	2.84
02 Thu May 2024	993.00	802.50	24.45
30 Tue April 2024	975.00	1006.50	88

GoldMini GOLDM Option strike: 70000.00

Date	CE	PE	PCR
03 Fri May 2024	1163.00	526.00	6.66
02 Thu May 2024	1239.00	572.50	9.45
01 Wed May 2024	1335.00	603.50	5.79
30 Tue April 2024	1207.00	746.00	9.01
29 Mon April 2024	1909.50	382.00	16.97

GoldMini GOLDM Option strike: 69000.00

Date	CE	PE	PCR
03 Fri May 2024	1786.00	236.50	103.5
02 Thu May 2024	1948.00	273.50	42.94
01 Wed May 2024	1976.00	293.00	201.75
30 Tue April 2024	1841.00	386.50	42.2
29 Mon April 2024	2618.00	188.00	55.4

GoldMini GOLDM Option strike: 68000.00

Date	CE	PE	PCR
03 Fri May 2024	2640.00	90.00	717
02 Thu May 2024	2722.00	104.00	344
30 Tue April 2024	2588.00	175.00	14.49

Feed