Use Dark Theme
bell notificationshomepagelogin

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 71914 and 72844

Daily Target 171179.33
Daily Target 271718.67
Daily Target 372109.333333333
Daily Target 472648.67
Daily Target 573039.33

Daily price and volume Gold Mini

Date Closing Open Range Volume
Thu 20 June 2024 72258.00 (1.03%) 71570.00 71570.00 - 72500.00 1.1675 times
Wed 19 June 2024 71519.00 (0.02%) 71534.00 71405.00 - 71639.00 0.4166 times
Tue 18 June 2024 71503.00 (0.31%) 71482.00 71032.00 - 71541.00 0.8584 times
Mon 17 June 2024 71285.00 (-0.57%) 71463.00 71170.00 - 71586.00 0.4981 times
Fri 14 June 2024 71691.00 (0.93%) 71111.00 71011.00 - 71743.00 1.0388 times
Thu 13 June 2024 71030.00 (-1.07%) 71622.00 70875.00 - 71622.00 1.1898 times
Wed 12 June 2024 71796.00 (0.63%) 71400.00 71290.00 - 71990.00 1.115 times
Tue 11 June 2024 71346.00 (0.06%) 71199.00 70871.00 - 71550.00 0.7935 times
Mon 10 June 2024 71303.00 (-0.01%) 71306.00 70684.00 - 71380.00 0.9603 times
Fri 07 June 2024 71308.00 (-2.27%) 73296.00 71151.00 - 73333.00 1.9619 times
Thu 06 June 2024 72963.00 (1.74%) 72540.00 72516.00 - 73125.00 0.8673 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 71645 and 73113

Weekly Target 170462
Weekly Target 271360
Weekly Target 371930
Weekly Target 472828
Weekly Target 573398

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Thu 20 June 2024 72258.00 (0.79%) 71463.00 71032.00 - 72500.00 0.7542 times
Fri 14 June 2024 71691.00 (0.54%) 71306.00 70684.00 - 71990.00 1.3074 times
Fri 07 June 2024 71308.00 (-0.55%) 72880.00 71151.00 - 73333.00 0.7349 times
Fri 31 May 2024 71703.00 (0.1%) 71847.00 71501.00 - 72390.00 0.5809 times
Thu 23 May 2024 71632.00 (-2.66%) 73929.00 71551.00 - 74345.00 1.0236 times
Fri 17 May 2024 73593.00 (1.37%) 72405.00 71735.00 - 73650.00 1.3309 times
Fri 10 May 2024 72595.00 (2.02%) 70690.00 70690.00 - 72751.00 1.3113 times
Fri 03 May 2024 71156.00 (-1.32%) 71953.00 70586.00 - 72399.00 0.12 times
Fri 26 April 2024 72107.00 (-1.56%) 73001.00 71010.00 - 73001.00 1.2022 times
Fri 19 April 2024 73246.00 (1.93%) 71963.00 71303.00 - 73379.00 1.6345 times
Fri 12 April 2024 71857.00 (3.4%) 70595.00 70189.00 - 73931.00 1.8613 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 70146.5 and 72795.5

Monthly Target 169442.67
Monthly Target 270850.33
Monthly Target 372091.666666667
Monthly Target 473499.33
Monthly Target 574740.67

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Thu 20 June 2024 72258.00 (0.77%) 72880.00 70684.00 - 73333.00 0.9097 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 1.3859 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.5874 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 1.0345 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.715 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 0.8865 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 0.9178 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 0.9097 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 1.0204 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.633 times
Thu 31 August 2023 59113.00 (-0.86%) 59528.00 57992.00 - 59860.00 0.7349 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 71651.2
12 day DMA 71643.25
20 day DMA 71732.25
35 day DMA 71985.4
50 day DMA 72015.96
100 day DMA 68309.92
150 day DMA 66243.53
200 day DMA 64481.44

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA71741.6771483.5571465.83
12 day EMA71707.8271607.8271623.96
20 day EMA71787.1971737.6571760.66
35 day EMA71775.7671747.3771760.81
50 day EMA71848.9371832.2471845.02

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA71651.271405.671461
12 day SMA71643.2571603.5871628.5
20 day SMA71732.2571770.771893.25
35 day SMA71985.471957.2971941.57
50 day SMA72015.9671993.3471985.56
100 day SMA68309.9268211.0568118.2
150 day SMA66243.5366166.3366093.89
200 day SMA64481.4464415.2364353.19

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
20 Thu 72258.00 71570.00 71570.00 to 72500.00 1.47 times
19 Wed 71519.00 71534.00 71405.00 to 71639.00 0.52 times
18 Tue 71503.00 71482.00 71032.00 to 71541.00 1.08 times
17 Mon 71285.00 71463.00 71170.00 to 71586.00 0.63 times
14 Fri 71691.00 71111.00 71011.00 to 71743.00 1.31 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
20 Thu 72554.00 71887.00 71830.00 to 72800.00 1.57 times
19 Wed 71781.00 71719.00 71650.00 to 71900.00 0.46 times
18 Tue 71758.00 71651.00 71250.00 to 71797.00 1.06 times
17 Mon 71510.00 71756.00 71400.00 to 71833.00 0.6 times
14 Fri 71969.00 71337.00 71221.00 to 72029.00 1.32 times

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
20 Thu 72705.00 72083.00 72005.00 to 72950.00 1.92 times
19 Wed 71941.00 71828.00 71793.00 to 72023.00 0.3 times
18 Tue 71896.00 71826.00 71400.00 to 71906.00 1.06 times
17 Mon 71665.00 71790.00 71540.00 to 71969.00 0.51 times
14 Fri 72093.00 71500.00 71375.00 to 72140.00 1.21 times

Option chain for Gold Mini GOLDM 26 Wed June 2024 expiry

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
20 Thu June 2024 54.002100.50 0
17 Mon June 2024 48.002620.00 0
14 Fri June 2024 100.002630.50 0

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
20 Thu June 2024 154.50874.00 0.09
19 Wed June 2024 64.501530.50 0.01
18 Tue June 2024 97.001585.50 0.02
17 Mon June 2024 92.501767.00 0.02
14 Fri June 2024 239.501556.00 0.01

GoldMini GOLDM Option strike: 72500.00

Date CE PE PCR
20 Thu June 2024 301.00523.00 0.13
19 Wed June 2024 115.501135.00 0.01
18 Tue June 2024 174.501140.00 0.16
17 Mon June 2024 145.001336.50 0.18
14 Fri June 2024 340.001169.00 0.08

GoldMini GOLDM Option strike: 72100.00

Date CE PE PCR
20 Thu June 2024 310.00600.00 1
17 Mon June 2024 326.501050.50 2

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
20 Thu June 2024 548.00303.00 0.48
19 Wed June 2024 225.50680.50 0.16
18 Tue June 2024 287.50745.50 0.14
17 Mon June 2024 236.00916.50 0.22
14 Fri June 2024 494.00794.50 0.32

GoldMini GOLDM Option strike: 71600.00

Date CE PE PCR
14 Fri June 2024 856.501030.00 1

GoldMini GOLDM Option strike: 71500.00

Date CE PE PCR
20 Thu June 2024 869.50146.00 1.82
19 Wed June 2024 429.50379.00 0.65
18 Tue June 2024 461.00442.00 0.3
17 Mon June 2024 427.00602.50 0.69
14 Fri June 2024 714.50535.00 0.73

GoldMini GOLDM Option strike: 71300.00

Date CE PE PCR
18 Tue June 2024 549.00511.00 0.14

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
20 Thu June 2024 1299.0060.00 3.93
19 Wed June 2024 714.00173.00 2.09
18 Tue June 2024 741.50227.00 1.4
17 Mon June 2024 659.50369.50 1.58
14 Fri June 2024 989.00298.50 1.89

GoldMini GOLDM Option strike: 70500.00

Date CE PE PCR
20 Thu June 2024 1955.0035.50 113

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
20 Thu June 2024 2257.5026.00 16.31
19 Wed June 2024 1565.5038.00 24.88
18 Tue June 2024 1523.0050.50 12.01
17 Mon June 2024 1366.5083.50 14.56
14 Fri June 2024 1757.5089.50 12.17

GoldMini GOLDM Option strike: 69000.00

Date CE PE PCR
20 Thu June 2024 2800.009.00 46.92
18 Tue June 2024 2300.5017.00 270.25
17 Mon June 2024 2387.5029.50 31.5
14 Fri June 2024 2450.0031.50 301.5
Back to top Use Dark Theme