GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 79422.5 and 79790.5

Daily Target 1	79120
Daily Target 2	79357
Daily Target 3	79488
Daily Target 4	79725
Daily Target 5	79856

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Thu 23 January 2025	79594.00 (0.07%)	79400.00	79251.00 - 79619.00	0.8613 times
Wed 22 January 2025	79535.00 (0.45%)	79267.00	79257.00 - 79587.00	0.8983 times
Tue 21 January 2025	79179.00 (0.83%)	78855.00	78782.00 - 79300.00	0.8883 times
Mon 20 January 2025	78530.00 (-0.6%)	78890.00	78430.00 - 79135.00	1.0612 times
Fri 17 January 2025	79003.00 (-0.2%)	79055.00	78741.00 - 79149.00	0.8832 times
Thu 16 January 2025	79160.00 (0.64%)	78688.00	78687.00 - 79190.00	1.0182 times
Wed 15 January 2025	78658.00 (0.65%)	78323.00	78228.00 - 78706.00	0.99 times
Tue 14 January 2025	78151.00 (-0.01%)	78195.00	77770.00 - 78415.00	0.814 times
Mon 13 January 2025	78159.00 (-0.3%)	78203.00	78090.00 - 78717.00	1.048 times
Fri 10 January 2025	78398.00 (0.42%)	78389.00	78018.00 - 78728.00	1.5375 times
Thu 09 January 2025	78068.00 (0.43%)	77849.00	77765.00 - 78218.00	0.8829 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 79012 and 80201

Weekly Target 1	78025.33
Weekly Target 2	78809.67
Weekly Target 3	79214.333333333
Weekly Target 4	79998.67
Weekly Target 5	80403.33

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Thu 23 January 2025	79594.00 (0.75%)	78890.00	78430.00 - 79619.00	0.8544 times
Fri 17 January 2025	79003.00 (0.77%)	78203.00	77770.00 - 79190.00	1.095 times
Fri 10 January 2025	78398.00 (2.2%)	77309.00	76545.00 - 78728.00	1.5478 times
Fri 03 January 2025	76709.00 (1.22%)	75443.00	75336.00 - 78600.00	0.2152 times
Fri 27 December 2024	75783.00 (-0%)	75680.00	75352.00 - 76445.00	0.7065 times
Fri 20 December 2024	75786.00 (-1.05%)	76500.00	75008.00 - 76859.00	1.0642 times
Fri 13 December 2024	76592.00 (0.53%)	76261.00	76160.00 - 78360.00	1.6693 times
Fri 06 December 2024	76185.00 (-0.39%)	76100.00	75587.00 - 76449.00	0.2375 times
Fri 29 November 2024	76485.00 (-1.41%)	77100.00	74857.00 - 77100.00	1.2351 times
Fri 22 November 2024	77579.00 (4.89%)	74366.00	74305.00 - 77637.00	1.3751 times
Fri 15 November 2024	73965.00 (-4.25%)	77019.00	73334.00 - 77019.00	1.5163 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 77823.5 and 81389.5

Monthly Target 1	74856
Monthly Target 2	77225
Monthly Target 3	78422
Monthly Target 4	80791
Monthly Target 5	81988

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Thu 23 January 2025	79594.00 (4.41%)	76232.00	76053.00 - 79619.00	0.9336 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	1.0151 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	1.5004 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.7879 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.9752 times
Fri 30 August 2024	71195.00 (3.06%)	68145.00	67924.00 - 71777.00	1.0199 times
Wed 31 July 2024	69083.00 (-3.08%)	71262.00	66960.00 - 76479.00	0.9546 times
Fri 28 June 2024	71275.00 (-0.6%)	72880.00	70661.00 - 73333.00	0.8015 times
Fri 31 May 2024	71703.00 (1.03%)	71130.00	70586.00 - 74345.00	0.9378 times
Tue 30 April 2024	70969.00 (5%)	68211.00	68000.00 - 73931.00	1.0741 times
Thu 28 March 2024	67592.00 (8.51%)	62314.00	62200.00 - 67870.00	0.7 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	79168.2
12 day DMA	78681
20 day DMA	77806.95
35 day DMA	77214.29
50 day DMA	76759.5
100 day DMA	75966.06
150 day DMA	74316.93
200 day DMA	73736.04

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79235.37	79056.08	78816.65
12 day EMA	78645.31	78472.88	78279.83
20 day EMA	78119.69	77964.57	77799.33
35 day EMA	77501.47	77378.28	77251.31
50 day EMA	76930.76	76822.1	76711.42

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79168.2	79081.4	78906
12 day SMA	78681	78507.67	78308.83
20 day SMA	77806.95	77632.95	77434.3
35 day SMA	77214.29	77112.63	77009.74
50 day SMA	76759.5	76657.9	76565.56
100 day SMA	75966.06	75882.07	75803.38
150 day SMA	74316.93	74263.1	74209.55
200 day SMA	73736.04	73693.72	73649.08

Futures expiry: 05 Wed February 2025

Date	Closing	Open	Range	Volume
23 Thu	79594.00	79400.00	79251.00 to 79619.00	0.94 times
22 Wed	79535.00	79267.00	79257.00 to 79587.00	0.98 times
21 Tue	79179.00	78855.00	78782.00 to 79300.00	0.97 times
20 Mon	78530.00	78890.00	78430.00 to 79135.00	1.16 times
17 Fri	79003.00	79055.00	78741.00 to 79149.00	0.96 times

Futures expiry: 05 Wed March 2025

Date	Closing	Open	Range	Volume
23 Thu	79722.00	79526.00	79350.00 to 79748.00	1.36 times
22 Wed	79620.00	79599.00	79511.00 to 79822.00	1.47 times
21 Tue	79474.00	79250.00	79250.00 to 79537.00	1 times
20 Mon	79082.00	79459.00	78918.00 to 79689.00	0.65 times
17 Fri	79564.00	79809.00	79305.00 to 79830.00	0.52 times

Futures expiry: 04 Fri April 2025

Date	Closing	Open	Range	Volume
23 Thu	80313.00	80046.00	79900.00 to 80380.00	1.06 times
22 Wed	80171.00	80051.00	80005.00 to 80401.00	1.24 times
21 Tue	80005.00	79673.00	79645.00 to 80100.00	1.09 times
20 Mon	79439.00	79807.00	79308.00 to 80083.00	0.81 times
17 Fri	79954.00	80354.00	79723.00 to 80366.00	0.8 times

Option chain for Gold Mini GOLDM 27 Mon January 2025 expiry

GoldMini GOLDM Option strike: 81000.00

Date	CE	PE	PCR
23 Thu January 2025	25.00	1786.00	0

GoldMini GOLDM Option strike: 80500.00

Date	CE	PE	PCR
23 Thu January 2025	65.00	1099.00	0
22 Wed January 2025	110.50	1062.00	0

GoldMini GOLDM Option strike: 80000.00

Date	CE	PE	PCR
23 Thu January 2025	168.50	582.00	0.16
22 Wed January 2025	227.00	692.50	0.19
21 Tue January 2025	197.50	1021.00	0.04
20 Mon January 2025	172.00	1633.00	0.03
17 Fri January 2025	300.50	1278.00	0.04

GoldMini GOLDM Option strike: 79500.00

Date	CE	PE	PCR
23 Thu January 2025	379.00	291.00	0.8
22 Wed January 2025	433.00	405.50	0.72
21 Tue January 2025	350.00	659.50	0.14
20 Mon January 2025	269.00	1208.00	0.06
17 Fri January 2025	454.50	940.00	0.05

GoldMini GOLDM Option strike: 79400.00

Date	CE	PE	PCR
23 Thu January 2025	403.00	255.00	82
22 Wed January 2025	476.00	580.00	0.4

GoldMini GOLDM Option strike: 79200.00

Date	CE	PE	PCR
17 Fri January 2025	612.50	815.00	1

GoldMini GOLDM Option strike: 79100.00

Date	CE	PE	PCR
21 Tue January 2025	454.50	588.00	1.5

GoldMini GOLDM Option strike: 79000.00

Date	CE	PE	PCR
23 Thu January 2025	700.00	114.00	3.03
22 Wed January 2025	725.00	204.50	1.9
21 Tue January 2025	578.50	398.00	0.68
20 Mon January 2025	406.50	871.50	0.37
17 Fri January 2025	662.50	656.00	0.74

GoldMini GOLDM Option strike: 78900.00

Date	CE	PE	PCR
23 Thu January 2025	690.00	205.50	1.75
21 Tue January 2025	585.00	382.00	5
20 Mon January 2025	617.00	714.50	0.91

GoldMini GOLDM Option strike: 78800.00

Date	CE	PE	PCR
22 Wed January 2025	835.00	190.00	0.33
20 Mon January 2025	616.00	675.00	1.33
17 Fri January 2025	798.50	645.50	1.33

GoldMini GOLDM Option strike: 78700.00

Date	CE	PE	PCR
21 Tue January 2025	730.00	639.00	2
20 Mon January 2025	800.00	640.00	7

GoldMini GOLDM Option strike: 78600.00

Date	CE	PE	PCR
20 Mon January 2025	685.00	316.00	2.5

GoldMini GOLDM Option strike: 78500.00

Date	CE	PE	PCR
23 Thu January 2025	1115.50	39.00	21.13
22 Wed January 2025	1091.50	85.50	6.78
21 Tue January 2025	882.00	215.50	2.07
20 Mon January 2025	615.00	582.00	1.51
17 Fri January 2025	939.00	444.50	3.43

GoldMini GOLDM Option strike: 78000.00

Date	CE	PE	PCR
23 Thu January 2025	1600.50	16.50	21.05
22 Wed January 2025	1552.00	37.50	8.47
21 Tue January 2025	1272.00	106.50	8.63
20 Mon January 2025	882.00	364.00	8.54
17 Fri January 2025	1264.00	281.00	7.15

GoldMini GOLDM Option strike: 77900.00

Date	CE	PE	PCR
21 Tue January 2025	1236.50	142.50	3

GoldMini GOLDM Option strike: 77500.00

Date	CE	PE	PCR
23 Thu January 2025	1927.50	10.50	390.65
22 Wed January 2025	2057.50	22.50	106.57
21 Tue January 2025	1784.50	61.00	91.03
20 Mon January 2025	1271.00	214.00	82.35
17 Fri January 2025	1634.00	186.00	207.4

GoldMini GOLDM Option strike: 77000.00

Date	CE	PE	PCR
23 Thu January 2025	2596.00	7.00	78.25
22 Wed January 2025	2499.00	11.50	42.86
21 Tue January 2025	2183.50	36.50	57.68
20 Mon January 2025	1676.00	131.50	38.03
17 Fri January 2025	2149.50	123.50	61.73

GoldMini GOLDM Option strike: 76500.00

Date	CE	PE	PCR
23 Thu January 2025	2939.50	8.50	70.5
22 Wed January 2025	3047.50	7.00	25.18
21 Tue January 2025	2490.00	25.00	1238
20 Mon January 2025	2510.50	88.00	352.5
17 Fri January 2025	2456.50	92.50	592

GoldMini GOLDM Option strike: 76000.00

Date	CE	PE	PCR
23 Thu January 2025	3447.00	6.50	18.11
22 Wed January 2025	3524.00	9.00	17.83
21 Tue January 2025	3180.00	15.50	152.29
20 Mon January 2025	2595.50	60.00	48.13
17 Fri January 2025	2919.50	62.50	143.29

GoldMini GOLDM Option strike: 75000.00

Date	CE	PE	PCR
23 Thu January 2025	4367.00	5.50	95
22 Wed January 2025	4546.50	9.00	27.56
20 Mon January 2025	3918.00	26.50	97.64
17 Fri January 2025	3976.50	32.00	92.83

Feed