GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini Strong Daily Stock price targets for GoldMini GOLDM are 72672 and 73257 | Daily Target 1 | 72555.33 | | Daily Target 2 | 72788.67 | | Daily Target 3 | 73140.333333333 | | Daily Target 4 | 73373.67 | | Daily Target 5 | 73725.33 |
Daily price and volume Gold Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
73022.00 (-0.54%) |
73389.00 |
72907.00 - 73492.00 |
1.1292 times |
Mon 16 September 2024 |
73422.00 (0.07%) |
73415.00 |
73306.00 - 73649.00 |
0.8371 times |
Fri 13 September 2024 |
73367.00 (0.94%) |
72725.00 |
72725.00 - 73450.00 |
1.2093 times |
Thu 12 September 2024 |
72681.00 (1.12%) |
71850.00 |
71837.00 - 72723.00 |
1.9018 times |
Wed 11 September 2024 |
71878.00 (0.08%) |
71921.00 |
71601.00 - 72147.00 |
1.2959 times |
Tue 10 September 2024 |
71821.00 (0.35%) |
71601.00 |
71530.00 - 71901.00 |
0.8904 times |
Mon 09 September 2024 |
71573.00 (0.23%) |
71537.00 |
71109.00 - 71640.00 |
0.8581 times |
Fri 06 September 2024 |
71409.00 (0.23%) |
71932.00 |
71230.00 - 72138.00 |
1.8701 times |
Thu 05 September 2024 |
71243.00 (0.27%) |
71060.00 |
71053.00 - 72510.00 |
0.0036 times |
Wed 04 September 2024 |
71053.00 (0.35%) |
71076.00 |
70600.00 - 71105.00 |
0.0045 times |
Tue 03 September 2024 |
70807.00 (-0.6%) |
71194.00 |
70575.00 - 71365.00 |
0.0286 times |
Weekly price and charts GoldMini Strong weekly Stock price targets for GoldMini GOLDM are 72593.5 and 73335.5 | Weekly Target 1 | 72450.67 | | Weekly Target 2 | 72736.33 | | Weekly Target 3 | 73192.666666667 | | Weekly Target 4 | 73478.33 | | Weekly Target 5 | 73934.67 |
Weekly price and volumes for Gold Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
73022.00 (-0.47%) |
73415.00 |
72907.00 - 73649.00 |
0.4714 times |
Fri 13 September 2024 |
73367.00 (2.74%) |
71537.00 |
71109.00 - 73450.00 |
1.4759 times |
Fri 06 September 2024 |
71409.00 (0.3%) |
71126.00 |
70575.00 - 72510.00 |
0.4751 times |
Fri 30 August 2024 |
71195.00 (-0.14%) |
71417.00 |
71062.00 - 71775.00 |
0.977 times |
Fri 23 August 2024 |
71295.00 (0.5%) |
71037.00 |
70537.00 - 71777.00 |
1.3944 times |
Fri 16 August 2024 |
70938.00 (1.92%) |
69504.00 |
69436.00 - 71038.00 |
1.2286 times |
Fri 09 August 2024 |
69604.00 (0.32%) |
69849.00 |
67924.00 - 70000.00 |
0.8747 times |
Fri 02 August 2024 |
69381.00 (1.77%) |
68391.00 |
67980.00 - 70313.00 |
0.3015 times |
Fri 26 July 2024 |
68173.00 (-6.45%) |
72999.00 |
66960.00 - 73199.00 |
1.5965 times |
Fri 19 July 2024 |
72872.00 (-0.39%) |
73093.00 |
72811.00 - 74498.00 |
1.2049 times |
Fri 12 July 2024 |
73159.00 (1.38%) |
72900.00 |
72127.00 - 73230.00 |
1.0452 times |
Monthly price and charts GoldMini Strong monthly Stock price targets for GoldMini GOLDM are 71798.5 and 74872.5 | Monthly Target 1 | 69341.33 | | Monthly Target 2 | 71181.67 | | Monthly Target 3 | 72415.333333333 | | Monthly Target 4 | 74255.67 | | Monthly Target 5 | 75489.33 |
Monthly price and volumes Gold Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
73022.00 (2.57%) |
71126.00 |
70575.00 - 73649.00 |
0.711 times |
Fri 30 August 2024 |
71195.00 (3.06%) |
68145.00 |
67924.00 - 71777.00 |
1.3172 times |
Wed 31 July 2024 |
69083.00 (-3.08%) |
71262.00 |
66960.00 - 76479.00 |
1.2328 times |
Fri 28 June 2024 |
71275.00 (-0.6%) |
72880.00 |
70661.00 - 73333.00 |
1.0351 times |
Fri 31 May 2024 |
71703.00 (1.03%) |
71130.00 |
70586.00 - 74345.00 |
1.2111 times |
Tue 30 April 2024 |
70969.00 (5%) |
68211.00 |
68000.00 - 73931.00 |
1.3872 times |
Thu 28 March 2024 |
67592.00 (8.51%) |
62314.00 |
62200.00 - 67870.00 |
0.904 times |
Thu 29 February 2024 |
62293.00 (-0.91%) |
62900.00 |
60922.00 - 63640.00 |
0.6248 times |
Wed 31 January 2024 |
62865.00 (-0.14%) |
63035.00 |
61512.00 - 63338.00 |
0.7746 times |
Fri 29 December 2023 |
62954.00 (0.5%) |
62634.00 |
60711.00 - 64344.00 |
0.802 times |
Thu 30 November 2023 |
62639.00 (2.89%) |
60729.00 |
59500.00 - 62750.00 |
0.795 times |
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value | | 5 day DMA | 72874 | | 12 day DMA | 71959.08 | | 20 day DMA | 71712.35 | | 35 day DMA | 70880.57 | | 50 day DMA | 71089.64 | | 100 day DMA | 71482.74 | | 150 day DMA | 69925.33 | | 200 day DMA | 67995.41 | EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72853.59 | 72769.4 | 72443.15 | | 12 day EMA | 72242.88 | 72101.27 | 71861.22 | | 20 day EMA | 71855.3 | 71732.54 | 71554.78 | | 35 day EMA | 71581.09 | 71496.26 | 71382.89 | | 50 day EMA | 71348.44 | 71280.16 | 71192.77 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72874 | 72633.8 | 72264 | | 12 day SMA | 71959.08 | 71806.83 | 71660.5 | | 20 day SMA | 71712.35 | 71628.25 | 71514.05 | | 35 day SMA | 70880.57 | 70742.97 | 70593 | | 50 day SMA | 71089.64 | 71075.84 | 71050.68 | | 100 day SMA | 71482.74 | 71469.77 | 71452.47 | | 150 day SMA | 69925.33 | 69846.31 | 69765.28 | | 200 day SMA | 67995.41 | 67941.81 | 67889.08 |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume | | 17 Tue |
73022.00 |
73389.00 |
72907.00 to 73492.00 |
0.89 times |
| 16 Mon |
73422.00 |
73415.00 |
73306.00 to 73649.00 |
0.66 times |
| 13 Fri |
73367.00 |
72725.00 |
72725.00 to 73450.00 |
0.95 times |
| 12 Thu |
72681.00 |
71850.00 |
71837.00 to 72723.00 |
1.49 times |
| 11 Wed |
71878.00 |
71921.00 |
71601.00 to 72147.00 |
1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 17 Tue |
73440.00 |
73774.00 |
73304.00 to 73900.00 |
1.11 times |
| 16 Mon |
73851.00 |
73800.00 |
73717.00 to 74132.00 |
0.69 times |
| 13 Fri |
73791.00 |
73179.00 |
73179.00 to 73863.00 |
1.12 times |
| 12 Thu |
73081.00 |
72216.00 |
72189.00 to 73135.00 |
1.19 times |
| 11 Wed |
72221.00 |
72234.00 |
71946.00 to 72455.00 |
0.9 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume | | 17 Tue |
73778.00 |
74051.00 |
73621.00 to 74190.00 |
0.97 times |
| 16 Mon |
74170.00 |
74300.00 |
74000.00 to 74356.00 |
1.01 times |
| 13 Fri |
74084.00 |
73655.00 |
73620.00 to 74148.00 |
1.45 times |
| 12 Thu |
73347.00 |
72455.00 |
72455.00 to 73395.00 |
1.08 times |
| 11 Wed |
72471.00 |
72500.00 |
72236.00 to 72700.00 |
0.49 times |
Option chain for Gold Mini GOLDM 24 Tue September 2024 expiryGoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
119.50 | 2052.50 |
0 |
| 16 Mon September 2024 |
186.00 | 1715.50 |
0.01 |
| 13 Fri September 2024 |
209.50 | 1665.50 |
0 |
| 12 Thu September 2024 |
97.00 | 3198.50 |
0 |
GoldMini GOLDM Option strike: 74500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
272.50 | 1181.00 |
0.01 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
264.50 | 1227.50 |
0.06 |
| 16 Mon September 2024 |
393.00 | 950.00 |
0.06 |
| 13 Fri September 2024 |
417.00 | 1061.00 |
0.04 |
| 12 Thu September 2024 |
243.00 | 1620.50 |
0.02 |
GoldMini GOLDM Option strike: 73500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
413.00 | 904.00 |
0.19 |
| 16 Mon September 2024 |
598.00 | 680.50 |
0.86 |
| 13 Fri September 2024 |
601.00 | 758.50 |
0.1 |
GoldMini GOLDM Option strike: 73300.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
378.00 | 756.50 |
0.63 |
GoldMini GOLDM Option strike: 73100.00
| Date | CE | PE | PCR |
| 13 Fri September 2024 |
760.50 | 867.50 |
1.86 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
612.50 | 598.50 |
1.3 |
| 16 Mon September 2024 |
845.00 | 444.00 |
2.18 |
| 13 Fri September 2024 |
849.50 | 510.00 |
0.63 |
| 12 Thu September 2024 |
562.00 | 901.00 |
0.13 |
| 11 Wed September 2024 |
308.50 | 1416.00 |
0.03 |
GoldMini GOLDM Option strike: 72500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
888.00 | 379.00 |
12.67 |
| 16 Mon September 2024 |
1178.50 | 279.50 |
9.8 |
| 13 Fri September 2024 |
1156.00 | 327.00 |
2.51 |
| 12 Thu September 2024 |
802.50 | 661.00 |
0.35 |
| 11 Wed September 2024 |
466.00 | 1197.00 |
0 |
GoldMini GOLDM Option strike: 72000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
1231.50 | 234.50 |
4.09 |
| 16 Mon September 2024 |
1570.00 | 188.00 |
5.57 |
| 13 Fri September 2024 |
1538.50 | 212.00 |
2.33 |
| 12 Thu September 2024 |
1096.00 | 441.50 |
0.87 |
| 11 Wed September 2024 |
684.50 | 779.00 |
0.39 |
GoldMini GOLDM Option strike: 71900.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 |
862.00 | 365.50 |
30 |
GoldMini GOLDM Option strike: 71600.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 |
840.50 | 501.00 |
0.04 |
GoldMini GOLDM Option strike: 71500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
1630.50 | 127.50 |
13.94 |
| 16 Mon September 2024 |
2056.00 | 115.00 |
57.31 |
| 13 Fri September 2024 |
1938.00 | 130.50 |
15.04 |
| 12 Thu September 2024 |
1422.50 | 287.00 |
3.9 |
| 11 Wed September 2024 |
935.00 | 535.00 |
2.66 |
GoldMini GOLDM Option strike: 71000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
2069.50 | 86.00 |
14.44 |
| 16 Mon September 2024 |
2454.00 | 90.50 |
16.94 |
| 13 Fri September 2024 |
2407.50 | 84.00 |
10.93 |
| 12 Thu September 2024 |
1825.00 | 169.00 |
4.98 |
| 11 Wed September 2024 |
1237.50 | 340.00 |
4.67 |
GoldMini GOLDM Option strike: 70000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
3244.50 | 43.00 |
80.73 |
| 16 Mon September 2024 |
3538.50 | 43.00 |
130.89 |
| 13 Fri September 2024 |
3392.00 | 52.00 |
25.63 |
| 12 Thu September 2024 |
2691.50 | 73.50 |
37.56 |
| 11 Wed September 2024 |
1993.50 | 126.50 |
53.56 |
GoldMini GOLDM Option strike: 69000.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
4150.00 | 23.50 |
111.5 |
| 16 Mon September 2024 |
4625.00 | 26.00 |
188 |
| 12 Thu September 2024 |
3354.50 | 46.50 |
464.5 |
|
