Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 135857.5 and 140374.5
| Daily Target 1 | 134533.33 |
| Daily Target 2 | 137181.67 |
| Daily Target 3 | 139050.33333333 |
| Daily Target 4 | 141698.67 |
| Daily Target 5 | 143567.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139830.00 (-1.27%) | 140300.00 | 136402.00 - 140919.00 | 1.1467 times | Thu 29 October 2026 | 141628.00 (-0.44%) | 141931.00 | 140460.00 - 142293.00 | 1.3448 times | Wed 28 October 2026 | 142253.00 (1.02%) | 142284.00 | 141735.00 - 142758.00 | 0.633 times | Tue 27 October 2026 | 140819.00 (-0.25%) | 141451.00 | 140555.00 - 142672.00 | 1.0004 times | Mon 26 October 2026 | 141170.00 (0.1%) | 140511.00 | 140333.00 - 141800.00 | 0.8742 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 140802.00 | 139772.00 - 141500.00 | 1.1457 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 143790.00 | 141501.00 - 144105.00 | 1.3345 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 144701.00 | 143447.00 - 145035.00 | 0.7669 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 146613.00 | 145353.00 - 147000.00 | 0.6709 times | Fri 16 October 2026 | 145894.00 (0.26%) | 146871.00 | 145894.00 - 147296.00 | 1.0828 times | Thu 15 October 2026 | 145511.00 (-0.07%) | 145500.00 | 145500.00 - 146701.00 | 0.9738 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 134938 and 141294
| Weekly Target 1 | 133307.33 |
| Weekly Target 2 | 136568.67 |
| Weekly Target 3 | 139663.33333333 |
| Weekly Target 4 | 142924.67 |
| Weekly Target 5 | 146019.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139830.00 (-0.85%) | 140511.00 | 136402.00 - 142758.00 | 1.1359 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 146613.00 | 139772.00 - 147000.00 | 0.8902 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 150010.00 | 144417.00 - 150413.00 | 1.1619 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2226 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.3581 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.3869 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.3436 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.3198 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3535 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.8275 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.6256 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 131110.5 and 145121.5
| Monthly Target 1 | 128204 |
| Monthly Target 2 | 134017 |
| Monthly Target 3 | 142215 |
| Monthly Target 4 | 148028 |
| Monthly Target 5 | 156226 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139830.00 (-4.32%) | 146875.00 | 136402.00 - 150413.00 | 0.6101 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 0.8172 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0327 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8845 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8293 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8619 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8211 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2012 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8868 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0553 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0703 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 141140 |
| 12 day DMA | 142946.67 |
| 20 day DMA | 144904.55 |
| 35 day DMA | 147959.54 |
| 50 day DMA | 150348.32 |
| 100 day DMA | 147669.18 |
| 150 day DMA | 148968.47 |
| 200 day DMA | 150233.6 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141224.7 | 141921.95 | 142068.91 |
| 12 day EMA | 142891.64 | 143448.11 | 143778.92 |
| 20 day EMA | 144585.33 | 145085.67 | 145449.47 |
| 35 day EMA | 147010.28 | 147433.01 | 147774.77 |
| 50 day EMA | 149439.8 | 149831.87 | 150166.58 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141140 | 141380.2 | 141616.4 |
| 12 day SMA | 142946.67 | 143555.5 | 144059.92 |
| 20 day SMA | 144904.55 | 145418.35 | 145907.7 |
| 35 day SMA | 147959.54 | 148253.66 | 148572.74 |
| 50 day SMA | 150348.32 | 150610.5 | 150817.44 |
| 100 day SMA | 147669.18 | 147816.17 | 147961.02 |
| 150 day SMA | 148968.47 | 148941.91 | 148975.33 |
| 200 day SMA | 150233.6 | 150217.68 | 150186 |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 137010.00 | 140300.00 | 136402.00 to 140919.00 | 1.15 times |
| 29 Thu | 140968.00 | 141931.00 | 140460.00 to 142293.00 | 1.35 times |
| 28 Wed | 142087.00 | 142284.00 | 141735.00 to 142758.00 | 0.63 times |
| 27 Tue | 142509.00 | 141451.00 | 140555.00 to 142672.00 | 1 times |
| 26 Mon | 141451.00 | 140511.00 | 140333.00 to 141800.00 | 0.87 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 138506.00 | 142008.00 | 138249.00 to 142500.00 | 1.84 times |
| 29 Thu | 142569.00 | 143868.00 | 142308.00 to 143868.00 | 0.96 times |
| 28 Wed | 143608.00 | 143750.00 | 143251.00 to 144231.00 | 0.56 times |
| 27 Tue | 144042.00 | 142801.00 | 142021.00 to 144168.00 | 0.94 times |
| 26 Mon | 142971.00 | 142299.00 | 141912.00 to 143254.00 | 0.7 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 139990.00 | 143563.00 | 139712.00 to 143950.00 | 2.35 times |
| 29 Thu | 144032.00 | 145039.00 | 143689.00 to 145238.00 | 0.75 times |
| 28 Wed | 145069.00 | 145236.00 | 144750.00 to 145620.00 | 0.53 times |
| 27 Tue | 145463.00 | 144123.00 | 143401.00 to 145565.00 | 0.91 times |
| 26 Mon | 144368.00 | 143778.00 | 143400.00 to 144650.00 | 0.47 times |
Option chain for Gold Mini GOLDM 27 Fri November 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.00 | 29280.50 | 0 |
| 29 Thu October 2026 | 70.50 | 26692.00 | 0.38 |
| 28 Wed October 2026 | 96.50 | 26029.00 | 0.19 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 95.00 | 26203.50 | 0.01 |
| 29 Thu October 2026 | 107.00 | 22088.00 | 0.03 |
| 28 Wed October 2026 | 155.50 | 21217.00 | 0.02 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 127.50 | 21056.50 | 0.01 |
| 29 Thu October 2026 | 158.00 | 17337.50 | 0.08 |
| 28 Wed October 2026 | 224.50 | 16322.50 | 0.1 |
| 27 Tue October 2026 | 259.50 | 15833.50 | 0.03 |
| 26 Mon October 2026 | 264.00 | 16949.50 | 0.03 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 200.00 | 14518.00 | 10 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 189.00 | 16063.50 | 0.01 |
| 29 Thu October 2026 | 265.00 | 12385.50 | 0.06 |
| 28 Wed October 2026 | 390.00 | 11537.50 | 0.09 |
| 27 Tue October 2026 | 454.50 | 11151.50 | 0.03 |
| 26 Mon October 2026 | 500.50 | 12350.00 | 0.06 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 431.50 | 11634.50 | 0.03 |
| 29 Thu October 2026 | 695.50 | 7891.50 | 0.13 |
| 28 Wed October 2026 | 959.00 | 7181.00 | 0.11 |
| 27 Tue October 2026 | 1127.50 | 6908.00 | 0.07 |
| 26 Mon October 2026 | 1148.00 | 7958.00 | 0.05 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1133.00 | 6747.50 | 0.22 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 517.50 | 9382.50 | 0.02 |
| 29 Thu October 2026 | 866.50 | 6796.50 | 0.03 |
| 28 Wed October 2026 | 1121.00 | 6351.00 | 0.72 |
| 27 Tue October 2026 | 1224.00 | 6296.00 | 0.5 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 624.50 | 9894.50 | 0.01 |
| 29 Thu October 2026 | 1067.50 | 6219.50 | 0.06 |
| 28 Wed October 2026 | 1361.50 | 5574.00 | 0.04 |
| 27 Tue October 2026 | 1613.50 | 5485.50 | 0.09 |
| 26 Mon October 2026 | 1629.50 | 6575.50 | 0.27 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 700.00 | 9632.50 | 0.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 756.00 | 8961.50 | 0.03 |
| 29 Thu October 2026 | 1330.50 | 5561.50 | 0.17 |
| 28 Wed October 2026 | 1643.00 | 4943.50 | 1.88 |
| 27 Tue October 2026 | 1920.50 | 5477.00 | 0.41 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 927.00 | 7976.00 | 0.01 |
| 29 Thu October 2026 | 1630.00 | 4753.00 | 0.06 |
| 28 Wed October 2026 | 2010.50 | 4304.50 | 0.27 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1123.00 | 7511.50 | 0.14 |
| 29 Thu October 2026 | 1968.50 | 4252.50 | 0.34 |
| 28 Wed October 2026 | 2442.50 | 3766.50 | 0.43 |
| 27 Tue October 2026 | 2751.50 | 3653.00 | 0.29 |
| 26 Mon October 2026 | 2561.50 | 4531.00 | 0.29 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1246.50 | 5934.50 | 0.05 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1356.50 | 6762.00 | 0.33 |
| 29 Thu October 2026 | 2397.00 | 3655.50 | 0.42 |
| 28 Wed October 2026 | 2940.50 | 3222.00 | 0.88 |
| 27 Tue October 2026 | 3266.00 | 3184.50 | 1.07 |
| 26 Mon October 2026 | 2989.50 | 4026.00 | 1.81 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1497.00 | 6211.00 | 0.06 |
| 29 Thu October 2026 | 2626.50 | 3060.50 | 0.14 |
| 28 Wed October 2026 | 3350.00 | 3053.50 | 4.5 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1625.00 | 6017.00 | 0.27 |
| 29 Thu October 2026 | 2866.50 | 3133.00 | 0.64 |
| 28 Wed October 2026 | 3469.00 | 2773.00 | 0.81 |
| 27 Tue October 2026 | 3827.50 | 2788.50 | 0.38 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1794.00 | 5734.00 | 0.19 |
| 29 Thu October 2026 | 3064.00 | 2928.00 | 0.13 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1967.50 | 5364.00 | 0.64 |
| 29 Thu October 2026 | 3358.50 | 2680.00 | 1.12 |
| 28 Wed October 2026 | 4070.50 | 2402.00 | 1.54 |
| 27 Tue October 2026 | 4453.50 | 2405.00 | 1.09 |
| 26 Mon October 2026 | 4083.00 | 3053.00 | 0.8 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2164.00 | 5086.00 | 1.12 |
| 29 Thu October 2026 | 3736.00 | 2401.00 | 2.76 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2350.50 | 4768.00 | 1.31 |
| 29 Thu October 2026 | 3933.50 | 2252.50 | 3.62 |
| 28 Wed October 2026 | 4739.50 | 2045.50 | 1.09 |
| 27 Tue October 2026 | 5121.50 | 2078.00 | 1.27 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2570.50 | 4483.00 | 1.88 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2777.50 | 4209.00 | 1.9 |
| 29 Thu October 2026 | 4551.50 | 1902.50 | 4.19 |
| 28 Wed October 2026 | 5369.00 | 1798.00 | 3.79 |
| 27 Tue October 2026 | 5780.00 | 1792.00 | 3.34 |
| 26 Mon October 2026 | 5259.00 | 2300.50 | 2.82 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3016.00 | 3948.00 | 2.77 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3266.50 | 3703.00 | 2.55 |
| 29 Thu October 2026 | 5424.50 | 1581.00 | 10.88 |
| 28 Wed October 2026 | 6212.50 | 1423.50 | 0.32 |
| 27 Tue October 2026 | 6424.00 | 1805.00 | 0.02 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3522.00 | 3468.00 | 3.56 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3791.00 | 3245.00 | 4.39 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4064.00 | 3038.50 | 9.23 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4351.00 | 2825.50 | 9.8 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4752.50 | 2634.50 | 120.33 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4995.00 | 2462.50 | 40.58 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5639.50 | 2119.00 | 32.54 |
| 29 Thu October 2026 | 8443.00 | 753.50 | 34.15 |
| 28 Wed October 2026 | 9447.00 | 764.00 | 45.72 |
| 27 Tue October 2026 | 9846.00 | 816.00 | 34.94 |
| 26 Mon October 2026 | 9058.00 | 1057.00 | 20.01 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9496.50 | 969.50 | 148.42 |
| 29 Thu October 2026 | 13156.00 | 285.00 | 69.55 |
| 28 Wed October 2026 | 13872.00 | 301.00 | 110.76 |
| 27 Tue October 2026 | 14313.00 | 359.50 | 44 |
| 26 Mon October 2026 | 13000.00 | 519.50 | 1384 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12169.00 | 446.50 | 1263.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.