Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 148513 and 151674
| Daily Target 1 | 146177.67 |
| Daily Target 2 | 147687.33 |
| Daily Target 3 | 149338.66666667 |
| Daily Target 4 | 150848.33 |
| Daily Target 5 | 152499.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149197.00 (0.82%) | 147988.00 | 147829.00 - 150990.00 | 2.1225 times | Thu 06 August 2026 | 147981.00 (2.33%) | 147310.00 | 146804.00 - 148749.00 | 1.9896 times | Wed 05 August 2026 | 144617.00 (1.74%) | 142998.00 | 142998.00 - 146964.00 | 0.0276 times | Tue 04 August 2026 | 142148.00 (-0.08%) | 141381.00 | 141381.00 - 142947.00 | 0.0337 times | Mon 03 August 2026 | 142257.00 (-0.03%) | 141551.00 | 140740.00 - 142257.00 | 0.344 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142490.00 | 140850.00 - 142899.00 | 0.9975 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141899.00 | 141426.00 - 143200.00 | 0.9309 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141700.00 | 140527.00 - 141979.00 | 1.39 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142601.00 | 141030.00 - 142602.00 | 1.1164 times | Mon 27 July 2026 | 143829.00 (0.41%) | 144497.00 | 142710.00 - 144497.00 | 1.0477 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142153.00 | 141592.00 - 143372.00 | 1.3017 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 144968.5 and 155218.5
| Weekly Target 1 | 136725.67 |
| Weekly Target 2 | 142961.33 |
| Weekly Target 3 | 146975.66666667 |
| Weekly Target 4 | 153211.33 |
| Weekly Target 5 | 157225.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.762 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.9248 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.1088 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.3711 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2863 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4139 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.4046 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0887 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.3976 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2422 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.016 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 144968.5 and 155218.5
| Monthly Target 1 | 136725.67 |
| Monthly Target 2 | 142961.33 |
| Monthly Target 3 | 146975.66666667 |
| Monthly Target 4 | 153211.33 |
| Monthly Target 5 | 157225.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.1409 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8817 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8267 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8592 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8186 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1975 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.884 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0489 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.067 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2755 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5246 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 145240 |
| 12 day DMA | 143820.75 |
| 20 day DMA | 143062.75 |
| 35 day DMA | 142911.69 |
| 50 day DMA | 145198.6 |
| 100 day DMA | 148026.37 |
| 150 day DMA | 149881.49 |
| 200 day DMA | 144226.19 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146211.49 | 144718.96 | 143088.19 |
| 12 day EMA | 144474.15 | 143615.75 | 142822.35 |
| 20 day EMA | 144051.43 | 143510.03 | 143039.61 |
| 35 day EMA | 144971.11 | 144722.32 | 144530.47 |
| 50 day EMA | 146151.46 | 146027.2 | 145947.49 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145240 | 143859.6 | 142825.2 |
| 12 day SMA | 143820.75 | 143434.58 | 142999.5 |
| 20 day SMA | 143062.75 | 142760.5 | 142521.75 |
| 35 day SMA | 142911.69 | 142780.51 | 142771.83 |
| 50 day SMA | 145198.6 | 145333.94 | 145482.32 |
| 100 day SMA | 148026.37 | 148065.48 | 148138.64 |
| 150 day SMA | 149881.49 | 149794.91 | 149713.56 |
| 200 day SMA | 144226.19 | 144080.22 | 143953.06 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 150471.00 | 147988.00 | 147829.00 to 150990.00 | 1.26 times |
| 06 Thu | 147522.00 | 147310.00 | 146804.00 to 148749.00 | 1.18 times |
| 05 Wed | 147194.00 | 143700.00 | 143700.00 to 147550.00 | 1.28 times |
| 04 Tue | 143438.00 | 142148.00 | 142148.00 to 143665.00 | 0.64 times |
| 03 Mon | 142209.00 | 142710.00 | 141850.00 to 143174.00 | 0.63 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 151669.00 | 148958.00 | 148958.00 to 152350.00 | 1.32 times |
| 06 Thu | 148659.00 | 148847.00 | 148056.00 to 149924.00 | 0.95 times |
| 05 Wed | 148389.00 | 145021.00 | 144628.00 to 148792.00 | 1.37 times |
| 04 Tue | 144347.00 | 143615.00 | 143055.00 to 144686.00 | 0.69 times |
| 03 Mon | 143028.00 | 143700.00 | 142662.00 to 144100.00 | 0.67 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 152652.00 | 149999.00 | 149915.00 to 153350.00 | 1.56 times |
| 06 Thu | 149538.00 | 149799.00 | 148946.00 to 150804.00 | 1.06 times |
| 05 Wed | 149229.00 | 145796.00 | 145796.00 to 149671.00 | 1.36 times |
| 04 Tue | 145028.00 | 144497.00 | 144210.00 to 145251.00 | 0.6 times |
| 03 Mon | 143884.00 | 144259.00 | 143500.00 to 144800.00 | 0.42 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 88.00 | 30000.00 | 0 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 180.00 | 19574.50 | 0 |
| 06 Thu August 2026 | 106.50 | 21826.50 | 0 |
| 05 Wed August 2026 | 112.50 | 23812.50 | 0 |
| 04 Tue August 2026 | 51.00 | 26866.50 | 0 |
| 03 Mon August 2026 | 64.00 | 26830.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 631.50 | 10104.00 | 0 |
| 06 Thu August 2026 | 295.50 | 12781.00 | 0 |
| 05 Wed August 2026 | 297.00 | 12961.50 | 0 |
| 04 Tue August 2026 | 98.50 | 16650.00 | 0 |
| 03 Mon August 2026 | 114.50 | 17084.00 | 0 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1205.00 | 7034.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1412.50 | 5920.50 | 0.03 |
| 06 Thu August 2026 | 658.00 | 8093.00 | 0.01 |
| 05 Wed August 2026 | 641.50 | 8406.50 | 0.01 |
| 04 Tue August 2026 | 190.00 | 12089.00 | 0 |
| 03 Mon August 2026 | 202.00 | 12199.50 | 0 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1670.50 | 5220.50 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1975.50 | 4500.00 | 0.01 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2326.00 | 3856.50 | 0.13 |
| 06 Thu August 2026 | 1182.50 | 5707.50 | 0.03 |
| 05 Wed August 2026 | 1143.50 | 6041.00 | 0 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2523.00 | 3656.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2741.00 | 3278.00 | 0.33 |
| 06 Thu August 2026 | 1448.00 | 4942.00 | 0.06 |
| 05 Wed August 2026 | 1407.50 | 5186.00 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2964.00 | 3007.00 | 0.51 |
| 06 Thu August 2026 | 1588.00 | 4372.50 | 0.02 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3203.00 | 2749.00 | 0.52 |
| 06 Thu August 2026 | 1761.00 | 4238.50 | 0.2 |
| 05 Wed August 2026 | 1716.50 | 4479.00 | 0.07 |
| 04 Tue August 2026 | 629.00 | 7096.50 | 0.02 |
| 03 Mon August 2026 | 535.00 | 8223.00 | 0.01 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3466.00 | 2507.50 | 0.92 |
| 06 Thu August 2026 | 1944.00 | 4086.00 | 0.05 |
| 05 Wed August 2026 | 1900.50 | 4388.00 | 0.02 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3754.00 | 2298.50 | 1.29 |
| 06 Thu August 2026 | 2139.50 | 3654.00 | 0.32 |
| 05 Wed August 2026 | 2094.00 | 3894.00 | 0.01 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4008.50 | 2085.00 | 1.17 |
| 06 Thu August 2026 | 2351.50 | 3358.50 | 0.39 |
| 05 Wed August 2026 | 2293.00 | 3677.50 | 0.02 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4329.00 | 1886.00 | 1.84 |
| 06 Thu August 2026 | 2581.00 | 3069.00 | 0.91 |
| 05 Wed August 2026 | 2529.50 | 3324.50 | 0.13 |
| 04 Tue August 2026 | 1009.50 | 6035.00 | 0 |
| 03 Mon August 2026 | 842.50 | 6659.50 | 0.01 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4612.50 | 1701.50 | 2.87 |
| 06 Thu August 2026 | 2809.00 | 2807.50 | 1.29 |
| 05 Wed August 2026 | 2761.50 | 3055.00 | 0.12 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4954.50 | 1551.00 | 4.25 |
| 06 Thu August 2026 | 3059.00 | 2571.50 | 1.69 |
| 05 Wed August 2026 | 3007.50 | 2808.00 | 0.46 |
| 03 Mon August 2026 | 1045.00 | 5768.00 | 0.01 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5292.50 | 1396.00 | 6.67 |
| 06 Thu August 2026 | 3331.50 | 2329.50 | 3.18 |
| 05 Wed August 2026 | 3258.00 | 2580.50 | 0.23 |
| 03 Mon August 2026 | 1172.50 | 5446.50 | 0.02 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5662.50 | 1248.50 | 9.03 |
| 06 Thu August 2026 | 3605.00 | 2097.00 | 4.36 |
| 05 Wed August 2026 | 3532.00 | 2342.00 | 0.68 |
| 04 Tue August 2026 | 1600.50 | 4079.50 | 0.06 |
| 03 Mon August 2026 | 1306.00 | 5033.00 | 0.04 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6008.00 | 1130.00 | 27.48 |
| 06 Thu August 2026 | 3867.50 | 1912.00 | 11.11 |
| 05 Wed August 2026 | 3812.50 | 2141.00 | 0.7 |
| 04 Tue August 2026 | 1777.50 | 4180.00 | 0.02 |
| 03 Mon August 2026 | 1456.50 | 4723.00 | 0.02 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6390.00 | 1003.50 | 6.37 |
| 06 Thu August 2026 | 4175.00 | 1724.50 | 3.41 |
| 05 Wed August 2026 | 4107.50 | 1938.00 | 0.9 |
| 04 Tue August 2026 | 1967.50 | 3468.00 | 0.17 |
| 03 Mon August 2026 | 1613.50 | 4346.50 | 0.13 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6836.00 | 900.00 | 20.3 |
| 06 Thu August 2026 | 4505.50 | 1558.00 | 10.09 |
| 05 Wed August 2026 | 4420.00 | 1756.50 | 1.5 |
| 04 Tue August 2026 | 2170.50 | 3217.50 | 0.03 |
| 03 Mon August 2026 | 1805.00 | 4088.00 | 0.04 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7203.50 | 813.50 | 21.08 |
| 06 Thu August 2026 | 4863.00 | 1400.00 | 11.67 |
| 05 Wed August 2026 | 4747.50 | 1572.00 | 2.31 |
| 04 Tue August 2026 | 2398.50 | 2930.50 | 0.32 |
| 03 Mon August 2026 | 1987.50 | 3732.00 | 0.2 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7593.50 | 725.00 | 40.2 |
| 06 Thu August 2026 | 5169.00 | 1254.50 | 17.98 |
| 05 Wed August 2026 | 5081.00 | 1423.50 | 2.16 |
| 04 Tue August 2026 | 2649.00 | 2672.00 | 0.43 |
| 03 Mon August 2026 | 2217.50 | 3450.50 | 0.22 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8070.50 | 654.50 | 30.38 |
| 06 Thu August 2026 | 5571.00 | 1133.50 | 12.31 |
| 05 Wed August 2026 | 5445.00 | 1283.50 | 2.65 |
| 04 Tue August 2026 | 2887.50 | 2439.00 | 0.57 |
| 03 Mon August 2026 | 2434.50 | 3181.00 | 0.44 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8460.00 | 579.00 | 89.11 |
| 06 Thu August 2026 | 5994.00 | 1023.00 | 31.42 |
| 05 Wed August 2026 | 5801.50 | 1135.00 | 3.76 |
| 04 Tue August 2026 | 3172.50 | 2211.00 | 1.04 |
| 03 Mon August 2026 | 2661.00 | 2921.50 | 0.79 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9124.00 | 519.00 | 89.1 |
| 06 Thu August 2026 | 6364.00 | 909.00 | 21.66 |
| 05 Wed August 2026 | 6183.50 | 1029.00 | 6.42 |
| 04 Tue August 2026 | 3453.50 | 2004.50 | 1.6 |
| 03 Mon August 2026 | 2932.50 | 2676.50 | 1.19 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7777.00 | 464.50 | 678 |
| 06 Thu August 2026 | 14436.50 | 819.50 | 1040 |
| 05 Wed August 2026 | 6582.00 | 928.50 | 17.63 |
| 04 Tue August 2026 | 3759.00 | 1803.00 | 5.47 |
| 03 Mon August 2026 | 3188.00 | 2427.50 | 3.92 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9912.50 | 409.50 | 100.42 |
| 06 Thu August 2026 | 7058.50 | 725.00 | 78.64 |
| 05 Wed August 2026 | 6932.00 | 835.00 | 12.04 |
| 04 Tue August 2026 | 4059.50 | 1623.00 | 6.86 |
| 03 Mon August 2026 | 3465.00 | 2221.50 | 2.41 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4333.50 | 1439.00 | 12.13 |
| 03 Mon August 2026 | 3767.00 | 2007.00 | 7.27 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10702.00 | 324.00 | 77.96 |
| 06 Thu August 2026 | 7974.00 | 573.00 | 40.91 |
| 05 Wed August 2026 | 7804.00 | 658.50 | 9.85 |
| 04 Tue August 2026 | 4712.00 | 1289.50 | 5.08 |
| 03 Mon August 2026 | 4045.00 | 1830.00 | 6.11 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4787.00 | 1152.50 | 278.5 |
| 03 Mon August 2026 | 4453.00 | 1702.00 | 0.43 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12008.00 | 252.00 | 335.08 |
| 06 Thu August 2026 | 9920.50 | 454.00 | 243.32 |
| 05 Wed August 2026 | 8636.50 | 518.50 | 93.16 |
| 04 Tue August 2026 | 5463.50 | 1011.50 | 52.69 |
| 03 Mon August 2026 | 4734.50 | 1477.50 | 124.91 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5635.00 | 895.50 | 46.83 |
| 03 Mon August 2026 | 5155.00 | 1336.50 | 17.67 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11852.00 | 208.50 | 1323 |
| 06 Thu August 2026 | 10275.00 | 363.50 | 353.92 |
| 05 Wed August 2026 | 9512.50 | 413.00 | 84.46 |
| 04 Tue August 2026 | 6226.00 | 793.00 | 34.61 |
| 03 Mon August 2026 | 5442.00 | 1189.50 | 51.2 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13483.50 | 180.50 | 744.33 |
| 04 Tue August 2026 | 6716.00 | 619.00 | 830.33 |
| 03 Mon August 2026 | 6191.00 | 968.50 | 89.9 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9626.50 | 272.00 | 216.71 |
| 03 Mon August 2026 | 7058.00 | 777.00 | 41.86 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15304.50 | 142.00 | 312.39 |
| 06 Thu August 2026 | 12818.00 | 202.00 | 431.38 |
| 05 Wed August 2026 | 12242.00 | 223.50 | 218.76 |
| 04 Tue August 2026 | 8845.00 | 376.00 | 74.14 |
| 03 Mon August 2026 | 7841.50 | 625.50 | 65.92 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20308.50 | 84.50 | 536 |
| 06 Thu August 2026 | 17806.00 | 103.50 | 344.17 |
| 05 Wed August 2026 | 16905.00 | 114.00 | 528.08 |
| 04 Tue August 2026 | 12972.50 | 143.50 | 905.86 |
| 03 Mon August 2026 | 12415.00 | 233.50 | 17670 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.