Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 147157.5 and 167671.5
| Daily Target 1 | 141413.67 |
| Daily Target 2 | 152901.33 |
| Daily Target 3 | 161927.66666667 |
| Daily Target 4 | 173415.33 |
| Daily Target 5 | 182441.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164389.00 (-6.19%) | 168990.00 | 150440.00 - 170954.00 | 1.0294 times | Thu 29 January 2026 | 175231.00 (6.45%) | 168000.00 | 165218.00 - 182130.00 | 2.0538 times | Wed 28 January 2026 | 164621.00 (3.7%) | 159296.00 | 159296.00 - 167800.00 | 0.9006 times | Tue 27 January 2026 | 158744.00 (3%) | 157478.00 | 157478.00 - 159899.00 | 0.5924 times | Fri 23 January 2026 | 154120.00 (2.29%) | 158143.00 | 154120.00 - 159527.00 | 0.9217 times | Thu 22 January 2026 | 150671.00 (-1.95%) | 152347.00 | 148741.00 - 157274.00 | 1.1478 times | Wed 21 January 2026 | 153662.00 (4.47%) | 151400.00 | 151400.00 - 158780.00 | 1.5016 times | Tue 20 January 2026 | 147088.00 (2.38%) | 145389.00 | 144811.00 - 152545.00 | 1.0009 times | Mon 19 January 2026 | 143670.00 (1.79%) | 142680.00 | 142680.00 - 145379.00 | 0.4094 times | Fri 16 January 2026 | 141147.00 (0.96%) | 142415.00 | 141147.00 - 142950.00 | 0.4424 times | Thu 15 January 2026 | 139799.00 (0%) | 142321.00 | 139799.00 - 144444.00 | 0.2545 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 157414.5 and 189104.5
| Weekly Target 1 | 133963 |
| Weekly Target 2 | 149176 |
| Weekly Target 3 | 165653 |
| Weekly Target 4 | 180866 |
| Weekly Target 5 | 197343 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.0677 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.2507 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9789 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.7363 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.5782 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6724 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.8961 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.889 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1615 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.7693 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.256 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147471.5 and 199047.5
| Monthly Target 1 | 107448.33 |
| Monthly Target 2 | 135918.67 |
| Monthly Target 3 | 159024.33333333 |
| Monthly Target 4 | 187494.67 |
| Monthly Target 5 | 210600.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9842 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0333 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2352 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4765 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.72 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5719 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6567 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7114 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9099 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7011 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.3847 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 163421 |
| 12 day DMA | 152745.08 |
| 20 day DMA | 146344 |
| 35 day DMA | 140807.29 |
| 50 day DMA | 136401.12 |
| 100 day DMA | 127354.5 |
| 150 day DMA | 117997.45 |
| 200 day DMA | 112487.06 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163433.79 | 162956.25 | 156819.79 |
| 12 day EMA | 155413.67 | 153782.37 | 149884 |
| 20 day EMA | 149788.23 | 148251.99 | 145413.35 |
| 35 day EMA | 143226.64 | 141980.74 | 140023.19 |
| 50 day EMA | 138078.36 | 137004.9 | 135445.3 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163421 | 160677.4 | 156363.6 |
| 12 day SMA | 152745.08 | 150695.92 | 147757.25 |
| 20 day SMA | 146344 | 144771.6 | 142642.05 |
| 35 day SMA | 140807.29 | 139751.6 | 138395.34 |
| 50 day SMA | 136401.12 | 135582.38 | 134508.14 |
| 100 day SMA | 127354.5 | 126766.66 | 126069.42 |
| 150 day SMA | 117997.45 | 117544.53 | 117021.39 |
| 200 day SMA | 112487.06 | 112130.47 | 111718.49 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 150440.00 | 168990.00 | 150440.00 to 170954.00 | 0.94 times |
| 29 Thu | 170954.00 | 168000.00 | 165218.00 to 182130.00 | 1.87 times |
| 28 Wed | 167092.00 | 159296.00 | 159296.00 to 167800.00 | 0.82 times |
| 27 Tue | 158744.00 | 157478.00 | 157478.00 to 159899.00 | 0.54 times |
| 23 Fri | 156672.00 | 158143.00 | 155631.00 to 159527.00 | 0.84 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 153113.00 | 175259.00 | 153113.00 to 179000.00 | 1.53 times |
| 29 Thu | 180132.00 | 174048.00 | 170000.00 to 187462.00 | 1.77 times |
| 28 Wed | 171984.00 | 164899.00 | 164899.00 to 173800.00 | 0.78 times |
| 27 Tue | 164204.00 | 162999.00 | 159999.00 to 166000.00 | 0.44 times |
| 23 Fri | 161179.00 | 160952.00 | 159556.00 to 163435.00 | 0.47 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 153119.00 | 181999.00 | 152339.00 to 185189.00 | 1.38 times |
| 29 Thu | 185779.00 | 182807.00 | 175449.00 to 193456.00 | 1.66 times |
| 28 Wed | 177483.00 | 170402.00 | 170000.00 to 178423.00 | 0.87 times |
| 27 Tue | 168324.00 | 166710.00 | 166710.00 to 170395.00 | 0.56 times |
| 23 Fri | 166038.00 | 165997.00 | 164326.00 to 167885.00 | 0.54 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 190000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2498.50 | 28022.00 | 0 |
GoldMini GOLDM Option strike: 185000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2961.50 | 22545.50 | 0 |
GoldMini GOLDM Option strike: 183000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6000.00 | 20511.50 | 5 |
GoldMini GOLDM Option strike: 182000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3440.50 | 20030.50 | 0.02 |
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3526.00 | 26326.00 | 0.01 |
GoldMini GOLDM Option strike: 179000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3920.00 | 12676.00 | 0 |
GoldMini GOLDM Option strike: 178000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3911.00 | 18172.50 | 0.05 |
GoldMini GOLDM Option strike: 177500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8871.00 | 12449.00 | 0.26 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4099.00 | 26638.50 | 0.17 |
| 29 Thu January 2026 | 13612.00 | 10299.50 | 0.33 |
GoldMini GOLDM Option strike: 176900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9192.00 | 12840.00 | 0.17 |
| 29 Thu January 2026 | 14200.50 | 11048.00 | 1.17 |
GoldMini GOLDM Option strike: 176500.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 15449.50 | 11285.50 | 3.5 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4176.50 | 21976.50 | 0.21 |
| 29 Thu January 2026 | 13816.50 | 9557.00 | 0.75 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4122.00 | 24734.00 | 0.45 |
| 29 Thu January 2026 | 13974.50 | 8627.00 | 1.19 |
GoldMini GOLDM Option strike: 174000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4413.00 | 20325.00 | 0.65 |
| 29 Thu January 2026 | 14376.50 | 8132.50 | 0.81 |
GoldMini GOLDM Option strike: 173500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9662.00 | 16237.00 | 2.35 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4431.00 | 15694.50 | 0.78 |
| 29 Thu January 2026 | 15054.00 | 7360.50 | 1.61 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4446.00 | 21001.50 | 0.79 |
| 29 Thu January 2026 | 15717.50 | 7165.50 | 1.18 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4530.00 | 20118.00 | 0.67 |
| 29 Thu January 2026 | 16232.50 | 6844.00 | 3.9 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4732.50 | 20433.50 | 0.74 |
| 29 Thu January 2026 | 16388.50 | 6186.50 | 2.58 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4915.50 | 19675.50 | 1.13 |
| 29 Thu January 2026 | 16866.50 | 5717.00 | 0.83 |
| 28 Wed January 2026 | 8748.50 | 5799.50 | 0.2 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5059.50 | 18543.50 | 1.46 |
| 29 Thu January 2026 | 17288.00 | 5315.00 | 1.65 |
| 28 Wed January 2026 | 9287.00 | 5249.00 | 0.34 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5103.50 | 17714.00 | 1.34 |
| 29 Thu January 2026 | 18007.50 | 4847.50 | 2.33 |
| 28 Wed January 2026 | 9710.00 | 4765.50 | 0.27 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5327.50 | 16722.00 | 1.39 |
| 29 Thu January 2026 | 18404.50 | 4415.50 | 1.3 |
| 28 Wed January 2026 | 10142.00 | 4242.50 | 0.14 |
GoldMini GOLDM Option strike: 165100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8859.50 | 4823.50 | 0.33 |
| 29 Thu January 2026 | 24778.00 | 4872.00 | 0.11 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5454.00 | 16791.00 | 1.69 |
| 29 Thu January 2026 | 19137.50 | 3999.50 | 2.99 |
| 28 Wed January 2026 | 10733.00 | 3801.50 | 0.71 |
| 27 Tue January 2026 | 7996.00 | 8628.50 | 0.12 |
GoldMini GOLDM Option strike: 164200.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 9296.00 | 3692.50 | 18.5 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5673.50 | 14942.00 | 1.79 |
| 29 Thu January 2026 | 19608.00 | 3652.00 | 5.71 |
| 28 Wed January 2026 | 11217.50 | 3464.50 | 1.57 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5859.50 | 14046.00 | 5.34 |
| 29 Thu January 2026 | 20495.50 | 3275.00 | 9.94 |
| 28 Wed January 2026 | 11913.00 | 3135.00 | 2.95 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6046.50 | 13139.00 | 2.9 |
| 29 Thu January 2026 | 21342.00 | 2994.50 | 7.35 |
| 28 Wed January 2026 | 12561.00 | 2802.50 | 4.36 |
GoldMini GOLDM Option strike: 161500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18244.00 | 7338.00 | 1.2 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6518.00 | 13901.50 | 3.6 |
| 29 Thu January 2026 | 21724.00 | 2719.00 | 3.5 |
| 28 Wed January 2026 | 13295.00 | 2569.50 | 0.8 |
| 27 Tue January 2026 | 9749.00 | 7000.00 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6700.00 | 13229.50 | 4.23 |
| 29 Thu January 2026 | 22557.00 | 2496.50 | 5.48 |
| 28 Wed January 2026 | 14250.50 | 2299.50 | 2.1 |
| 27 Tue January 2026 | 9998.00 | 5670.00 | 0.63 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6784.50 | 11625.50 | 4.83 |
| 29 Thu January 2026 | 26223.50 | 2333.00 | 7.47 |
| 28 Wed January 2026 | 14578.00 | 2081.50 | 1.38 |
| 27 Tue January 2026 | 10726.00 | 5173.50 | 1.48 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7137.00 | 11937.00 | 5.75 |
| 29 Thu January 2026 | 24201.00 | 2069.00 | 3.17 |
| 28 Wed January 2026 | 15640.50 | 1917.50 | 2.09 |
| 27 Tue January 2026 | 10991.00 | 4706.00 | 0.78 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7529.00 | 11408.50 | 3.71 |
| 29 Thu January 2026 | 28552.00 | 1933.50 | 30.33 |
| 28 Wed January 2026 | 16051.00 | 1698.00 | 2.07 |
| 27 Tue January 2026 | 11285.00 | 4007.50 | 0.11 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15000.00 | 807.50 | 1 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7802.00 | 10770.50 | 31.88 |
| 29 Thu January 2026 | 22071.50 | 1738.00 | 129.67 |
| 28 Wed January 2026 | 13985.00 | 1547.50 | 55.4 |
| 27 Tue January 2026 | 12020.50 | 3791.00 | 2.27 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8484.50 | 10356.50 | 7.58 |
| 29 Thu January 2026 | 26312.50 | 1558.50 | 11.08 |
| 28 Wed January 2026 | 18374.00 | 1373.00 | 4.49 |
| 27 Tue January 2026 | 12212.00 | 2972.00 | 2.91 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24000.00 | 9686.00 | 2799 |
| 29 Thu January 2026 | 34000.00 | 1518.50 | 61 |
| 27 Tue January 2026 | 13100.00 | 2635.00 | 10.5 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9478.50 | 9297.00 | 6.95 |
| 29 Thu January 2026 | 29661.00 | 1329.50 | 4.12 |
| 28 Wed January 2026 | 19857.50 | 1147.50 | 3.65 |
| 27 Tue January 2026 | 13437.00 | 2248.00 | 5.68 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9988.00 | 8753.00 | 28.32 |
| 29 Thu January 2026 | 21000.50 | 1248.00 | 51 |
| 28 Wed January 2026 | 17846.00 | 1082.00 | 9.64 |
| 27 Tue January 2026 | 14643.50 | 1985.50 | 14.15 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 33029.00 | 1187.50 | 18.5 |
| 28 Wed January 2026 | 16778.50 | 990.50 | 10.67 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10694.50 | 7795.00 | 27.49 |
| 29 Thu January 2026 | 30880.00 | 1000.00 | 11.35 |
| 28 Wed January 2026 | 23098.00 | 909.00 | 7.87 |
| 27 Tue January 2026 | 15826.50 | 1613.00 | 6.23 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16395.00 | 7361.00 | 14.48 |
| 29 Thu January 2026 | 36436.00 | 582.00 | 1.43 |
| 28 Wed January 2026 | 20658.50 | 803.00 | 2.92 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11907.00 | 6752.50 | 153.93 |
| 29 Thu January 2026 | 32493.50 | 873.00 | 11.91 |
| 28 Wed January 2026 | 21241.00 | 720.50 | 16.05 |
| 27 Tue January 2026 | 17930.00 | 1238.50 | 6.51 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21792.00 | 4770.50 | 104 |
| 29 Thu January 2026 | 37937.50 | 846.50 | 5.44 |
| 28 Wed January 2026 | 23120.50 | 602.00 | 3.85 |
| 27 Tue January 2026 | 18588.00 | 1085.00 | 23.73 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17179.50 | 4340.50 | 443.33 |
| 29 Thu January 2026 | 33096.50 | 763.50 | 3.07 |
| 28 Wed January 2026 | 24462.50 | 578.50 | 20.6 |
| 27 Tue January 2026 | 19182.50 | 989.50 | 6.33 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12119.50 | 4036.00 | 147.81 |
| 29 Thu January 2026 | 35747.00 | 638.50 | 27.45 |
| 28 Wed January 2026 | 26917.50 | 572.50 | 6.52 |
| 27 Tue January 2026 | 20084.50 | 846.50 | 6.81 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18109.50 | 3698.50 | 79.87 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22503.50 | 3066.00 | 1985.67 |
| 29 Thu January 2026 | 39666.50 | 561.00 | 78.33 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15764.00 | 2537.00 | 179.13 |
| 29 Thu January 2026 | 40339.00 | 432.00 | 16.08 |
| 28 Wed January 2026 | 31510.50 | 356.50 | 4.8 |
| 27 Tue January 2026 | 24489.50 | 536.50 | 7.51 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25000.00 | 2238.00 | 222 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26473.50 | 2041.00 | 575.33 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36273.50 | 1485.00 | 6999.33 |
| 29 Thu January 2026 | 58500.00 | 244.00 | 803 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 45255.00 | 125.50 | 116.5 |
| 28 Wed January 2026 | 37291.50 | 122.50 | 147 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.