GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 67921.5 and 68591.5

Daily Target 1	67391
Daily Target 2	67782
Daily Target 3	68061
Daily Target 4	68452
Daily Target 5	68731

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Fri 26 July 2024	68173.00 (1.01%)	67976.00	67670.00 - 68340.00	0.6608 times
Thu 25 July 2024	67491.00 (-2.23%)	68028.00	66960.00 - 68210.00	0.8603 times
Wed 24 July 2024	69028.00 (0.55%)	69000.00	68767.00 - 69349.00	0.7028 times
Tue 23 July 2024	68648.00 (-5.5%)	72541.00	68600.00 - 72740.00	2.8239 times
Mon 22 July 2024	72641.00 (-0.32%)	72999.00	72470.00 - 73199.00	0.6511 times
Fri 19 July 2024	72872.00 (-1.48%)	73700.00	72811.00 - 73700.00	1.029 times
Thu 18 July 2024	73965.00 (0.06%)	74289.00	73869.00 - 74319.00	0.6963 times
Wed 17 July 2024	73924.00 (-0.14%)	74236.00	73860.00 - 74498.00	0.7305 times
Tue 16 July 2024	74025.00 (0.97%)	73519.00	73367.00 - 74074.00	0.9889 times
Mon 15 July 2024	73311.00 (0.21%)	73093.00	72923.00 - 73533.00	0.8563 times
Fri 12 July 2024	73159.00 (-0.06%)	73040.00	72850.00 - 73180.00	0.6289 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 64447 and 70686

Weekly Target 1	63205
Weekly Target 2	65689
Weekly Target 3	69444
Weekly Target 4	71928
Weekly Target 5	75683

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Fri 26 July 2024	68173.00 (-6.45%)	72999.00	66960.00 - 73199.00	1.7755 times
Fri 19 July 2024	72872.00 (-0.39%)	73093.00	72811.00 - 74498.00	1.34 times
Fri 12 July 2024	73159.00 (1.38%)	72900.00	72127.00 - 73230.00	1.1623 times
Fri 05 July 2024	72164.00 (1.25%)	71262.00	71061.00 - 76479.00	0.0722 times
Fri 28 June 2024	71275.00 (-1.36%)	71520.00	70661.00 - 71597.00	0.9098 times
Thu 20 June 2024	72258.00 (0.79%)	71463.00	71032.00 - 72500.00	0.8124 times
Fri 14 June 2024	71691.00 (0.54%)	71306.00	70684.00 - 71990.00	1.4082 times
Fri 07 June 2024	71308.00 (-0.55%)	72880.00	71151.00 - 73333.00	0.7915 times
Fri 31 May 2024	71703.00 (0.1%)	71847.00	71501.00 - 72390.00	0.6257 times
Thu 23 May 2024	71632.00 (-2.66%)	73929.00	71551.00 - 74345.00	1.1025 times
Fri 17 May 2024	73593.00 (1.37%)	72405.00	71735.00 - 73650.00	1.4335 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 62807 and 72326

Monthly Target 1	61018.33
Monthly Target 2	64595.67
Monthly Target 3	70537.333333333
Monthly Target 4	74114.67
Monthly Target 5	80056.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Fri 26 July 2024	68173.00 (-4.35%)	71262.00	66960.00 - 76479.00	1.1993 times
Fri 28 June 2024	71275.00 (-0.6%)	72880.00	70661.00 - 73333.00	1.0812 times
Fri 31 May 2024	71703.00 (1.03%)	71130.00	70586.00 - 74345.00	1.265 times
Tue 30 April 2024	70969.00 (5%)	68211.00	68000.00 - 73931.00	1.449 times
Thu 28 March 2024	67592.00 (8.51%)	62314.00	62200.00 - 67870.00	0.9442 times
Thu 29 February 2024	62293.00 (-0.91%)	62900.00	60922.00 - 63640.00	0.6526 times
Wed 31 January 2024	62865.00 (-0.14%)	63035.00	61512.00 - 63338.00	0.8091 times
Fri 29 December 2023	62954.00 (0.5%)	62634.00	60711.00 - 64344.00	0.8378 times
Thu 30 November 2023	62639.00 (2.89%)	60729.00	59500.00 - 62750.00	0.8304 times
Tue 31 October 2023	60879.00 (6.69%)	56323.00	55913.00 - 61688.00	0.9314 times
Fri 29 September 2023	57061.00 (-3.47%)	59082.00	56674.00 - 59550.00	0.5778 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	69196.2
12 day DMA	71703.5
20 day DMA	71847.45
35 day DMA	71662.8
50 day DMA	71911.46
100 day DMA	70703.92
150 day DMA	67885.23
200 day DMA	66187.5

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69178.21	69680.74	70775.45
12 day EMA	70687.2	71144.16	71808.13
20 day EMA	71254.78	71579.03	72009.16
35 day EMA	71666.78	71872.47	72130.42
50 day EMA	71654.44	71796.48	71972.14

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69196.2	70136	71430.8
12 day SMA	71703.5	72074.83	72482.67
20 day SMA	71847.45	72002.55	72193.15
35 day SMA	71662.8	71799.66	71920.4
50 day SMA	71911.46	72008.02	72102.46
100 day SMA	70703.92	70656	70617.14
150 day SMA	67885.23	67848.46	67813.57
200 day SMA	66187.5	66141.6	66092.21

Futures expiry: 05 Mon August 2024

Date	Closing	Open	Range	Volume
26 Fri	68173.00	67976.00	67670.00 to 68340.00	0.58 times
25 Thu	67491.00	68028.00	66960.00 to 68210.00	0.75 times
24 Wed	69028.00	69000.00	68767.00 to 69349.00	0.62 times
23 Tue	68648.00	72541.00	68600.00 to 72740.00	2.48 times
22 Mon	72641.00	72999.00	72470.00 to 73199.00	0.57 times

Futures expiry: 05 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	68399.00	68194.00	67930.00 to 68543.00	0.63 times
25 Thu	67758.00	69001.00	67701.00 to 69001.00	1.09 times
24 Wed	69309.00	69249.00	68701.00 to 69645.00	0.73 times
23 Tue	68953.00	73056.00	68857.00 to 73199.00	2.29 times
22 Mon	73038.00	73356.00	72850.00 to 73448.00	0.25 times

Futures expiry: 04 Fri October 2024

Date	Closing	Open	Range	Volume
26 Fri	68719.00	68499.00	68223.00 to 68874.00	0.71 times
25 Thu	68032.00	69411.00	67982.00 to 69411.00	1.14 times
24 Wed	69568.00	69151.00	69151.00 to 69945.00	0.69 times
23 Tue	69145.00	73335.00	68951.00 to 73360.00	2.25 times
22 Mon	73302.00	73712.00	73095.00 to 73712.00	0.21 times

Option chain for Gold Mini GOLDM 27 Tue August 2024 expiry

GoldMini GOLDM Option strike: 74000.00

Date	CE	PE	PCR
25 Thu July 2024	94.50	5995.50	0
24 Wed July 2024	165.00	4854.50	0.02
23 Tue July 2024	213.50	2539.50	0
22 Mon July 2024	434.50	1460.50	0.01

GoldMini GOLDM Option strike: 73000.00

Date	CE	PE	PCR
26 Fri July 2024	128.50	4667.50	0.01
25 Thu July 2024	114.50	4880.00	0.09
24 Wed July 2024	226.50	3654.50	0.07
23 Tue July 2024	280.00	4089.50	0.13
22 Mon July 2024	883.00	919.50	0.51

GoldMini GOLDM Option strike: 72000.00

Date	CE	PE	PCR
26 Fri July 2024	175.50	3870.50	0.01
25 Thu July 2024	183.50	4102.50	0.02
24 Wed July 2024	302.50	2768.00	0.06
23 Tue July 2024	365.00	3261.50	0.47

GoldMini GOLDM Option strike: 71000.00

Date	CE	PE	PCR
26 Fri July 2024	254.00	2701.00	0.03
25 Thu July 2024	237.50	3303.00	0.09
24 Wed July 2024	423.50	1896.00	0.21
23 Tue July 2024	530.00	2430.50	0.26

GoldMini GOLDM Option strike: 70000.00

Date	CE	PE	PCR
26 Fri July 2024	446.50	1934.00	0.04
25 Thu July 2024	404.50	2494.50	0.18
24 Wed July 2024	741.00	1310.50	0.1
23 Tue July 2024	827.50	1767.50	0.24

GoldMini GOLDM Option strike: 69000.00

Date	CE	PE	PCR
26 Fri July 2024	770.50	1321.50	0.15
25 Thu July 2024	673.00	1811.50	0.28
24 Wed July 2024	1248.50	854.50	0.59
23 Tue July 2024	1283.50	1207.50	1.06

GoldMini GOLDM Option strike: 68500.00

Date	CE	PE	PCR
26 Fri July 2024	962.50	1088.00	3.1

GoldMini GOLDM Option strike: 68000.00

Date	CE	PE	PCR
26 Fri July 2024	1228.00	811.50	0.53
25 Thu July 2024	1056.50	1217.50	0.72

GoldMini GOLDM Option strike: 67800.00

Date	CE	PE	PCR
26 Fri July 2024	900.00	1319.00	1

GoldMini GOLDM Option strike: 67600.00

Date	CE	PE	PCR
25 Thu July 2024	3479.50	1498.50	1

GoldMini GOLDM Option strike: 67500.00

Date	CE	PE	PCR
26 Fri July 2024	1355.00	700.00	0.5
25 Thu July 2024	2597.00	967.00	2

GoldMini GOLDM Option strike: 67000.00

Date	CE	PE	PCR
26 Fri July 2024	1842.00	442.50	5.94
25 Thu July 2024	1553.50	711.50	18.58

Feed