Use Dark Theme
bell notificationshomepagelogin

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 96518.5 and 97103.5

Daily Target 196075.33
Daily Target 296376.67
Daily Target 396660.333333333
Daily Target 496961.67
Daily Target 597245.33

Daily price and volume Gold Mini

Date Closing Open Range Volume
Thu 10 July 2025 96678.00 (0.24%) 96540.00 96359.00 - 96944.00 1.6668 times
Wed 09 July 2025 96451.00 (-0.04%) 96600.00 95836.00 - 96600.00 1.9338 times
Tue 08 July 2025 96485.00 (-0.77%) 97001.00 96051.00 - 97228.00 2.2854 times
Mon 07 July 2025 97231.00 (0.38%) 96500.00 96350.00 - 97289.00 1.8078 times
Fri 04 July 2025 96866.00 (0.34%) 97097.00 96602.00 - 97200.00 0.0058 times
Thu 03 July 2025 96533.00 (-0.48%) 97125.00 96250.00 - 97406.00 0.0191 times
Wed 02 July 2025 96997.00 (0.14%) 96830.00 96700.00 - 97130.00 0.0679 times
Tue 01 July 2025 96860.00 (1.24%) 96379.00 96201.00 - 97242.00 0.0738 times
Mon 30 June 2025 95678.00 (0.81%) 95100.00 94778.00 - 95765.00 0.5362 times
Fri 27 June 2025 94908.00 (-1.6%) 95910.00 94518.00 - 95910.00 1.6034 times
Thu 26 June 2025 96452.00 (-0.32%) 97010.00 96028.00 - 97079.00 1.2093 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 96257 and 97710

Weekly Target 195148
Weekly Target 295913
Weekly Target 396601
Weekly Target 497366
Weekly Target 598054

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Thu 10 July 2025 96678.00 (-0.19%) 96500.00 95836.00 - 97289.00 0.8383 times
Fri 04 July 2025 96866.00 (2.06%) 95100.00 94778.00 - 97406.00 0.0766 times
Fri 27 June 2025 94908.00 (-3.72%) 98573.00 94518.00 - 99231.00 1.0104 times
Fri 20 June 2025 98574.00 (-0.99%) 99818.00 98017.00 - 99929.00 1.1698 times
Fri 13 June 2025 99555.00 (3.01%) 96408.00 95856.00 - 99890.00 1.4687 times
Fri 06 June 2025 96645.00 (2.04%) 95096.00 95096.00 - 98794.00 0.3072 times
Fri 30 May 2025 94712.00 (-1.56%) 95867.00 94418.00 - 96004.00 0.6782 times
Fri 23 May 2025 96210.00 (4.07%) 92871.00 92800.00 - 96359.00 1.3526 times
Fri 16 May 2025 92443.00 (-4.19%) 95840.00 90970.00 - 95840.00 1.8442 times
Fri 09 May 2025 96490.00 (3.61%) 93666.00 93232.00 - 97500.00 1.2539 times
Fri 02 May 2025 93126.00 (-2.05%) 94809.00 92380.00 - 96262.00 0.2293 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 96257 and 97827

Monthly Target 195070
Monthly Target 295874
Monthly Target 396640
Monthly Target 497444
Monthly Target 598210

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Thu 10 July 2025 96678.00 (1.05%) 96379.00 95836.00 - 97406.00 0.3303 times
Mon 30 June 2025 95678.00 (1.02%) 95096.00 94518.00 - 99929.00 1.5483 times
Fri 30 May 2025 94712.00 (0.16%) 92850.00 90970.00 - 97500.00 1.9803 times
Wed 30 April 2025 94565.00 (4.91%) 90788.00 86651.00 - 99704.00 1.526 times
Mon 31 March 2025 90138.00 (6.93%) 84886.00 84420.00 - 90298.00 0.8374 times
Fri 28 February 2025 84295.00 (3%) 81799.00 81798.00 - 86380.00 0.8183 times
Fri 31 January 2025 81836.00 (7.35%) 76232.00 76053.00 - 82094.00 0.7624 times
Tue 31 December 2024 76232.00 (-0.33%) 76100.00 75008.00 - 78360.00 0.6751 times
Fri 29 November 2024 76485.00 (-3.2%) 78450.00 73334.00 - 78670.00 0.9978 times
Thu 31 October 2024 79012.00 (5.57%) 76000.00 74267.00 - 79999.00 0.524 times
Mon 30 September 2024 74844.00 (5.13%) 71126.00 70575.00 - 75643.00 0.6485 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 96742.2
12 day DMA 96491.58
20 day DMA 97340.95
35 day DMA 96881.83
50 day DMA 96176.12
100 day DMA 92730.63
150 day DMA 88118.81
200 day DMA 85140.28

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA96653.1996640.7896735.66
12 day EMA967669678296842.16
20 day EMA96811.6496825.796865.13
35 day EMA96515.1496505.5596508.76
50 day EMA96119.0796096.2796081.8

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA96742.296713.296822.4
12 day SMA96491.5896478.596678.58
20 day SMA97340.9597396.3597387.15
35 day SMA96881.8396847.0696819.11
50 day SMA96176.1296096.7696059.04
100 day SMA92730.6392617.5392503.26
150 day SMA88118.8187981.1987844.41
200 day SMA85140.2885026.7784911.3

Futures expiry: 05 Tue August 2025

Date Closing Open Range Volume
10 Thu 96678.00 96540.00 96359.00 to 96944.00 0.96 times
09 Wed 96451.00 96600.00 95836.00 to 96600.00 1.11 times
08 Tue 96485.00 97001.00 96051.00 to 97228.00 1.31 times
07 Mon 97231.00 96500.00 96350.00 to 97289.00 1.04 times
04 Fri 96967.00 96894.00 96801.00 to 97100.00 0.57 times

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
10 Thu 97188.00 97082.00 96934.00 to 97447.00 1.01 times
09 Wed 96942.00 96538.00 96350.00 to 97042.00 1.13 times
08 Tue 96975.00 97657.00 96571.00 to 97725.00 1.36 times
07 Mon 97733.00 96890.00 96890.00 to 97790.00 0.94 times
04 Fri 97460.00 97283.00 97282.00 to 97623.00 0.56 times

Futures expiry: 03 Fri October 2025

Date Closing Open Range Volume
10 Thu 97627.00 97450.00 97366.00 to 97870.00 0.99 times
09 Wed 97360.00 97067.00 96800.00 to 97467.00 1.2 times
08 Tue 97396.00 98090.00 97000.00 to 98144.00 1.18 times
07 Mon 98160.00 97300.00 97300.00 to 98208.00 0.63 times

Option chain for Gold Mini GOLDM 25 Fri July 2025 expiry

GoldMini GOLDM Option strike: 102000.00

Date CE PE PCR
09 Wed July 2025 69.005843.50 0
08 Tue July 2025 87.005643.50 0
07 Mon July 2025 138.005358.00 0
04 Fri July 2025 124.005200.00 0.01

GoldMini GOLDM Option strike: 101000.00

Date CE PE PCR
10 Thu July 2025 112.504205.00 0
09 Wed July 2025 108.505025.00 0
08 Tue July 2025 136.504700.00 0
04 Fri July 2025 207.504259.00 0.01

GoldMini GOLDM Option strike: 100000.00

Date CE PE PCR
10 Thu July 2025 196.503487.00 0.02
09 Wed July 2025 189.503929.50 0
08 Tue July 2025 230.003798.00 0.01
07 Mon July 2025 371.503119.50 0.01
04 Fri July 2025 346.503378.50 0.01

GoldMini GOLDM Option strike: 99500.00

Date CE PE PCR
09 Wed July 2025 253.503800.00 0
07 Mon July 2025 470.503216.50 0.01

GoldMini GOLDM Option strike: 99000.00

Date CE PE PCR
10 Thu July 2025 345.502646.50 0.02
09 Wed July 2025 331.002844.50 0.01
08 Tue July 2025 390.002882.50 0.04
07 Mon July 2025 596.502372.50 0.03
04 Fri July 2025 562.502577.50 0.02

GoldMini GOLDM Option strike: 98500.00

Date CE PE PCR
10 Thu July 2025 454.502455.00 0
09 Wed July 2025 438.501499.00 0.01
08 Tue July 2025 500.002495.00 0.06
07 Mon July 2025 749.502114.50 0.03
04 Fri July 2025 709.002344.00 0

GoldMini GOLDM Option strike: 98000.00

Date CE PE PCR
10 Thu July 2025 595.501905.00 0.09
09 Wed July 2025 566.502099.00 0.05
08 Tue July 2025 635.002116.00 0.12
07 Mon July 2025 931.001679.00 0.12
04 Fri July 2025 877.001904.00 0.12

GoldMini GOLDM Option strike: 97900.00

Date CE PE PCR
10 Thu July 2025 671.502010.50 1

GoldMini GOLDM Option strike: 97800.00

Date CE PE PCR
04 Fri July 2025 994.501681.00 3

GoldMini GOLDM Option strike: 97500.00

Date CE PE PCR
10 Thu July 2025 762.001580.50 0.14
09 Wed July 2025 711.501765.00 0.15
08 Tue July 2025 793.001790.50 0.21
07 Mon July 2025 1133.001406.00 0.14
04 Fri July 2025 1073.001588.50 0.13

GoldMini GOLDM Option strike: 97400.00

Date CE PE PCR
08 Tue July 2025 937.501577.50 0.22

GoldMini GOLDM Option strike: 97300.00

Date CE PE PCR
09 Wed July 2025 866.001836.50 1

GoldMini GOLDM Option strike: 97200.00

Date CE PE PCR
08 Tue July 2025 1192.501523.00 2
07 Mon July 2025 1131.001267.50 0.25

GoldMini GOLDM Option strike: 97100.00

Date CE PE PCR
10 Thu July 2025 1015.001315.00 0.67
08 Tue July 2025 1196.001405.50 0.88

GoldMini GOLDM Option strike: 97000.00

Date CE PE PCR
10 Thu July 2025 963.001277.00 0.49
09 Wed July 2025 903.501436.00 0.29
08 Tue July 2025 981.001476.50 0.64
07 Mon July 2025 1376.501139.50 0.55
04 Fri July 2025 1294.501330.00 0.71

GoldMini GOLDM Option strike: 96900.00

Date CE PE PCR
10 Thu July 2025 1013.501184.50 0.03
08 Tue July 2025 957.001314.50 0.17
04 Fri July 2025 1334.001217.00 0.07

GoldMini GOLDM Option strike: 96800.00

Date CE PE PCR
10 Thu July 2025 1077.501208.00 0.05
09 Wed July 2025 918.001457.00 1.18
08 Tue July 2025 1037.001389.50 0.5
04 Fri July 2025 1377.001157.50 3

GoldMini GOLDM Option strike: 96700.00

Date CE PE PCR
10 Thu July 2025 1144.001078.00 0.6
08 Tue July 2025 1106.001464.00 0.43
07 Mon July 2025 1380.501131.00 0.42

GoldMini GOLDM Option strike: 96600.00

Date CE PE PCR
10 Thu July 2025 1183.501069.00 0.62
08 Tue July 2025 1063.001213.00 2
07 Mon July 2025 1284.001245.50 3.17

GoldMini GOLDM Option strike: 96500.00

Date CE PE PCR
10 Thu July 2025 1196.501023.00 0.93
09 Wed July 2025 1119.501164.00 0.41
08 Tue July 2025 1204.501207.00 1.2
07 Mon July 2025 1639.00921.00 1.32
04 Fri July 2025 1548.001095.00 1.59

GoldMini GOLDM Option strike: 96400.00

Date CE PE PCR
10 Thu July 2025 1175.00930.00 1
08 Tue July 2025 1081.001214.00 0.64
07 Mon July 2025 1323.001091.50 0.8

GoldMini GOLDM Option strike: 96300.00

Date CE PE PCR
09 Wed July 2025 1142.001235.00 1.5
08 Tue July 2025 1206.501241.50 1.17

GoldMini GOLDM Option strike: 96200.00

Date CE PE PCR
09 Wed July 2025 1229.001260.00 0.67
08 Tue July 2025 1305.001170.50 0.6

GoldMini GOLDM Option strike: 96000.00

Date CE PE PCR
10 Thu July 2025 1465.50793.00 1.77
09 Wed July 2025 1366.50914.00 1.08
08 Tue July 2025 1447.00966.00 2.52
07 Mon July 2025 1939.50718.50 2.02
04 Fri July 2025 1826.50878.50 3.61

GoldMini GOLDM Option strike: 95500.00

Date CE PE PCR
10 Thu July 2025 1778.00605.50 6.2
09 Wed July 2025 1657.00708.50 6.54
08 Tue July 2025 1743.50756.50 11.05
07 Mon July 2025 2258.00566.50 7.57
04 Fri July 2025 2139.50699.00 9.85

GoldMini GOLDM Option strike: 95000.00

Date CE PE PCR
10 Thu July 2025 2124.00451.00 5.81
09 Wed July 2025 1976.50539.00 3.85
08 Tue July 2025 2057.00576.50 9.17
07 Mon July 2025 2626.00425.00 7.25
04 Fri July 2025 2476.50538.50 9.28

GoldMini GOLDM Option strike: 94500.00

Date CE PE PCR
04 Fri July 2025 2893.50422.50 42

GoldMini GOLDM Option strike: 94000.00

Date CE PE PCR
10 Thu July 2025 2907.50244.00 104.43
09 Wed July 2025 2741.00299.00 44.24
08 Tue July 2025 2798.50321.00 62.14
07 Mon July 2025 3246.50243.50 124.22
04 Fri July 2025 3227.50318.50 69.27

GoldMini GOLDM Option strike: 93500.00

Date CE PE PCR
10 Thu July 2025 3458.00178.00 33.25
08 Tue July 2025 3043.50245.00 260
07 Mon July 2025 3286.00187.00 197

GoldMini GOLDM Option strike: 93000.00

Date CE PE PCR
10 Thu July 2025 3803.50135.00 1040
09 Wed July 2025 3510.00170.00 129.28
08 Tue July 2025 3513.00183.00 232.75
07 Mon July 2025 4015.00139.50 1315
04 Fri July 2025 4160.00190.50 228.17

GoldMini GOLDM Option strike: 92000.00

Date CE PE PCR
10 Thu July 2025 4671.5079.00 183.13
09 Wed July 2025 4295.00100.00 344.88
08 Tue July 2025 4433.50106.00 131.65
07 Mon July 2025 5219.0089.00 162.86
04 Fri July 2025 5102.00115.50 150.8

GoldMini GOLDM Option strike: 91000.00

Date CE PE PCR
08 Tue July 2025 6008.5066.00 994
07 Mon July 2025 5659.5060.00 729.5
04 Fri July 2025 6018.5075.50 218.67

GoldMini GOLDM Option strike: 90000.00

Date CE PE PCR
10 Thu July 2025 6791.0030.00 30.28
09 Wed July 2025 6212.0049.50 333
08 Tue July 2025 6238.0038.50 32.48
07 Mon July 2025 6850.5035.00 28.39
04 Fri July 2025 6929.0039.00 144.43
Back to top Use Dark Theme