Use Dark Theme
bell notificationshomepagelogin

GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 72672 and 73257

Daily Target 172555.33
Daily Target 272788.67
Daily Target 373140.333333333
Daily Target 473373.67
Daily Target 573725.33

Daily price and volume Gold Mini

Date Closing Open Range Volume
Tue 17 September 2024 73022.00 (-0.54%) 73389.00 72907.00 - 73492.00 1.1292 times
Mon 16 September 2024 73422.00 (0.07%) 73415.00 73306.00 - 73649.00 0.8371 times
Fri 13 September 2024 73367.00 (0.94%) 72725.00 72725.00 - 73450.00 1.2093 times
Thu 12 September 2024 72681.00 (1.12%) 71850.00 71837.00 - 72723.00 1.9018 times
Wed 11 September 2024 71878.00 (0.08%) 71921.00 71601.00 - 72147.00 1.2959 times
Tue 10 September 2024 71821.00 (0.35%) 71601.00 71530.00 - 71901.00 0.8904 times
Mon 09 September 2024 71573.00 (0.23%) 71537.00 71109.00 - 71640.00 0.8581 times
Fri 06 September 2024 71409.00 (0.23%) 71932.00 71230.00 - 72138.00 1.8701 times
Thu 05 September 2024 71243.00 (0.27%) 71060.00 71053.00 - 72510.00 0.0036 times
Wed 04 September 2024 71053.00 (0.35%) 71076.00 70600.00 - 71105.00 0.0045 times
Tue 03 September 2024 70807.00 (-0.6%) 71194.00 70575.00 - 71365.00 0.0286 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 72593.5 and 73335.5

Weekly Target 172450.67
Weekly Target 272736.33
Weekly Target 373192.666666667
Weekly Target 473478.33
Weekly Target 573934.67

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Tue 17 September 2024 73022.00 (-0.47%) 73415.00 72907.00 - 73649.00 0.4714 times
Fri 13 September 2024 73367.00 (2.74%) 71537.00 71109.00 - 73450.00 1.4759 times
Fri 06 September 2024 71409.00 (0.3%) 71126.00 70575.00 - 72510.00 0.4751 times
Fri 30 August 2024 71195.00 (-0.14%) 71417.00 71062.00 - 71775.00 0.977 times
Fri 23 August 2024 71295.00 (0.5%) 71037.00 70537.00 - 71777.00 1.3944 times
Fri 16 August 2024 70938.00 (1.92%) 69504.00 69436.00 - 71038.00 1.2286 times
Fri 09 August 2024 69604.00 (0.32%) 69849.00 67924.00 - 70000.00 0.8747 times
Fri 02 August 2024 69381.00 (1.77%) 68391.00 67980.00 - 70313.00 0.3015 times
Fri 26 July 2024 68173.00 (-6.45%) 72999.00 66960.00 - 73199.00 1.5965 times
Fri 19 July 2024 72872.00 (-0.39%) 73093.00 72811.00 - 74498.00 1.2049 times
Fri 12 July 2024 73159.00 (1.38%) 72900.00 72127.00 - 73230.00 1.0452 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 71798.5 and 74872.5

Monthly Target 169341.33
Monthly Target 271181.67
Monthly Target 372415.333333333
Monthly Target 474255.67
Monthly Target 575489.33

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Tue 17 September 2024 73022.00 (2.57%) 71126.00 70575.00 - 73649.00 0.711 times
Fri 30 August 2024 71195.00 (3.06%) 68145.00 67924.00 - 71777.00 1.3172 times
Wed 31 July 2024 69083.00 (-3.08%) 71262.00 66960.00 - 76479.00 1.2328 times
Fri 28 June 2024 71275.00 (-0.6%) 72880.00 70661.00 - 73333.00 1.0351 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 1.2111 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.3872 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 0.904 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.6248 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 0.7746 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 0.802 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 0.795 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 72874
12 day DMA 71959.08
20 day DMA 71712.35
35 day DMA 70880.57
50 day DMA 71089.64
100 day DMA 71482.74
150 day DMA 69925.33
200 day DMA 67995.41

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA72853.5972769.472443.15
12 day EMA72242.8872101.2771861.22
20 day EMA71855.371732.5471554.78
35 day EMA71581.0971496.2671382.89
50 day EMA71348.4471280.1671192.77

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA7287472633.872264
12 day SMA71959.0871806.8371660.5
20 day SMA71712.3571628.2571514.05
35 day SMA70880.5770742.9770593
50 day SMA71089.6471075.8471050.68
100 day SMA71482.7471469.7771452.47
150 day SMA69925.3369846.3169765.28
200 day SMA67995.4167941.8167889.08

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
17 Tue 73022.00 73389.00 72907.00 to 73492.00 0.89 times
16 Mon 73422.00 73415.00 73306.00 to 73649.00 0.66 times
13 Fri 73367.00 72725.00 72725.00 to 73450.00 0.95 times
12 Thu 72681.00 71850.00 71837.00 to 72723.00 1.49 times
11 Wed 71878.00 71921.00 71601.00 to 72147.00 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 73440.00 73774.00 73304.00 to 73900.00 1.11 times
16 Mon 73851.00 73800.00 73717.00 to 74132.00 0.69 times
13 Fri 73791.00 73179.00 73179.00 to 73863.00 1.12 times
12 Thu 73081.00 72216.00 72189.00 to 73135.00 1.19 times
11 Wed 72221.00 72234.00 71946.00 to 72455.00 0.9 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
17 Tue 73778.00 74051.00 73621.00 to 74190.00 0.97 times
16 Mon 74170.00 74300.00 74000.00 to 74356.00 1.01 times
13 Fri 74084.00 73655.00 73620.00 to 74148.00 1.45 times
12 Thu 73347.00 72455.00 72455.00 to 73395.00 1.08 times
11 Wed 72471.00 72500.00 72236.00 to 72700.00 0.49 times

Option chain for Gold Mini GOLDM 24 Tue September 2024 expiry

GoldMini GOLDM Option strike: 75000.00

Date CE PE PCR
17 Tue September 2024 119.502052.50 0
16 Mon September 2024 186.001715.50 0.01
13 Fri September 2024 209.501665.50 0
12 Thu September 2024 97.003198.50 0

GoldMini GOLDM Option strike: 74500.00

Date CE PE PCR
16 Mon September 2024 272.501181.00 0.01

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
17 Tue September 2024 264.501227.50 0.06
16 Mon September 2024 393.00950.00 0.06
13 Fri September 2024 417.001061.00 0.04
12 Thu September 2024 243.001620.50 0.02

GoldMini GOLDM Option strike: 73500.00

Date CE PE PCR
17 Tue September 2024 413.00904.00 0.19
16 Mon September 2024 598.00680.50 0.86
13 Fri September 2024 601.00758.50 0.1

GoldMini GOLDM Option strike: 73300.00

Date CE PE PCR
17 Tue September 2024 378.00756.50 0.63

GoldMini GOLDM Option strike: 73100.00

Date CE PE PCR
13 Fri September 2024 760.50867.50 1.86

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
17 Tue September 2024 612.50598.50 1.3
16 Mon September 2024 845.00444.00 2.18
13 Fri September 2024 849.50510.00 0.63
12 Thu September 2024 562.00901.00 0.13
11 Wed September 2024 308.501416.00 0.03

GoldMini GOLDM Option strike: 72500.00

Date CE PE PCR
17 Tue September 2024 888.00379.00 12.67
16 Mon September 2024 1178.50279.50 9.8
13 Fri September 2024 1156.00327.00 2.51
12 Thu September 2024 802.50661.00 0.35
11 Wed September 2024 466.001197.00 0

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
17 Tue September 2024 1231.50234.50 4.09
16 Mon September 2024 1570.00188.00 5.57
13 Fri September 2024 1538.50212.00 2.33
12 Thu September 2024 1096.00441.50 0.87
11 Wed September 2024 684.50779.00 0.39

GoldMini GOLDM Option strike: 71900.00

Date CE PE PCR
12 Thu September 2024 862.00365.50 30

GoldMini GOLDM Option strike: 71600.00

Date CE PE PCR
12 Thu September 2024 840.50501.00 0.04

GoldMini GOLDM Option strike: 71500.00

Date CE PE PCR
17 Tue September 2024 1630.50127.50 13.94
16 Mon September 2024 2056.00115.00 57.31
13 Fri September 2024 1938.00130.50 15.04
12 Thu September 2024 1422.50287.00 3.9
11 Wed September 2024 935.00535.00 2.66

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
17 Tue September 2024 2069.5086.00 14.44
16 Mon September 2024 2454.0090.50 16.94
13 Fri September 2024 2407.5084.00 10.93
12 Thu September 2024 1825.00169.00 4.98
11 Wed September 2024 1237.50340.00 4.67

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
17 Tue September 2024 3244.5043.00 80.73
16 Mon September 2024 3538.5043.00 130.89
13 Fri September 2024 3392.0052.00 25.63
12 Thu September 2024 2691.5073.50 37.56
11 Wed September 2024 1993.50126.50 53.56

GoldMini GOLDM Option strike: 69000.00

Date CE PE PCR
17 Tue September 2024 4150.0023.50 111.5
16 Mon September 2024 4625.0026.00 188
12 Thu September 2024 3354.5046.50 464.5
Back to top Use Dark Theme