Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 149543.5 and 150840.5
| Daily Target 1 | 149327.33 |
| Daily Target 2 | 149759.67 |
| Daily Target 3 | 150624.33333333 |
| Daily Target 4 | 151056.67 |
| Daily Target 5 | 151921.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150192.00 (0.04%) | 150894.00 | 150192.00 - 151489.00 | 0.9594 times | Mon 15 June 2026 | 150133.00 (1.88%) | 151061.00 | 150133.00 - 151787.00 | 1.0368 times | Fri 12 June 2026 | 147367.00 (1.82%) | 147888.00 | 147367.00 - 149121.00 | 1.4029 times | Thu 11 June 2026 | 144730.00 (-1.34%) | 144328.00 | 144328.00 - 147750.00 | 1.6893 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 150300.00 | 146262.00 - 150301.00 | 2.0237 times | Tue 09 June 2026 | 151747.00 (1.01%) | 152899.00 | 150300.00 - 153685.00 | 1.2868 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 153043.00 | 150235.00 - 153340.00 | 1.3738 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154705.00 | 151189.00 - 154986.00 | 0.0204 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155090.00 | 154675.00 - 156239.00 | 0.0262 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154000.00 | 153691.00 - 155000.00 | 0.1807 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154750.00 | 154404.00 - 156113.00 | 0.4789 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 149335.5 and 150989.5
| Weekly Target 1 | 149050 |
| Weekly Target 2 | 149621 |
| Weekly Target 3 | 150704 |
| Weekly Target 4 | 151275 |
| Weekly Target 5 | 152358 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150192.00 (1.92%) | 151061.00 | 150133.00 - 151787.00 | 0.3711 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.4457 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2506 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.0509 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 1.0109 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.6757 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 1.0174 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.9289 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 1.0754 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 1.1735 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.4396 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 141304.5 and 153215.5
| Monthly Target 1 | 138342 |
| Monthly Target 2 | 144267 |
| Monthly Target 3 | 150253 |
| Monthly Target 4 | 156178 |
| Monthly Target 5 | 162164 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150192.00 (-3.7%) | 155389.00 | 144328.00 - 156239.00 | 0.3426 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7964 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7587 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.11 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8194 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8992 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.989 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1822 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4132 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6892 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5474 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 147823.4 |
| 12 day DMA | 151333.33 |
| 20 day DMA | 153578.9 |
| 35 day DMA | 153148.71 |
| 50 day DMA | 152378.02 |
| 100 day DMA | 153346.5 |
| 150 day DMA | 146365.85 |
| 200 day DMA | 138896.56 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149338.04 | 148911.12 | 148300.27 |
| 12 day EMA | 150822.39 | 150936.97 | 151083.1 |
| 20 day EMA | 151878.48 | 152055.93 | 152258.25 |
| 35 day EMA | 151981.54 | 152086.9 | 152201.93 |
| 50 day EMA | 151547.21 | 151602.5 | 151662.45 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147823.4 | 148134.4 | 148154.8 |
| 12 day SMA | 151333.33 | 151814.33 | 152253.25 |
| 20 day SMA | 153578.9 | 153992.9 | 154355.85 |
| 35 day SMA | 153148.71 | 153101.8 | 153117.2 |
| 50 day SMA | 152378.02 | 152315.3 | 152278.8 |
| 100 day SMA | 153346.5 | 153351.29 | 153386.58 |
| 150 day SMA | 146365.85 | 146187.07 | 146010.34 |
| 200 day SMA | 138896.56 | 138661.42 | 138418.16 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 150985.00 | 150894.00 | 150201.00 to 151489.00 | 0.67 times |
| 15 Mon | 150922.00 | 151061.00 | 150612.00 to 151787.00 | 0.73 times |
| 12 Fri | 148719.00 | 147888.00 | 147651.00 to 149121.00 | 0.99 times |
| 11 Thu | 147121.00 | 144328.00 | 144328.00 to 147750.00 | 1.19 times |
| 10 Wed | 146388.00 | 150300.00 | 146262.00 to 150301.00 | 1.42 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 153064.00 | 152967.00 | 152320.00 to 153501.00 | 0.7 times |
| 15 Mon | 152967.00 | 152979.00 | 152689.00 to 153855.00 | 0.81 times |
| 12 Fri | 150639.00 | 150388.00 | 149516.00 to 151100.00 | 0.94 times |
| 11 Thu | 148976.00 | 144001.00 | 144001.00 to 149700.00 | 1.19 times |
| 10 Wed | 148103.00 | 150615.00 | 148000.00 to 150923.00 | 1.36 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 154917.00 | 154791.00 | 154196.00 to 155339.00 | 0.66 times |
| 15 Mon | 154809.00 | 155642.00 | 154601.00 to 155762.00 | 1.24 times |
| 12 Fri | 152504.00 | 152229.00 | 151339.00 to 152890.00 | 0.7 times |
| 11 Thu | 150788.00 | 146853.00 | 146853.00 to 151443.00 | 1.12 times |
| 10 Wed | 149853.00 | 151341.00 | 149718.00 to 152580.00 | 1.28 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 93.00 | 18910.00 | 0 |
| 12 Fri June 2026 | 98.50 | 21264.50 | 0 |
| 11 Thu June 2026 | 85.00 | 24372.00 | 0 |
| 10 Wed June 2026 | 104.00 | 22462.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 111.50 | 14116.00 | 0.1 |
| 15 Mon June 2026 | 150.50 | 13906.00 | 0.01 |
| 12 Fri June 2026 | 149.00 | 16285.50 | 0 |
| 11 Thu June 2026 | 123.00 | 17819.00 | 0 |
| 10 Wed June 2026 | 167.50 | 18175.00 | 0.01 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 129.50 | 13390.00 | 0.05 |
| 15 Mon June 2026 | 177.50 | 12888.50 | 0 |
| 11 Thu June 2026 | 149.00 | 18429.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 151.00 | 12431.50 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 189.00 | 11402.00 | 0 |
| 15 Mon June 2026 | 246.00 | 11100.50 | 0 |
| 12 Fri June 2026 | 243.00 | 13612.00 | 0 |
| 11 Thu June 2026 | 203.00 | 16533.50 | 0.01 |
| 10 Wed June 2026 | 255.00 | 14263.00 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 291.00 | 10266.50 | 0.04 |
| 11 Thu June 2026 | 235.50 | 14246.00 | 0.01 |
| 10 Wed June 2026 | 291.00 | 14510.50 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 291.50 | 9295.50 | 0.02 |
| 15 Mon June 2026 | 347.00 | 9384.50 | 0.02 |
| 12 Fri June 2026 | 338.00 | 11537.00 | 0.01 |
| 11 Thu June 2026 | 283.00 | 13066.00 | 0.01 |
| 10 Wed June 2026 | 330.00 | 13797.50 | 0.02 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 421.50 | 8202.50 | 0.02 |
| 12 Fri June 2026 | 391.50 | 10996.50 | 0 |
| 11 Thu June 2026 | 323.50 | 13251.50 | 0.02 |
| 10 Wed June 2026 | 374.00 | 12579.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 421.00 | 7475.00 | 0.01 |
| 15 Mon June 2026 | 499.50 | 7464.50 | 0.01 |
| 12 Fri June 2026 | 467.50 | 9640.00 | 0.01 |
| 11 Thu June 2026 | 395.50 | 11847.50 | 0.01 |
| 10 Wed June 2026 | 415.50 | 11570.00 | 0.02 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 454.00 | 10740.00 | 0.01 |
| 10 Wed June 2026 | 456.00 | 9283.00 | 0 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 505.50 | 6619.00 | 0.02 |
| 15 Mon June 2026 | 595.50 | 6498.00 | 0.01 |
| 12 Fri June 2026 | 544.50 | 8997.00 | 0.01 |
| 11 Thu June 2026 | 474.00 | 10236.50 | 0.03 |
| 10 Wed June 2026 | 490.50 | 10889.50 | 0.06 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 540.00 | 11051.00 | 0.01 |
| 10 Wed June 2026 | 545.00 | 9632.50 | 0.02 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 639.50 | 5653.00 | 0.02 |
| 15 Mon June 2026 | 733.00 | 5678.50 | 0.03 |
| 12 Fri June 2026 | 652.50 | 7766.00 | 0.02 |
| 11 Thu June 2026 | 564.00 | 9428.00 | 0.03 |
| 10 Wed June 2026 | 569.00 | 10069.50 | 0.04 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 732.00 | 7818.50 | 0.03 |
| 11 Thu June 2026 | 634.00 | 10100.00 | 0 |
| 10 Wed June 2026 | 622.50 | 8899.00 | 0.01 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 803.50 | 4756.50 | 0.08 |
| 15 Mon June 2026 | 890.50 | 4861.50 | 0.11 |
| 12 Fri June 2026 | 762.50 | 6966.50 | 0.04 |
| 11 Thu June 2026 | 690.00 | 8413.00 | 0.04 |
| 10 Wed June 2026 | 667.50 | 9134.00 | 0.05 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 764.50 | 8850.50 | 0.01 |
| 10 Wed June 2026 | 737.00 | 7034.00 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1002.00 | 4001.00 | 0.04 |
| 15 Mon June 2026 | 1112.00 | 4111.00 | 0.1 |
| 12 Fri June 2026 | 927.50 | 6147.00 | 0.02 |
| 11 Thu June 2026 | 859.50 | 7533.00 | 0.02 |
| 10 Wed June 2026 | 803.00 | 8181.00 | 0.08 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1134.00 | 3806.00 | 0.03 |
| 12 Fri June 2026 | 1031.00 | 5980.00 | 0.01 |
| 11 Thu June 2026 | 940.50 | 8739.50 | 0.01 |
| 10 Wed June 2026 | 889.50 | 6462.50 | 0.01 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1275.00 | 3267.50 | 0.13 |
| 15 Mon June 2026 | 1445.50 | 3439.00 | 0.21 |
| 12 Fri June 2026 | 1145.50 | 5297.00 | 0.03 |
| 11 Thu June 2026 | 1028.00 | 6917.00 | 0.02 |
| 10 Wed June 2026 | 954.00 | 7483.00 | 0.07 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1459.00 | 2942.50 | 0.17 |
| 15 Mon June 2026 | 1609.00 | 3136.00 | 0.24 |
| 11 Thu June 2026 | 1106.00 | 7177.00 | 0.03 |
| 10 Wed June 2026 | 1046.00 | 6243.00 | 0.07 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1644.00 | 2625.00 | 0.36 |
| 15 Mon June 2026 | 1820.00 | 2830.00 | 0.44 |
| 12 Fri June 2026 | 1397.50 | 4675.50 | 0.03 |
| 11 Thu June 2026 | 1211.00 | 6169.00 | 0.02 |
| 10 Wed June 2026 | 1122.00 | 6653.50 | 0.08 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1869.50 | 2346.00 | 0.36 |
| 15 Mon June 2026 | 2053.00 | 2541.00 | 0.41 |
| 11 Thu June 2026 | 1391.00 | 6289.00 | 0.03 |
| 10 Wed June 2026 | 1251.00 | 6104.00 | 0.1 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2079.50 | 2073.00 | 1.02 |
| 15 Mon June 2026 | 2278.00 | 2286.50 | 1.47 |
| 12 Fri June 2026 | 1680.50 | 3912.50 | 0.07 |
| 11 Thu June 2026 | 1495.00 | 5311.00 | 0.03 |
| 10 Wed June 2026 | 1361.00 | 5896.50 | 0.17 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2336.00 | 1855.00 | 1.86 |
| 15 Mon June 2026 | 2514.50 | 2049.50 | 2.16 |
| 12 Fri June 2026 | 1880.00 | 3698.00 | 0.02 |
| 11 Thu June 2026 | 1634.50 | 5461.50 | 0.03 |
| 10 Wed June 2026 | 1489.50 | 5466.00 | 0.34 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2608.00 | 1614.00 | 1.93 |
| 15 Mon June 2026 | 2799.50 | 1824.50 | 2.36 |
| 12 Fri June 2026 | 2045.50 | 3303.50 | 0.3 |
| 11 Thu June 2026 | 1809.50 | 4525.50 | 0.12 |
| 10 Wed June 2026 | 1635.00 | 5129.00 | 0.26 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2901.00 | 1400.00 | 12.19 |
| 15 Mon June 2026 | 3099.00 | 1629.00 | 3.39 |
| 12 Fri June 2026 | 2244.00 | 3012.50 | 0.36 |
| 11 Thu June 2026 | 2030.00 | 5042.00 | 0.04 |
| 10 Wed June 2026 | 1803.00 | 4827.00 | 2.46 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3218.50 | 1232.50 | 8.02 |
| 15 Mon June 2026 | 3403.50 | 1462.50 | 3.76 |
| 12 Fri June 2026 | 2479.50 | 2736.00 | 0.59 |
| 11 Thu June 2026 | 2130.00 | 4091.50 | 0.07 |
| 10 Wed June 2026 | 1990.50 | 4511.50 | 0.42 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3624.00 | 1071.00 | 14.47 |
| 15 Mon June 2026 | 3741.50 | 1289.00 | 1.79 |
| 12 Fri June 2026 | 2737.50 | 2494.50 | 0.76 |
| 11 Thu June 2026 | 2439.50 | 3683.50 | 0.11 |
| 10 Wed June 2026 | 2192.00 | 4211.50 | 1.32 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3931.00 | 939.50 | 20.19 |
| 15 Mon June 2026 | 4097.50 | 1146.00 | 5.61 |
| 12 Fri June 2026 | 2987.00 | 2249.00 | 1.19 |
| 11 Thu June 2026 | 2649.00 | 3495.50 | 0.23 |
| 10 Wed June 2026 | 2412.50 | 3933.50 | 0.82 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4289.50 | 834.50 | 14.05 |
| 15 Mon June 2026 | 4510.00 | 1022.50 | 7.27 |
| 12 Fri June 2026 | 3270.00 | 2032.00 | 2.14 |
| 11 Thu June 2026 | 2947.00 | 3176.00 | 0.57 |
| 10 Wed June 2026 | 2629.50 | 3677.50 | 2.2 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4726.00 | 718.50 | 55.53 |
| 15 Mon June 2026 | 4893.00 | 906.50 | 13.53 |
| 12 Fri June 2026 | 3560.50 | 1858.50 | 2.32 |
| 11 Thu June 2026 | 3117.00 | 3017.00 | 0.52 |
| 10 Wed June 2026 | 2880.00 | 3418.00 | 1.47 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5405.50 | 823.50 | 44.07 |
| 12 Fri June 2026 | 3909.50 | 1662.50 | 4.39 |
| 11 Thu June 2026 | 3242.00 | 2732.50 | 0.6 |
| 10 Wed June 2026 | 3138.00 | 3164.00 | 214.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5659.50 | 547.00 | 62.5 |
| 15 Mon June 2026 | 5701.00 | 717.00 | 13.26 |
| 12 Fri June 2026 | 4196.00 | 1496.00 | 7.59 |
| 11 Thu June 2026 | 3536.00 | 2585.50 | 0.71 |
| 10 Wed June 2026 | 3403.00 | 2950.00 | 5.29 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6009.50 | 484.00 | 8.32 |
| 15 Mon June 2026 | 6452.50 | 643.50 | 21.4 |
| 12 Fri June 2026 | 4570.00 | 1301.00 | 9.71 |
| 11 Thu June 2026 | 3855.00 | 2319.00 | 4.44 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6369.50 | 421.50 | 35.04 |
| 15 Mon June 2026 | 6523.50 | 577.50 | 22.31 |
| 12 Fri June 2026 | 4892.00 | 1178.50 | 8.13 |
| 11 Thu June 2026 | 4115.00 | 2124.00 | 1.98 |
| 10 Wed June 2026 | 3965.50 | 2514.00 | 10.05 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3726.50 | 2054.50 | 6.33 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7108.00 | 320.50 | 30.33 |
| 15 Mon June 2026 | 7501.00 | 447.50 | 54.05 |
| 12 Fri June 2026 | 5656.50 | 926.00 | 26.72 |
| 11 Thu June 2026 | 4789.00 | 1839.00 | 5.41 |
| 10 Wed June 2026 | 4580.50 | 2148.00 | 52.42 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 11017.50 | 133.50 | 207.94 |
| 15 Mon June 2026 | 11170.50 | 188.50 | 198.05 |
| 12 Fri June 2026 | 9112.00 | 377.50 | 126.44 |
| 11 Thu June 2026 | 7843.00 | 814.50 | 25.35 |
| 10 Wed June 2026 | 7499.00 | 1099.00 | 118.16 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16130.50 | 83.00 | 1438.5 |
| 12 Fri June 2026 | 13742.00 | 149.50 | 246.68 |
| 11 Thu June 2026 | 12349.50 | 351.50 | 310.82 |
| 10 Wed June 2026 | 11902.00 | 498.50 | 436.22 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18622.50 | 85.00 | 1188.87 |
| 11 Thu June 2026 | 16203.50 | 151.50 | 2342.38 |
| 10 Wed June 2026 | 16990.00 | 239.00 | 984.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.