GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 93510 and 95130

Daily Target 1	93085.33
Daily Target 2	93934.67
Daily Target 3	94705.333333333
Daily Target 4	95554.67
Daily Target 5	96325.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94784.00 (-0.4%)	95345.00	93856.00 - 95476.00	1.2955 times
Wed 16 April 2025	95163.00 (2.25%)	93550.00	93550.00 - 95268.00	1.2183 times
Tue 15 April 2025	93071.00 (0.25%)	92835.00	92625.00 - 93165.00	0.5868 times
Mon 14 April 2025	92835.00 (-0.48%)	93549.00	92334.00 - 93549.00	0.6275 times
Fri 11 April 2025	93280.00 (1.78%)	91999.00	91999.00 - 93484.00	1.2696 times
Thu 10 April 2025	91646.00 (2.41%)	90439.00	90240.00 - 91948.00	0.9102 times
Wed 09 April 2025	89489.00 (2.33%)	87650.00	87650.00 - 90439.00	1.769 times
Tue 08 April 2025	87449.00 (0.73%)	87148.00	87148.00 - 88145.00	0.9076 times
Mon 07 April 2025	86819.00 (-3.77%)	88001.00	86651.00 - 88569.00	1.409 times
Fri 04 April 2025	90216.00 (-0.27%)	90599.00	88250.00 - 90980.00	0.0063 times
Thu 03 April 2025	90459.00 (-0.09%)	91095.00	89100.00 - 91435.00	0.014 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 93559 and 96701

Weekly Target 1	91056
Weekly Target 2	92920
Weekly Target 3	94198
Weekly Target 4	96062
Weekly Target 5	97340

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94784.00 (1.61%)	93549.00	92334.00 - 95476.00	1.4327 times
Fri 11 April 2025	93280.00 (3.4%)	88001.00	86651.00 - 93484.00	2.4076 times
Fri 04 April 2025	90216.00 (1.64%)	88887.00	88250.00 - 91435.00	0.0623 times
Fri 28 March 2025	88759.00 (1.11%)	87879.00	86802.00 - 88850.00	0.7124 times
Fri 21 March 2025	87785.00 (-0.16%)	87701.00	87355.00 - 89000.00	1.041 times
Fri 14 March 2025	87924.00 (2.36%)	85850.00	85352.00 - 88248.00	1.0793 times
Fri 07 March 2025	85896.00 (1.9%)	84886.00	84420.00 - 87499.00	0.525 times
Fri 28 February 2025	84295.00 (-1.75%)	85847.00	84116.00 - 86380.00	0.5289 times
Fri 21 February 2025	85795.00 (1.74%)	84791.00	84346.00 - 86339.00	0.7464 times
Fri 14 February 2025	84331.00 (-0.06%)	84690.00	84180.00 - 85875.00	1.4645 times
Fri 07 February 2025	84378.00 (3.11%)	81799.00	81798.00 - 85568.00	0.5736 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 90717.5 and 99542.5

Monthly Target 1	83478.67
Monthly Target 2	89131.33
Monthly Target 3	92303.666666667
Monthly Target 4	97956.33
Monthly Target 5	101128.67

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94784.00 (5.15%)	90788.00	86651.00 - 95476.00	1.2689 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	1.1117 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	1.0864 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	1.0121 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.8963 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	1.3247 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.6956 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.861 times
Fri 30 August 2024	71195.00 (3.06%)	68145.00	67924.00 - 71777.00	0.9005 times
Wed 31 July 2024	69083.00 (-3.08%)	71262.00	66960.00 - 76479.00	0.8428 times
Fri 28 June 2024	71275.00 (-0.6%)	72880.00	70661.00 - 73333.00	0.7077 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	93826.6
12 day DMA	91312.83
20 day DMA	90236.35
35 day DMA	88641.51
50 day DMA	87533.4
100 day DMA	82517.76
150 day DMA	80268.36
200 day DMA	77952.65

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93660.96	93099.52	92067.93
12 day EMA	91929.45	91410.62	90728.61
20 day EMA	90715.25	90287.15	89774.13
35 day EMA	89052.79	88715.37	88335.78
50 day EMA	87658.69	87367.98	87049.95

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93826.6	93199	92064.2
12 day SMA	91312.83	90960.25	90541.5
20 day SMA	90236.35	89925.35	89600.2
35 day SMA	88641.51	88378.8	88117.86
50 day SMA	87533.4	87294.02	87027.48
100 day SMA	82517.76	82345.71	82160.97
150 day SMA	80268.36	80115.27	79958.01
200 day SMA	77952.65	77835.38	77715.94

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
17 Thu	94784.00	95345.00	93856.00 to 95476.00	1.3 times
16 Wed	95163.00	93550.00	93550.00 to 95268.00	1.22 times
15 Tue	93071.00	92835.00	92625.00 to 93165.00	0.59 times
14 Mon	92835.00	93549.00	92334.00 to 93549.00	0.63 times
11 Fri	93280.00	91999.00	91999.00 to 93484.00	1.27 times

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	95179.00	96172.00	94217.00 to 96173.00	1.22 times
16 Wed	95557.00	93850.00	93850.00 to 95648.00	1.43 times
15 Tue	93373.00	93323.00	92981.00 to 93450.00	0.48 times
14 Mon	93185.00	93252.00	92700.00 to 93549.00	0.57 times
11 Fri	93688.00	92200.00	92200.00 to 93848.00	1.3 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
17 Thu	95522.00	96114.00	94600.00 to 96170.00	1.6 times
16 Wed	95939.00	94052.00	94052.00 to 96000.00	1.5 times
15 Tue	93707.00	93666.00	93304.00 to 93789.00	0.41 times
14 Mon	93549.00	93899.00	93081.00 to 93899.00	0.42 times
11 Fri	94001.00	93770.00	92960.00 to 94140.00	1.07 times

Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry

GoldMini GOLDM Option strike: 97000.00

Date	CE	PE	PCR
17 Thu April 2025	343.00	2665.00	0
16 Wed April 2025	564.00	3346.00	0

GoldMini GOLDM Option strike: 96000.00

Date	CE	PE	PCR
17 Thu April 2025	552.50	1734.50	0.07
16 Wed April 2025	832.00	1708.50	0.02

GoldMini GOLDM Option strike: 95500.00

Date	CE	PE	PCR
17 Thu April 2025	702.00	1498.50	0.06

GoldMini GOLDM Option strike: 95000.00

Date	CE	PE	PCR
17 Thu April 2025	893.00	1109.00	0.74
16 Wed April 2025	1228.00	1117.00	0.38
15 Tue April 2025	343.50	2322.50	0.03
14 Mon April 2025	499.50	2705.50	0.02
11 Fri April 2025	925.50	2683.50	0.02

GoldMini GOLDM Option strike: 94900.00

Date	CE	PE	PCR
17 Thu April 2025	1258.50	1093.00	0.67
16 Wed April 2025	1195.50	1055.00	4

GoldMini GOLDM Option strike: 94800.00

Date	CE	PE	PCR
16 Wed April 2025	1049.00	1229.00	2

GoldMini GOLDM Option strike: 94500.00

Date	CE	PE	PCR
17 Thu April 2025	1131.50	841.00	1.7
16 Wed April 2025	1486.50	877.00	0.72

GoldMini GOLDM Option strike: 94400.00

Date	CE	PE	PCR
16 Wed April 2025	935.00	856.00	18.8

GoldMini GOLDM Option strike: 94300.00

Date	CE	PE	PCR
16 Wed April 2025	1056.50	974.50	1.22

GoldMini GOLDM Option strike: 94100.00

Date	CE	PE	PCR
17 Thu April 2025	1487.50	1526.00	0.67

GoldMini GOLDM Option strike: 94000.00

Date	CE	PE	PCR
17 Thu April 2025	1401.00	633.00	2.74
16 Wed April 2025	1778.50	667.50	1.55
15 Tue April 2025	630.00	1592.00	0.1
14 Mon April 2025	806.00	2004.00	0.09
11 Fri April 2025	1309.00	2065.50	0.12

GoldMini GOLDM Option strike: 93500.00

Date	CE	PE	PCR
17 Thu April 2025	1729.50	482.00	8.06
16 Wed April 2025	2077.00	496.00	1.64
15 Tue April 2025	841.00	1390.50	0.02
14 Mon April 2025	1005.00	1892.00	0.06
11 Fri April 2025	1523.50	1849.50	0.03

GoldMini GOLDM Option strike: 93300.00

Date	CE	PE	PCR
15 Tue April 2025	1160.50	1578.50	0.38

GoldMini GOLDM Option strike: 93200.00

Date	CE	PE	PCR
15 Tue April 2025	938.50	1462.00	0.75

GoldMini GOLDM Option strike: 93100.00

Date	CE	PE	PCR
15 Tue April 2025	1001.00	1126.00	1.5
14 Mon April 2025	1029.50	1806.00	1.5
11 Fri April 2025	1845.00	2134.50	0.5

GoldMini GOLDM Option strike: 93000.00

Date	CE	PE	PCR
17 Thu April 2025	2114.50	352.00	5.03
16 Wed April 2025	2484.50	373.00	2.77
15 Tue April 2025	1067.00	1043.00	1.14
14 Mon April 2025	1236.50	1449.00	0.93
11 Fri April 2025	1773.00	1548.00	0.68

GoldMini GOLDM Option strike: 92900.00

Date	CE	PE	PCR
15 Tue April 2025	1211.50	1072.00	0.4

GoldMini GOLDM Option strike: 92800.00

Date	CE	PE	PCR
16 Wed April 2025	1658.50	111.50	1
15 Tue April 2025	1256.50	1254.50	0.8

GoldMini GOLDM Option strike: 92700.00

Date	CE	PE	PCR
14 Mon April 2025	1599.00	1768.00	1

GoldMini GOLDM Option strike: 92600.00

Date	CE	PE	PCR
15 Tue April 2025	1417.00	1058.50	1

GoldMini GOLDM Option strike: 92500.00

Date	CE	PE	PCR
17 Thu April 2025	1925.00	266.00	76.8
16 Wed April 2025	2855.50	289.50	17.71
15 Tue April 2025	1282.00	801.00	12.86
14 Mon April 2025	1484.50	1195.50	4.36
11 Fri April 2025	2085.00	1293.50	2.73

GoldMini GOLDM Option strike: 92000.00

Date	CE	PE	PCR
17 Thu April 2025	2943.50	179.50	12.02
16 Wed April 2025	3324.50	222.00	7.56
15 Tue April 2025	1612.50	585.50	9.07
14 Mon April 2025	1764.00	976.00	7.79
11 Fri April 2025	2323.00	1117.50	2.64

GoldMini GOLDM Option strike: 91600.00

Date	CE	PE	PCR
11 Fri April 2025	1416.50	1198.50	2

GoldMini GOLDM Option strike: 91500.00

Date	CE	PE	PCR
17 Thu April 2025	3459.00	133.50	57.75
16 Wed April 2025	3730.00	171.00	5.55
15 Tue April 2025	1898.00	414.00	8.98
14 Mon April 2025	2017.00	760.50	13.15
11 Fri April 2025	2599.50	922.00	1.35

GoldMini GOLDM Option strike: 91000.00

Date	CE	PE	PCR
17 Thu April 2025	3772.00	86.00	8.26
16 Wed April 2025	4252.00	131.50	5.86
15 Tue April 2025	2313.00	297.50	9.95
14 Mon April 2025	2392.00	602.00	7.29
11 Fri April 2025	2973.00	757.00	6.26

GoldMini GOLDM Option strike: 90600.00

Date	CE	PE	PCR
14 Mon April 2025	2600.00	806.00	4

GoldMini GOLDM Option strike: 90500.00

Date	CE	PE	PCR
17 Thu April 2025	3967.00	65.00	12.72
16 Wed April 2025	4515.00	106.00	16.02
15 Tue April 2025	2594.50	207.50	54.23
14 Mon April 2025	2722.00	459.50	21.38
11 Fri April 2025	3286.00	627.50	4.94

GoldMini GOLDM Option strike: 90000.00

Date	CE	PE	PCR
17 Thu April 2025	4754.00	41.50	22.93
16 Wed April 2025	5190.50	79.00	7.87
15 Tue April 2025	3147.00	135.50	26.53
14 Mon April 2025	3102.00	335.50	15.27
11 Fri April 2025	3655.50	502.50	8.89

GoldMini GOLDM Option strike: 89500.00

Date	CE	PE	PCR
17 Thu April 2025	4984.00	38.50	5.46
16 Wed April 2025	5687.00	81.50	9.31
15 Tue April 2025	3519.50	102.50	63.43
14 Mon April 2025	3466.50	273.50	20.07
11 Fri April 2025	4093.50	426.50	6.83

GoldMini GOLDM Option strike: 89000.00

Date	CE	PE	PCR
17 Thu April 2025	5144.50	32.50	16.39
16 Wed April 2025	6204.00	61.00	6.87
15 Tue April 2025	4096.50	80.00	22.14
14 Mon April 2025	3944.50	183.50	9.02
11 Fri April 2025	4552.00	340.00	13.31

GoldMini GOLDM Option strike: 88500.00

Date	CE	PE	PCR
17 Thu April 2025	6195.00	33.00	17
16 Wed April 2025	6380.00	63.00	85
15 Tue April 2025	4312.00	78.00	20.25
14 Mon April 2025	4251.50	148.00	91.33
11 Fri April 2025	4959.50	295.00	16.28

GoldMini GOLDM Option strike: 88000.00

Date	CE	PE	PCR
17 Thu April 2025	6287.50	29.00	39.98
16 Wed April 2025	7097.00	48.00	8.6
15 Tue April 2025	4905.00	61.50	36.28
14 Mon April 2025	4789.00	108.00	12.26
11 Fri April 2025	5409.50	230.00	16.09

GoldMini GOLDM Option strike: 87500.00

Date	CE	PE	PCR
17 Thu April 2025	6831.00	27.50	12.7
15 Tue April 2025	5339.00	61.00	41.5
11 Fri April 2025	5710.00	204.50	21.12

GoldMini GOLDM Option strike: 87000.00

Date	CE	PE	PCR
17 Thu April 2025	7279.00	26.00	20.52
16 Wed April 2025	8129.50	42.50	23.72
15 Tue April 2025	5967.50	55.00	15.5
14 Mon April 2025	5733.50	88.50	38.8
11 Fri April 2025	6365.00	164.50	47.02

GoldMini GOLDM Option strike: 86000.00

Date	CE	PE	PCR
17 Thu April 2025	8664.00	13.50	58.36
16 Wed April 2025	8886.50	23.00	22.87
15 Tue April 2025	7038.50	36.00	114.25
14 Mon April 2025	6864.00	62.00	239.4
11 Fri April 2025	7320.00	116.50	41.49

GoldMini GOLDM Option strike: 85000.00

Date	CE	PE	PCR
17 Thu April 2025	9358.00	8.00	161.11
16 Wed April 2025	9344.50	17.50	122.33
15 Tue April 2025	7691.50	29.00	476.67
11 Fri April 2025	8006.50	80.50	86.96

GoldMini GOLDM Option strike: 80000.00

Date	CE	PE	PCR
17 Thu April 2025	15000.00	9.50	134
16 Wed April 2025	14400.00	10.50	505

Feed