Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 140548 and 142597
| Daily Target 1 | 139965.67 |
| Daily Target 2 | 141130.33 |
| Daily Target 3 | 142014.66666667 |
| Daily Target 4 | 143179.33 |
| Daily Target 5 | 144063.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.36%) | 142490.00 | 140850.00 - 142899.00 | 0.8274 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141899.00 | 141426.00 - 143200.00 | 0.7721 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141700.00 | 140527.00 - 141979.00 | 1.1529 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142601.00 | 141030.00 - 142602.00 | 0.926 times | Mon 27 July 2026 | 143829.00 (0.41%) | 144497.00 | 142710.00 - 144497.00 | 0.869 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142153.00 | 141592.00 - 143372.00 | 1.0796 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145001.00 | 142500.00 - 145130.00 | 1.1819 times | Wed 22 July 2026 | 144563.00 (1.26%) | 143236.00 | 143236.00 - 145740.00 | 1.2587 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142228.00 | 142093.00 - 142931.00 | 0.9898 times | Mon 20 July 2026 | 141802.00 (0.82%) | 140782.00 | 140782.00 - 142200.00 | 0.9425 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140687.00 | 139800.00 - 140961.00 | 1.3931 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139426 and 143396
| Weekly Target 1 | 138469.67 |
| Weekly Target 2 | 140382.33 |
| Weekly Target 3 | 142439.66666667 |
| Weekly Target 4 | 144352.33 |
| Weekly Target 5 | 146409.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.9018 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.0814 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.3371 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.2544 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4036 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.3698 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.0618 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.363 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2362 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9908 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9531 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140447.5 and 149259.5
| Monthly Target 1 | 133957 |
| Monthly Target 2 | 138126 |
| Monthly Target 3 | 142769 |
| Monthly Target 4 | 146938 |
| Monthly Target 5 | 151581 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.7745 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7262 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7548 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7191 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.052 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.7766 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.7999 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9373 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1204 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3393 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6532 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 142464 |
| 12 day DMA | 142574.58 |
| 20 day DMA | 142600.95 |
| 35 day DMA | 143373 |
| 50 day DMA | 146318.2 |
| 100 day DMA | 148570.59 |
| 150 day DMA | 149518.24 |
| 200 day DMA | 143708.76 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142489.25 | 142586.36 | 142475.06 |
| 12 day EMA | 142613.81 | 142671.75 | 142646.8 |
| 20 day EMA | 143018.88 | 143095.04 | 143125.14 |
| 35 day EMA | 144971.96 | 145129.56 | 145266.18 |
| 50 day EMA | 146877.09 | 147064.04 | 147237.64 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142464 | 142652.6 | 142909 |
| 12 day SMA | 142574.58 | 142492.58 | 142352.58 |
| 20 day SMA | 142600.95 | 142774.4 | 142757.15 |
| 35 day SMA | 143373 | 143517.91 | 143572.8 |
| 50 day SMA | 146318.2 | 146623.28 | 146923.86 |
| 100 day SMA | 148570.59 | 148749.14 | 148917.96 |
| 150 day SMA | 149518.24 | 149461.78 | 149419.89 |
| 200 day SMA | 143708.76 | 143627.04 | 143556.67 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141355.00 | 142490.00 | 140850.00 to 142899.00 | 0.91 times |
| 30 Thu | 143072.00 | 141899.00 | 141426.00 to 143200.00 | 0.85 times |
| 29 Wed | 141674.00 | 141700.00 | 140527.00 to 141979.00 | 1.27 times |
| 28 Tue | 141448.00 | 142601.00 | 141030.00 to 142602.00 | 1.02 times |
| 27 Mon | 142900.00 | 144497.00 | 142710.00 to 144497.00 | 0.96 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 142610.00 | 143699.00 | 142337.00 to 143699.00 | 1.45 times |
| 30 Thu | 144069.00 | 143050.00 | 142313.00 to 144200.00 | 1.23 times |
| 29 Wed | 142729.00 | 142562.00 | 141600.00 to 143049.00 | 0.97 times |
| 28 Tue | 142562.00 | 143459.00 | 142130.00 to 143460.00 | 0.72 times |
| 27 Mon | 143883.00 | 145478.00 | 143620.00 to 145478.00 | 0.63 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 143446.00 | 144600.00 | 143042.00 to 144600.00 | 1.52 times |
| 30 Thu | 144914.00 | 143550.00 | 143047.00 to 145140.00 | 1.43 times |
| 29 Wed | 143470.00 | 143068.00 | 142122.00 to 143629.00 | 0.95 times |
| 28 Tue | 143115.00 | 143737.00 | 142741.00 to 143738.00 | 0.57 times |
| 27 Mon | 144422.00 | 146388.00 | 144137.00 to 146555.00 | 0.53 times |
Option chain for Gold Mini GOLDM 28 Fri August 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 80.00 | 35677.00 | 0.07 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.50 | 26980.50 | 0 |
| 29 Wed July 2026 | 119.50 | 27528.50 | 0.11 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.50 | 17219.50 | 0 |
| 30 Thu July 2026 | 161.00 | 15971.00 | 0 |
| 29 Wed July 2026 | 207.50 | 17306.00 | 0.13 |
| 28 Tue July 2026 | 191.50 | 17343.00 | 0.08 |
| 27 Mon July 2026 | 237.00 | 16110.50 | 0.21 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 13239.50 | 1 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 239.00 | 12151.50 | 0 |
| 30 Thu July 2026 | 300.50 | 11305.50 | 0 |
| 29 Wed July 2026 | 357.00 | 12767.00 | 0.04 |
| 28 Tue July 2026 | 369.50 | 12498.50 | 0.09 |
| 27 Mon July 2026 | 469.50 | 10840.00 | 0.02 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 821.50 | 8230.50 | 0.03 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 663.50 | 7904.00 | 0.02 |
| 30 Thu July 2026 | 895.00 | 6768.50 | 0.03 |
| 29 Wed July 2026 | 862.50 | 8001.50 | 0.12 |
| 28 Tue July 2026 | 870.00 | 8160.00 | 0.12 |
| 27 Mon July 2026 | 1132.00 | 7123.00 | 0.2 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 828.50 | 6978.00 | 0 |
| 29 Wed July 2026 | 1052.50 | 7318.00 | 0.11 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1001.00 | 6801.50 | 1.56 |
| 30 Thu July 2026 | 1227.50 | 6077.00 | 0.25 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1039.00 | 6102.50 | 0.01 |
| 30 Thu July 2026 | 1383.00 | 5305.00 | 0.01 |
| 29 Wed July 2026 | 1285.00 | 6477.00 | 0.11 |
| 28 Tue July 2026 | 1259.50 | 6533.50 | 0.03 |
| 27 Mon July 2026 | 1653.00 | 5214.50 | 0 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1297.00 | 5708.00 | 0.06 |
| 30 Thu July 2026 | 1715.00 | 4582.50 | 0.01 |
| 29 Wed July 2026 | 1559.50 | 6129.00 | 0.03 |
| 28 Tue July 2026 | 1498.00 | 5751.00 | 0.06 |
| 27 Mon July 2026 | 2019.00 | 5128.00 | 0.07 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1463.50 | 4627.00 | 0.01 |
| 30 Thu July 2026 | 1911.50 | 4601.00 | 0.18 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1601.50 | 4947.00 | 0.08 |
| 30 Thu July 2026 | 2101.00 | 3979.50 | 0.09 |
| 29 Wed July 2026 | 1900.00 | 5160.50 | 0.2 |
| 28 Tue July 2026 | 1813.50 | 5216.50 | 0.01 |
| 27 Mon July 2026 | 2348.50 | 4034.50 | 0.01 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1768.50 | 4539.00 | 0.02 |
| 30 Thu July 2026 | 2302.50 | 4115.00 | 0.04 |
| 27 Mon July 2026 | 2330.50 | 4111.00 | 3.5 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1956.50 | 4279.00 | 0.2 |
| 30 Thu July 2026 | 2532.00 | 3416.50 | 0.29 |
| 29 Wed July 2026 | 2263.50 | 4483.00 | 0.28 |
| 28 Tue July 2026 | 2181.00 | 4506.00 | 0.39 |
| 27 Mon July 2026 | 2761.50 | 3824.50 | 0.6 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2145.50 | 4004.00 | 0.05 |
| 30 Thu July 2026 | 2779.00 | 3224.00 | 0.01 |
| 28 Tue July 2026 | 2450.50 | 3607.00 | 0.4 |
| 27 Mon July 2026 | 3243.50 | 3428.50 | 2.44 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2369.00 | 3701.00 | 0.41 |
| 30 Thu July 2026 | 3046.00 | 2955.50 | 0.53 |
| 29 Wed July 2026 | 2716.00 | 3947.50 | 0.22 |
| 28 Tue July 2026 | 2599.50 | 3791.50 | 0.13 |
| 27 Mon July 2026 | 3283.50 | 3296.00 | 0.22 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2595.00 | 3429.00 | 0.31 |
| 30 Thu July 2026 | 3312.00 | 2721.50 | 0.6 |
| 29 Wed July 2026 | 2840.50 | 3705.00 | 0.18 |
| 27 Mon July 2026 | 3549.50 | 3330.50 | 0.21 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2840.50 | 3177.00 | 0.83 |
| 30 Thu July 2026 | 3603.50 | 2532.00 | 0.92 |
| 29 Wed July 2026 | 3196.00 | 3435.00 | 0.54 |
| 28 Tue July 2026 | 3093.50 | 3445.50 | 0.68 |
| 27 Mon July 2026 | 3842.00 | 2914.50 | 0.86 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3097.50 | 2920.50 | 1.62 |
| 30 Thu July 2026 | 3907.00 | 2322.50 | 0.86 |
| 29 Wed July 2026 | 3506.50 | 3189.50 | 0.49 |
| 28 Tue July 2026 | 3385.50 | 3223.00 | 0.43 |
| 27 Mon July 2026 | 3935.50 | 2877.00 | 0.75 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3363.00 | 2699.50 | 1.64 |
| 30 Thu July 2026 | 4210.50 | 2159.00 | 1.7 |
| 29 Wed July 2026 | 3734.50 | 3008.50 | 0.72 |
| 28 Tue July 2026 | 3646.50 | 3035.00 | 1.09 |
| 27 Mon July 2026 | 4256.00 | 2472.00 | 4.33 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3641.50 | 2474.00 | 6.67 |
| 30 Thu July 2026 | 4377.50 | 1995.50 | 1.97 |
| 29 Wed July 2026 | 3849.50 | 2936.00 | 0.33 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3922.50 | 2299.50 | 4.24 |
| 30 Thu July 2026 | 4881.50 | 1844.00 | 5.29 |
| 29 Wed July 2026 | 4326.00 | 2600.00 | 1.39 |
| 28 Tue July 2026 | 4182.50 | 2650.50 | 1.25 |
| 27 Mon July 2026 | 5041.50 | 2091.50 | 2 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4213.50 | 2065.50 | 4.58 |
| 30 Thu July 2026 | 4891.00 | 1680.50 | 1.57 |
| 29 Wed July 2026 | 4481.50 | 2397.00 | 1.66 |
| 27 Mon July 2026 | 5402.00 | 2140.50 | 0.38 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4529.50 | 1910.00 | 6.1 |
| 30 Thu July 2026 | 5556.50 | 1526.00 | 6.08 |
| 29 Wed July 2026 | 4955.50 | 2231.50 | 3.59 |
| 28 Tue July 2026 | 4762.50 | 2240.00 | 3.41 |
| 27 Mon July 2026 | 5728.00 | 1879.50 | 5.26 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5431.50 | 1602.00 | 79.85 |
| 30 Thu July 2026 | 5823.50 | 1286.50 | 148.14 |
| 29 Wed July 2026 | 5560.50 | 1886.50 | 2.88 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5468.00 | 1466.50 | 2 |
| 30 Thu July 2026 | 6387.50 | 1189.00 | 17.33 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5908.50 | 1312.50 | 67.07 |
| 30 Thu July 2026 | 7108.00 | 1076.50 | 44.45 |
| 29 Wed July 2026 | 6149.00 | 1647.00 | 10.98 |
| 27 Mon July 2026 | 7243.50 | 1439.50 | 0.33 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6975.50 | 1088.00 | 1428.5 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8318.50 | 749.00 | 110.42 |
| 30 Thu July 2026 | 9641.00 | 630.50 | 72.37 |
| 29 Wed July 2026 | 8636.00 | 1007.00 | 34.24 |
| 28 Tue July 2026 | 8571.00 | 970.50 | 21.87 |
| 27 Mon July 2026 | 9649.00 | 817.00 | 27.6 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12986.00 | 328.00 | 989.47 |
| 30 Thu July 2026 | 13936.50 | 286.50 | 516.84 |
| 29 Wed July 2026 | 13119.00 | 448.50 | 83.17 |
| 28 Tue July 2026 | 12835.50 | 386.00 | 38 |
| 27 Mon July 2026 | 14626.00 | 344.00 | 26.78 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17117.50 | 167.50 | 1380 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.