FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh Strong Daily Stock price targets for FineotexCh 533333 are 24.32 and 25.27 | Daily Target 1 | 23.6 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.553333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.5 |
Daily price and volume Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.57 (2.38%) |
24.07 |
24.07 - 25.02 |
1.4373 times |
Fri 19 December 2025 |
24.00 (-0.17%) |
24.69 |
23.94 - 24.69 |
1.1428 times |
Thu 18 December 2025 |
24.04 (-0.5%) |
24.20 |
23.95 - 24.20 |
0.4709 times |
Wed 17 December 2025 |
24.16 (-0.62%) |
24.30 |
24.07 - 24.35 |
0.5618 times |
Tue 16 December 2025 |
24.31 (-0.9%) |
24.60 |
24.21 - 24.60 |
0.4727 times |
Mon 15 December 2025 |
24.53 (0.66%) |
24.59 |
24.21 - 24.59 |
0.552 times |
Fri 12 December 2025 |
24.37 (-0.12%) |
24.41 |
24.21 - 24.67 |
1.3483 times |
Thu 11 December 2025 |
24.40 (-0.97%) |
24.89 |
24.19 - 24.89 |
1.3178 times |
Wed 10 December 2025 |
24.64 (-1.83%) |
25.10 |
24.50 - 25.22 |
1.5926 times |
Tue 09 December 2025 |
25.10 (0.68%) |
24.63 |
24.35 - 25.41 |
1.1038 times |
Mon 08 December 2025 |
24.93 (-2%) |
25.45 |
24.27 - 25.75 |
2.4613 times |
Weekly price and charts FineotexCh Strong weekly Stock price targets for FineotexCh 533333 are 24.32 and 25.27 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.553333333333 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.57 (2.38%) |
24.07 |
24.07 - 25.02 |
0.1099 times |
Fri 19 December 2025 |
24.00 (-1.52%) |
24.59 |
23.94 - 24.69 |
0.2446 times |
Fri 12 December 2025 |
24.37 (-4.21%) |
25.45 |
24.19 - 25.75 |
0.598 times |
Fri 05 December 2025 |
25.44 (0.91%) |
25.50 |
23.89 - 25.90 |
1.5098 times |
Fri 28 November 2025 |
25.21 (2.31%) |
24.19 |
23.76 - 25.80 |
1.0045 times |
Fri 21 November 2025 |
24.64 (-4.38%) |
25.50 |
24.00 - 25.98 |
0.7613 times |
Fri 14 November 2025 |
25.77 (-2.24%) |
27.59 |
24.85 - 27.59 |
1.0329 times |
Fri 07 November 2025 |
26.36 (-11.54%) |
29.00 |
24.36 - 35.76 |
4.2302 times |
Fri 31 October 2025 |
29.80 (-87.99%) |
258.45 |
25.75 - 260.00 |
0.4926 times |
Thu 23 October 2025 |
248.10 (1.37%) |
246.85 |
241.40 - 249.00 |
0.0162 times |
Fri 17 October 2025 |
244.75 (-0.02%) |
240.40 |
234.05 - 247.95 |
0.0611 times |
Monthly price and charts FineotexCh Strong monthly Stock price targets for FineotexCh 533333 are 23.23 and 25.24 | Monthly Target 1 | 22.78 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 24.786666666667 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.57 (-2.54%) |
25.50 |
23.89 - 25.90 |
1.5336 times |
Fri 28 November 2025 |
25.21 (-15.4%) |
29.00 |
23.76 - 35.76 |
4.378 times |
Fri 31 October 2025 |
29.80 (-88.08%) |
248.60 |
25.75 - 260.00 |
0.4629 times |
Tue 30 September 2025 |
250.05 (5.04%) |
245.10 |
231.00 - 271.00 |
2.1861 times |
Fri 29 August 2025 |
238.05 (-8.79%) |
261.00 |
226.00 - 264.80 |
0.1646 times |
Thu 31 July 2025 |
261.00 (-6.74%) |
282.45 |
255.45 - 286.70 |
0.237 times |
Mon 30 June 2025 |
279.85 (17.21%) |
241.95 |
237.00 - 287.15 |
0.2699 times |
Fri 30 May 2025 |
238.75 (0.4%) |
239.50 |
222.00 - 269.70 |
0.3027 times |
Wed 30 April 2025 |
237.80 (3.5%) |
234.00 |
215.45 - 254.40 |
0.1532 times |
Fri 28 March 2025 |
229.75 (0.55%) |
229.00 |
215.10 - 245.80 |
0.3121 times |
Fri 28 February 2025 |
228.50 (-29.67%) |
320.00 |
224.30 - 332.80 |
0.3062 times |
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.54 | | 20 day DMA | 24.5 | | 35 day DMA | 25.22 | | 50 day DMA | 91.23 | | 100 day DMA | 167.91 | | 150 day DMA | 200.12 | | 200 day DMA | 209.29 | EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.17 | 24.26 | | 12 day EMA | 25.06 | 25.15 | 25.36 | | 20 day EMA | 31.24 | 31.94 | 32.78 | | 35 day EMA | 65.02 | 67.4 | 69.96 | | 50 day EMA | 97.45 | 100.42 | 103.54 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.21 | 24.28 | | 12 day SMA | 24.54 | 24.49 | 24.52 | | 20 day SMA | 24.5 | 24.48 | 24.51 | | 35 day SMA | 25.22 | 31.63 | 38.07 | | 50 day SMA | 91.23 | 95.62 | 100.1 | | 100 day SMA | 167.91 | 170.42 | 172.94 | | 150 day SMA | 200.12 | 201.66 | 203.22 | | 200 day SMA | 209.29 | 210.44 | 211.68 |
|
|
