Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 42.53 and 44.25
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.836666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.56 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.33 (3.96%) | 41.73 | 41.73 - 43.45 | 0.9985 times | Thu 13 August 2026 | 41.68 (-2.21%) | 42.90 | 41.25 - 43.70 | 0.636 times | Wed 12 August 2026 | 42.62 (-0.88%) | 43.00 | 41.81 - 44.94 | 1.8331 times | Tue 11 August 2026 | 43.00 (1.18%) | 43.49 | 42.16 - 43.65 | 0.565 times | Mon 10 August 2026 | 42.50 (2.14%) | 41.98 | 40.33 - 43.73 | 0.8572 times | Fri 07 August 2026 | 41.61 (-0.57%) | 41.70 | 40.90 - 43.30 | 1.1745 times | Thu 06 August 2026 | 41.85 (8.34%) | 38.87 | 38.87 - 42.49 | 2.3033 times | Wed 05 August 2026 | 38.63 (0.47%) | 38.46 | 38.35 - 39.11 | 0.3102 times | Tue 04 August 2026 | 38.45 (-2.19%) | 39.54 | 38.30 - 39.55 | 0.6521 times | Mon 03 August 2026 | 39.31 (-0.08%) | 39.70 | 39.12 - 40.25 | 0.67 times | Fri 31 July 2026 | 39.34 (4.02%) | 37.51 | 37.51 - 39.49 | 0.8899 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 41.83 and 46.44
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.7305 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.7634 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.9152 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.574 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.8696 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.402 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.9943 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.9239 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.4424 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.3847 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.4729 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 40.82 and 47.46
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.33 (10.14%) | 39.70 | 38.30 - 44.94 | 0.566 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.6082 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.1725 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.2096 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2739 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2605 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2193 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2149 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4411 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.034 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1066 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.11 |
| 100 day DMA | 33.37 |
| 150 day DMA | 29.96 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.92 | 42.04 |
| 12 day EMA | 41.44 | 41.1 | 40.99 |
| 20 day EMA | 40.82 | 40.56 | 40.44 |
| 35 day EMA | 40.61 | 40.45 | 40.38 |
| 50 day EMA | 40.45 | 40.33 | 40.28 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.28 | 42.32 |
| 12 day SMA | 40.85 | 40.51 | 40.43 |
| 20 day SMA | 40.56 | 40.34 | 40.17 |
| 35 day SMA | 39.51 | 39.49 | 39.54 |
| 50 day SMA | 40.11 | 40.11 | 40.12 |
| 100 day SMA | 33.37 | 33.16 | 32.95 |
| 150 day SMA | 29.96 | 29.83 | 29.72 |
| 200 day SMA | 35.5 | 36.5 | 37.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.