FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh Strong Daily Stock price targets for FineotexCh 533333 are 229.73 and 242.48 | Daily Target 1 | 226.95 | | Daily Target 2 | 232.5 | | Daily Target 3 | 239.7 | | Daily Target 4 | 245.25 | | Daily Target 5 | 252.45 |
Daily price and volume Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.05 (0.51%) |
246.90 |
234.15 - 246.90 |
0.8621 times |
Thu 28 August 2025 |
236.85 (-1.99%) |
240.00 |
236.10 - 241.55 |
0.772 times |
Tue 26 August 2025 |
241.65 (-3.86%) |
251.50 |
240.50 - 251.50 |
0.7592 times |
Mon 25 August 2025 |
251.35 (-1.53%) |
254.05 |
250.85 - 255.65 |
0.655 times |
Fri 22 August 2025 |
255.25 (0.91%) |
253.00 |
249.35 - 257.30 |
0.7925 times |
Thu 21 August 2025 |
252.95 (-0.37%) |
254.90 |
252.15 - 257.70 |
0.4575 times |
Wed 20 August 2025 |
253.90 (-1.32%) |
255.95 |
252.95 - 259.25 |
0.5541 times |
Tue 19 August 2025 |
257.30 (5.11%) |
246.95 |
243.50 - 259.50 |
3.7436 times |
Mon 18 August 2025 |
244.80 (4.88%) |
238.10 |
236.10 - 246.55 |
0.6292 times |
Thu 14 August 2025 |
233.40 (-1.33%) |
235.35 |
232.50 - 240.40 |
0.7749 times |
Wed 13 August 2025 |
236.55 (3.77%) |
232.00 |
229.55 - 238.30 |
0.9026 times |
Weekly price and charts FineotexCh Strong weekly Stock price targets for FineotexCh 533333 are 225.35 and 246.85 | Weekly Target 1 | 221.12 | | Weekly Target 2 | 229.58 | | Weekly Target 3 | 242.61666666667 | | Weekly Target 4 | 251.08 | | Weekly Target 5 | 264.12 |
Weekly price and volumes for Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.05 (-6.74%) |
254.05 |
234.15 - 255.65 |
0.5204 times |
Fri 22 August 2025 |
255.25 (9.36%) |
238.10 |
236.10 - 259.50 |
1.0546 times |
Thu 14 August 2025 |
233.40 (-0.98%) |
235.05 |
226.00 - 240.40 |
0.7504 times |
Fri 08 August 2025 |
235.70 (-7.59%) |
258.00 |
231.20 - 258.00 |
0.8964 times |
Fri 01 August 2025 |
255.05 (-5.45%) |
265.05 |
253.00 - 270.55 |
0.9197 times |
Fri 25 July 2025 |
269.75 (-2.93%) |
276.05 |
269.00 - 286.70 |
1.2255 times |
Fri 18 July 2025 |
277.90 (2.53%) |
271.05 |
266.55 - 285.45 |
1.6307 times |
Fri 11 July 2025 |
271.05 (-1.2%) |
274.35 |
266.75 - 277.00 |
0.7422 times |
Fri 04 July 2025 |
274.35 (-2.28%) |
275.50 |
273.40 - 283.40 |
0.774 times |
Fri 27 June 2025 |
280.75 (6.65%) |
281.05 |
272.00 - 287.15 |
1.4861 times |
Thu 19 June 2025 |
263.25 (-0.53%) |
261.25 |
256.35 - 279.90 |
0.8644 times |
Monthly price and charts FineotexCh Strong monthly Stock price targets for FineotexCh 533333 are 212.63 and 251.43 | Monthly Target 1 | 204.15 | | Monthly Target 2 | 221.1 | | Monthly Target 3 | 242.95 | | Monthly Target 4 | 259.9 | | Monthly Target 5 | 281.75 |
Monthly price and volumes Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.05 (-8.79%) |
261.00 |
226.00 - 264.80 |
0.678 times |
Thu 31 July 2025 |
261.00 (-6.74%) |
282.45 |
255.45 - 286.70 |
0.9761 times |
Mon 30 June 2025 |
279.85 (17.21%) |
241.95 |
237.00 - 287.15 |
1.1118 times |
Fri 30 May 2025 |
238.75 (0.4%) |
239.50 |
222.00 - 269.70 |
1.247 times |
Wed 30 April 2025 |
237.80 (3.5%) |
234.00 |
215.45 - 254.40 |
0.6309 times |
Fri 28 March 2025 |
229.75 (0.55%) |
229.00 |
215.10 - 245.80 |
1.2854 times |
Fri 28 February 2025 |
228.50 (-29.67%) |
320.00 |
224.30 - 332.80 |
1.2612 times |
Fri 31 January 2025 |
324.90 (-1.74%) |
335.95 |
277.35 - 354.00 |
1.5729 times |
Tue 31 December 2024 |
330.65 (-6.07%) |
350.05 |
322.75 - 362.80 |
0.5529 times |
Fri 29 November 2024 |
352.00 (-6.02%) |
375.05 |
320.45 - 384.20 |
0.6838 times |
Thu 31 October 2024 |
374.55 (-7.66%) |
403.55 |
356.95 - 438.60 |
1.5755 times |
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value | | 5 day DMA | 244.63 | | 12 day DMA | 244.17 | | 20 day DMA | 244.5 | | 35 day DMA | 256.71 | | 50 day DMA | 262.18 | | 100 day DMA | 254.01 | | 150 day DMA | 260.3 | | 200 day DMA | 281.23 | EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.26 | 244.37 | 248.13 | | 12 day EMA | 245.03 | 246.3 | 248.02 | | 20 day EMA | 248 | 249.05 | 250.33 | | 35 day EMA | 253.51 | 254.42 | 255.45 | | 50 day EMA | 260.9 | 261.83 | 262.85 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.63 | 247.61 | 251.02 | | 12 day SMA | 244.17 | 243.73 | 243.63 | | 20 day SMA | 244.5 | 245.91 | 247.36 | | 35 day SMA | 256.71 | 257.71 | 258.62 | | 50 day SMA | 262.18 | 262.85 | 263.37 | | 100 day SMA | 254.01 | 253.88 | 253.83 | | 150 day SMA | 260.3 | 260.58 | 261 | | 200 day SMA | 281.23 | 281.93 | 282.57 |
|
|
