Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 56.78 and 59.6
| Daily Target 1 | 54.49 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 57.313333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 60.13 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.00 (0.99%) | 56.51 | 55.56 - 58.38 | 0.9125 times | Mon 28 September 2026 | 57.43 (-5.12%) | 61.30 | 56.95 - 61.35 | 1.2886 times | Fri 25 September 2026 | 60.53 (7.86%) | 56.23 | 55.76 - 61.00 | 1.8278 times | Thu 24 September 2026 | 56.12 (-1.2%) | 56.65 | 55.20 - 58.44 | 0.7339 times | Wed 23 September 2026 | 56.80 (-1.1%) | 57.13 | 56.24 - 58.09 | 0.5911 times | Tue 22 September 2026 | 57.43 (2.94%) | 56.42 | 55.99 - 58.70 | 0.8243 times | Mon 21 September 2026 | 55.79 (-2.28%) | 57.10 | 55.45 - 58.32 | 0.5865 times | Fri 18 September 2026 | 57.09 (7.66%) | 53.25 | 52.90 - 57.69 | 1.0359 times | Thu 17 September 2026 | 53.03 (-0.17%) | 52.43 | 52.13 - 54.12 | 0.6236 times | Wed 16 September 2026 | 53.12 (-1.45%) | 53.42 | 49.35 - 54.09 | 1.5758 times | Tue 15 September 2026 | 53.90 (-6.68%) | 57.89 | 51.99 - 58.42 | 1.6543 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 53.89 and 59.68
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.00 (-4.18%) | 61.30 | 55.56 - 61.35 | 0.5261 times | Fri 25 September 2026 | 60.53 (6.03%) | 57.10 | 55.20 - 61.00 | 1.0908 times | Fri 18 September 2026 | 57.09 (-1.16%) | 57.89 | 49.35 - 58.42 | 1.1687 times | Fri 11 September 2026 | 57.76 (12.13%) | 52.11 | 52.11 - 62.44 | 1.9127 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.8267 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.2223 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.2832 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.5972 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.6241 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.7482 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.2867 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 53 and 67.44
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.00 (14.2%) | 51.00 | 48.00 - 62.44 | 1.9547 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.4246 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.2676 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 1.7123 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.5297 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2159 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2054 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.1729 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.1693 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.3477 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 0.815 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 56.42 |
| 20 day DMA | 55.36 |
| 35 day DMA | 51.42 |
| 50 day DMA | 48.02 |
| 100 day DMA | 42.71 |
| 150 day DMA | 36.03 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.6 | 57.68 |
| 12 day EMA | 56.6 | 56.34 | 56.14 |
| 20 day EMA | 54.98 | 54.66 | 54.37 |
| 35 day EMA | 51.71 | 51.34 | 50.98 |
| 50 day EMA | 48.2 | 47.8 | 47.41 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.66 | 57.33 |
| 12 day SMA | 56.42 | 56.49 | 56.57 |
| 20 day SMA | 55.36 | 55 | 54.63 |
| 35 day SMA | 51.42 | 50.97 | 50.52 |
| 50 day SMA | 48.02 | 47.64 | 47.27 |
| 100 day SMA | 42.71 | 42.38 | 42.04 |
| 150 day SMA | 36.03 | 35.81 | 35.59 |
| 200 day SMA | 32.94 | 32.78 | 32.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.