FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh Strong Daily Stock price targets for FineotexCh 533333 are 29.96 and 37.87 | Daily Target 1 | 23.98 | | Daily Target 2 | 28.03 | | Daily Target 3 | 31.893333333333 | | Daily Target 4 | 35.94 | | Daily Target 5 | 39.8 |
Daily price and volume Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
32.07 (7.62%) |
29.00 |
27.85 - 35.76 |
7.6541 times |
Fri 31 October 2025 |
29.80 (-88.02%) |
25.75 |
25.75 - 29.80 |
1.8244 times |
Thu 30 October 2025 |
248.70 (-0.34%) |
250.65 |
247.35 - 255.85 |
0.1212 times |
Wed 29 October 2025 |
249.55 (-2.29%) |
258.00 |
244.50 - 258.00 |
0.0867 times |
Tue 28 October 2025 |
255.40 (0.53%) |
259.65 |
251.75 - 259.65 |
0.1185 times |
Mon 27 October 2025 |
254.05 (2.4%) |
258.45 |
248.95 - 260.00 |
0.0895 times |
Thu 23 October 2025 |
248.10 (0.96%) |
248.00 |
246.15 - 249.00 |
0.0309 times |
Tue 21 October 2025 |
245.75 (0.7%) |
241.50 |
241.50 - 246.60 |
0.0211 times |
Mon 20 October 2025 |
244.05 (-0.29%) |
246.85 |
241.40 - 246.85 |
0.0217 times |
Fri 17 October 2025 |
244.75 (-0.45%) |
247.95 |
240.70 - 247.95 |
0.0319 times |
Thu 16 October 2025 |
245.85 (2.78%) |
241.10 |
238.30 - 246.80 |
0.0447 times |
Weekly price and charts FineotexCh Strong weekly Stock price targets for FineotexCh 533333 are 29.96 and 37.87 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 31.893333333333 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
32.07 (7.62%) |
29.00 |
27.85 - 35.76 |
2.8352 times |
Fri 31 October 2025 |
29.80 (-87.99%) |
258.45 |
25.75 - 260.00 |
0.8298 times |
Thu 23 October 2025 |
248.10 (1.37%) |
246.85 |
241.40 - 249.00 |
0.0273 times |
Fri 17 October 2025 |
244.75 (-0.02%) |
240.40 |
234.05 - 247.95 |
0.1029 times |
Fri 10 October 2025 |
244.80 (-2.16%) |
251.55 |
239.00 - 251.85 |
0.1042 times |
Fri 03 October 2025 |
250.20 (-0.02%) |
262.95 |
243.60 - 262.95 |
0.5917 times |
Fri 26 September 2025 |
250.25 (6.31%) |
234.05 |
231.00 - 271.00 |
5.3086 times |
Fri 19 September 2025 |
235.40 (-0.68%) |
236.55 |
235.00 - 243.65 |
0.0747 times |
Fri 12 September 2025 |
237.00 (0.04%) |
235.40 |
233.45 - 244.75 |
0.0777 times |
Fri 05 September 2025 |
236.90 (-0.48%) |
245.10 |
234.15 - 246.05 |
0.0477 times |
Fri 29 August 2025 |
238.05 (-6.74%) |
254.05 |
234.15 - 255.65 |
0.0671 times |
Monthly price and charts FineotexCh Strong monthly Stock price targets for FineotexCh 533333 are 29.96 and 37.87 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 31.893333333333 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 39.8 |
Monthly price and volumes Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
32.07 (7.62%) |
29.00 |
27.85 - 35.76 |
1.9259 times |
Fri 31 October 2025 |
29.80 (-88.08%) |
248.60 |
25.75 - 260.00 |
0.8505 times |
Tue 30 September 2025 |
250.05 (5.04%) |
245.10 |
231.00 - 271.00 |
4.0164 times |
Fri 29 August 2025 |
238.05 (-8.79%) |
261.00 |
226.00 - 264.80 |
0.3024 times |
Thu 31 July 2025 |
261.00 (-6.74%) |
282.45 |
255.45 - 286.70 |
0.4354 times |
Mon 30 June 2025 |
279.85 (17.21%) |
241.95 |
237.00 - 287.15 |
0.4959 times |
Fri 30 May 2025 |
238.75 (0.4%) |
239.50 |
222.00 - 269.70 |
0.5562 times |
Wed 30 April 2025 |
237.80 (3.5%) |
234.00 |
215.45 - 254.40 |
0.2814 times |
Fri 28 March 2025 |
229.75 (0.55%) |
229.00 |
215.10 - 245.80 |
0.5733 times |
Fri 28 February 2025 |
228.50 (-29.67%) |
320.00 |
224.30 - 332.80 |
0.5626 times |
Fri 31 January 2025 |
324.90 (-1.74%) |
335.95 |
277.35 - 354.00 |
0.7016 times |
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value | | 5 day DMA | 163.1 | | 12 day DMA | 211.44 | | 20 day DMA | 224.14 | | 35 day DMA | 231.48 | | 50 day DMA | 234.92 | | 100 day DMA | 249.89 | | 150 day DMA | 246.79 | | 200 day DMA | 256.27 | EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.33 | 176.45 | 249.77 | | 12 day EMA | 186.21 | 214.22 | 247.74 | | 20 day EMA | 207.29 | 225.73 | 246.34 | | 35 day EMA | 221.62 | 232.78 | 244.73 | | 50 day EMA | 227.23 | 235.19 | 243.57 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.1 | 207.5 | 251.16 | | 12 day SMA | 211.44 | 228.51 | 245.9 | | 20 day SMA | 224.14 | 235.03 | 246.05 | | 35 day SMA | 231.48 | 237.48 | 243.48 | | 50 day SMA | 234.92 | 239.42 | 243.72 | | 100 day SMA | 249.89 | 252.11 | 254.34 | | 150 day SMA | 246.79 | 248.02 | 249.29 | | 200 day SMA | 256.27 | 257.86 | 259.44 |
|
|
