Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 35.49 and 39.9
| Daily Target 1 | 34.55 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 43.37 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.29 (-6.45%) | 40.60 | 37.09 - 41.50 | 1.34 times | Thu 25 June 2026 | 40.93 (-4.48%) | 43.42 | 40.61 - 43.43 | 0.6069 times | Wed 24 June 2026 | 42.85 (-1.36%) | 43.41 | 42.61 - 44.77 | 0.7181 times | Tue 23 June 2026 | 43.44 (-4.21%) | 45.81 | 40.82 - 47.13 | 1.2251 times | Mon 22 June 2026 | 45.35 (4.23%) | 44.17 | 43.56 - 45.65 | 0.8312 times | Fri 19 June 2026 | 43.51 (0.05%) | 43.59 | 42.53 - 44.55 | 0.8102 times | Thu 18 June 2026 | 43.49 (-2.99%) | 44.83 | 43.04 - 44.83 | 0.7757 times | Wed 17 June 2026 | 44.83 (3.46%) | 43.79 | 43.55 - 45.70 | 1.5763 times | Tue 16 June 2026 | 43.33 (4.23%) | 41.82 | 41.40 - 43.55 | 1.2306 times | Mon 15 June 2026 | 41.57 (5.99%) | 40.39 | 40.17 - 42.50 | 0.886 times | Fri 12 June 2026 | 39.22 (5.89%) | 38.15 | 38.00 - 39.68 | 0.5869 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 35.49 and 39.9
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.29 (-6.45%) | 40.60 | 37.09 - 41.50 | 0.258 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.6511 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.0165 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 0.9758 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.038 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.1832 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 3.044 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.2958 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.447 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.0906 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.1288 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 32.18 and 42.71
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.29 (-4.25%) | 40.35 | 36.60 - 47.13 | 2.5269 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.8295 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3268 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.3109 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2617 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2564 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5263 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.2337 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1272 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.6006 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.0452 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.43 |
| 35 day DMA | 37.44 |
| 50 day DMA | 33.27 |
| 100 day DMA | 28.02 |
| 150 day DMA | 26.67 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 42.56 | 43.38 |
| 12 day EMA | 41.48 | 42.06 | 42.27 |
| 20 day EMA | 40.35 | 40.57 | 40.53 |
| 35 day EMA | 37.02 | 36.94 | 36.7 |
| 50 day EMA | 33.29 | 33.09 | 32.77 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 43.22 | 43.73 |
| 12 day SMA | 41.99 | 41.99 | 41.91 |
| 20 day SMA | 41.43 | 41.52 | 41.41 |
| 35 day SMA | 37.44 | 37.14 | 36.7 |
| 50 day SMA | 33.27 | 32.97 | 32.61 |
| 100 day SMA | 28.02 | 27.85 | 27.67 |
| 150 day SMA | 26.67 | 26.58 | 26.48 |
| 200 day SMA | 68.83 | 69.85 | 70.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.