FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh Strong Daily Stock price targets for FineotexCh 533333 are 215.75 and 223.7 | Daily Target 1 | 213.45 | | Daily Target 2 | 218.05 | | Daily Target 3 | 221.4 | | Daily Target 4 | 226 | | Daily Target 5 | 229.35 |
Daily price and volume Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
222.65 (-3.28%) |
224.75 |
216.80 - 224.75 |
1.0673 times |
| Fri 04 April 2025 |
230.20 (-2.77%) |
241.00 |
226.70 - 241.65 |
1.2225 times |
| Wed 02 April 2025 |
236.75 (-0.23%) |
235.95 |
230.50 - 240.05 |
0.6872 times |
| Tue 01 April 2025 |
237.30 (3.29%) |
234.00 |
229.85 - 239.05 |
0.3825 times |
| Fri 28 March 2025 |
229.75 (1.93%) |
241.75 |
229.00 - 243.40 |
0.8945 times |
| Wed 26 March 2025 |
225.40 (-2.78%) |
234.90 |
224.55 - 234.90 |
0.5886 times |
| Tue 25 March 2025 |
231.85 (-3.44%) |
242.95 |
229.75 - 245.80 |
1.3034 times |
| Mon 24 March 2025 |
240.10 (3.6%) |
232.05 |
232.05 - 245.45 |
1.9388 times |
| Fri 21 March 2025 |
231.75 (2.36%) |
226.05 |
226.05 - 234.05 |
1.2728 times |
| Thu 20 March 2025 |
226.40 (0.76%) |
229.95 |
225.00 - 235.85 |
0.6425 times |
| Wed 19 March 2025 |
224.70 (1.26%) |
223.55 |
222.05 - 226.75 |
0.9139 times |
Weekly price and charts FineotexCh Strong weekly Stock price targets for FineotexCh 533333 are 215.75 and 223.7 | Weekly Target 1 | 213.45 | | Weekly Target 2 | 218.05 | | Weekly Target 3 | 221.4 | | Weekly Target 4 | 226 | | Weekly Target 5 | 229.35 |
Weekly price and volumes for Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
222.65 (-3.28%) |
224.75 |
216.80 - 224.75 |
0.2472 times |
| Fri 04 April 2025 |
230.20 (0.2%) |
234.00 |
226.70 - 241.65 |
0.531 times |
| Fri 28 March 2025 |
229.75 (-0.86%) |
232.05 |
224.55 - 245.80 |
1.0946 times |
| Fri 21 March 2025 |
231.75 (5.05%) |
220.90 |
215.25 - 235.85 |
1.2088 times |
| Thu 13 March 2025 |
220.60 (-7.52%) |
239.95 |
215.10 - 242.55 |
1.0484 times |
| Fri 07 March 2025 |
238.55 (4.4%) |
229.00 |
218.10 - 244.45 |
1.3029 times |
| Fri 28 February 2025 |
228.50 (-12.2%) |
260.80 |
224.30 - 265.95 |
0.7388 times |
| Fri 21 February 2025 |
260.25 (-2.07%) |
260.05 |
250.85 - 278.10 |
1.5766 times |
| Fri 14 February 2025 |
265.75 (-7.34%) |
298.85 |
262.80 - 298.85 |
1.4369 times |
| Fri 07 February 2025 |
286.80 (-11.73%) |
320.00 |
285.00 - 332.80 |
0.8149 times |
| Fri 31 January 2025 |
324.90 (-3.58%) |
334.00 |
303.65 - 341.25 |
0.5422 times |
Monthly price and charts FineotexCh Strong monthly Stock price targets for FineotexCh 533333 are 207.3 and 232.15 | Monthly Target 1 | 202.18 | | Monthly Target 2 | 212.42 | | Monthly Target 3 | 227.03333333333 | | Monthly Target 4 | 237.27 | | Monthly Target 5 | 251.88 |
Monthly price and volumes Fineotex Ch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
222.65 (-3.09%) |
234.00 |
216.80 - 241.65 |
0.2 times |
| Fri 28 March 2025 |
229.75 (0.55%) |
229.00 |
215.10 - 245.80 |
1.1962 times |
| Fri 28 February 2025 |
228.50 (-29.67%) |
320.00 |
224.30 - 332.80 |
1.1737 times |
| Fri 31 January 2025 |
324.90 (-1.74%) |
335.95 |
277.35 - 354.00 |
1.4638 times |
| Tue 31 December 2024 |
330.65 (-6.07%) |
350.05 |
322.75 - 362.80 |
0.5146 times |
| Fri 29 November 2024 |
352.00 (-6.02%) |
375.05 |
320.45 - 384.20 |
0.6364 times |
| Thu 31 October 2024 |
374.55 (-7.66%) |
403.55 |
356.95 - 438.60 |
1.4662 times |
| Mon 30 September 2024 |
405.60 (9.52%) |
373.20 |
355.90 - 425.20 |
1.5522 times |
| Fri 30 August 2024 |
370.35 (-2.88%) |
383.60 |
346.65 - 395.65 |
0.7989 times |
| Wed 31 July 2024 |
381.35 (-0.64%) |
383.00 |
346.20 - 401.00 |
0.998 times |
| Fri 28 June 2024 |
383.80 (8.42%) |
361.10 |
305.20 - 404.55 |
1.2373 times |
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value | | 5 day DMA | 231.33 | | 12 day DMA | 229.9 | | 20 day DMA | 228.24 | | 35 day DMA | 240.39 | | 50 day DMA | 264.65 | | 100 day DMA | 301.38 | | 150 day DMA | 329.94 | | 200 day DMA | 340.87 | EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.21 | 232.49 | 233.63 | | 12 day EMA | 230.18 | 231.55 | 231.79 | | 20 day EMA | 233.84 | 235.02 | 235.53 | | 35 day EMA | 249.02 | 250.57 | 251.77 | | 50 day EMA | 265.33 | 267.07 | 268.57 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.33 | 231.88 | 232.21 | | 12 day SMA | 229.9 | 229.35 | 228.55 | | 20 day SMA | 228.24 | 228.04 | 227.88 | | 35 day SMA | 240.39 | 242.39 | 244 | | 50 day SMA | 264.65 | 266.83 | 268.94 | | 100 day SMA | 301.38 | 302.94 | 304.32 | | 150 day SMA | 329.94 | 330.93 | 331.87 | | 200 day SMA | 340.87 | 341.56 | 342.23 |
|
|
