Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 27.86 and 29.24
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.58 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.23 (1.73%) | 27.80 | 27.49 - 28.87 | 1.8887 times | Thu 07 May 2026 | 27.75 (8.44%) | 25.68 | 25.51 - 27.90 | 2.1923 times | Wed 06 May 2026 | 25.59 (10.16%) | 23.43 | 23.28 - 26.50 | 2.9899 times | Tue 05 May 2026 | 23.23 (0.78%) | 22.97 | 22.65 - 23.43 | 0.4376 times | Mon 04 May 2026 | 23.05 (0.35%) | 23.21 | 23.00 - 23.43 | 0.501 times | Thu 30 April 2026 | 22.97 (-0.3%) | 22.91 | 22.56 - 23.31 | 0.4219 times | Wed 29 April 2026 | 23.04 (0.26%) | 23.00 | 22.95 - 23.48 | 0.3523 times | Tue 28 April 2026 | 22.98 (-0.48%) | 23.05 | 22.93 - 23.48 | 0.5587 times | Mon 27 April 2026 | 23.09 (0.74%) | 22.91 | 22.91 - 23.50 | 0.2904 times | Fri 24 April 2026 | 22.92 (-1.16%) | 23.19 | 22.61 - 23.63 | 0.3672 times | Thu 23 April 2026 | 23.19 (0.09%) | 22.88 | 22.88 - 23.40 | 0.3994 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 25.44 and 31.66
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 3.1016 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.6286 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.8936 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.8398 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 0.8058 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 0.8378 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 1.023 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.684 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 0.7124 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.4734 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.4478 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 25.44 and 31.66
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.7212 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.8221 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.782 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.6582 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.6448 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.3239 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.1034 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3199 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.5107 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1137 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1638 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.24 |
| 150 day DMA | 57.9 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.2 | 23.92 |
| 12 day EMA | 24.7 | 24.06 | 23.39 |
| 20 day EMA | 24 | 23.55 | 23.11 |
| 35 day EMA | 23.56 | 23.28 | 23.02 |
| 50 day EMA | 23.23 | 23.03 | 22.84 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 24.52 | 23.58 |
| 12 day SMA | 24.1 | 23.66 | 23.26 |
| 20 day SMA | 23.69 | 23.43 | 23.15 |
| 35 day SMA | 22.7 | 22.52 | 22.37 |
| 50 day SMA | 22.79 | 22.72 | 22.68 |
| 100 day SMA | 23.24 | 23.21 | 23.18 |
| 150 day SMA | 57.9 | 59.26 | 60.63 |
| 200 day SMA | 105.69 | 106.88 | 108.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.