Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 21.07 and 21.9
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.1 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.30 (2.26%) | 20.84 | 20.84 - 21.67 | 1.6529 times | Mon 23 March 2026 | 20.83 (-3.96%) | 21.16 | 20.70 - 21.58 | 1.4883 times | Fri 20 March 2026 | 21.69 (-0.14%) | 21.75 | 21.60 - 22.49 | 1.4818 times | Thu 19 March 2026 | 21.72 (-2.07%) | 21.59 | 21.59 - 22.07 | 0.4125 times | Wed 18 March 2026 | 22.18 (3.16%) | 21.57 | 21.43 - 22.39 | 1.0119 times | Tue 17 March 2026 | 21.50 (0.42%) | 21.42 | 21.27 - 22.13 | 0.6493 times | Mon 16 March 2026 | 21.41 (-2.24%) | 21.40 | 21.27 - 22.04 | 0.9936 times | Fri 13 March 2026 | 21.90 (-2.62%) | 22.50 | 21.80 - 22.51 | 0.5702 times | Thu 12 March 2026 | 22.49 (-0.27%) | 22.60 | 21.90 - 22.83 | 0.6727 times | Wed 11 March 2026 | 22.55 (-0.09%) | 22.17 | 22.17 - 23.30 | 1.0668 times | Tue 10 March 2026 | 22.57 (4.3%) | 21.80 | 21.80 - 22.71 | 0.7038 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 21 and 21.97
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.30 (-1.8%) | 21.16 | 20.70 - 21.67 | 0.7271 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 1.0529 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 1.0967 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.7287 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.6893 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.6592 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.1254 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8835 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6964 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.3409 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.832 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 19.7 and 22.3
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.30 (-9.71%) | 22.02 | 20.70 - 23.30 | 0.6355 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.7681 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.7525 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.5449 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.6214 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3733 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.7629 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1327 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1911 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2177 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2441 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.88 |
| 100 day DMA | 26.17 |
| 150 day DMA | 98.58 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.48 | 21.81 |
| 12 day EMA | 21.82 | 21.91 | 22.11 |
| 20 day EMA | 22.2 | 22.3 | 22.45 |
| 35 day EMA | 22.48 | 22.55 | 22.65 |
| 50 day EMA | 22.85 | 22.91 | 22.99 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.58 | 21.7 |
| 12 day SMA | 21.82 | 21.87 | 22 |
| 20 day SMA | 22.32 | 22.47 | 22.67 |
| 35 day SMA | 23.11 | 23.13 | 23.17 |
| 50 day SMA | 22.88 | 22.92 | 22.99 |
| 100 day SMA | 26.17 | 28.45 | 30.8 |
| 150 day SMA | 98.58 | 100.02 | 101.4 |
| 200 day SMA | 140.25 | 141.4 | 142.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.