Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 8.85 and 9.07 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.23 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.04 (0.44%) |
9.05 |
8.88 - 9.10 |
0.5194 times |
Thu 30 January 2025 |
9.00 (0.67%) |
8.86 |
8.86 - 9.05 |
0.5783 times |
Wed 29 January 2025 |
8.94 (-0.78%) |
9.01 |
8.90 - 9.06 |
0.3892 times |
Tue 28 January 2025 |
9.01 (1.24%) |
8.97 |
8.78 - 9.15 |
0.6401 times |
Mon 27 January 2025 |
8.90 (-6.02%) |
9.31 |
8.80 - 9.34 |
0.8007 times |
Fri 24 January 2025 |
9.47 (-0.42%) |
9.52 |
9.40 - 9.67 |
0.5112 times |
Thu 23 January 2025 |
9.51 (0%) |
9.52 |
9.33 - 9.87 |
0.6418 times |
Wed 22 January 2025 |
9.51 (1.6%) |
9.35 |
9.12 - 9.56 |
0.8782 times |
Tue 21 January 2025 |
9.36 (-5.93%) |
9.94 |
9.32 - 9.94 |
1.6385 times |
Mon 20 January 2025 |
9.95 (9.1%) |
10.03 |
9.78 - 10.48 |
3.4026 times |
Fri 17 January 2025 |
9.12 (2.13%) |
8.90 |
8.82 - 9.25 |
1.1602 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 8.63 and 9.19 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 9.0533333333333 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.61 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.04 (-4.54%) |
9.31 |
8.78 - 9.34 |
0.572 times |
Fri 24 January 2025 |
9.47 (3.84%) |
10.03 |
9.12 - 10.48 |
1.3817 times |
Fri 17 January 2025 |
9.12 (17.68%) |
7.70 |
7.61 - 9.25 |
1.5578 times |
Fri 10 January 2025 |
7.75 (-6.29%) |
8.29 |
7.66 - 8.33 |
0.7311 times |
Fri 03 January 2025 |
8.27 (10.71%) |
8.00 |
7.61 - 8.40 |
1.0375 times |
Fri 27 December 2024 |
7.47 (0.95%) |
7.42 |
7.35 - 7.67 |
0.4946 times |
Fri 20 December 2024 |
7.40 (-7.38%) |
8.00 |
7.35 - 8.05 |
0.7789 times |
Fri 13 December 2024 |
7.99 (-1.6%) |
8.15 |
7.68 - 8.29 |
0.7717 times |
Fri 06 December 2024 |
8.12 (-2.87%) |
8.26 |
7.96 - 8.79 |
0.8648 times |
Fri 29 November 2024 |
8.36 (25.34%) |
6.79 |
6.67 - 8.67 |
1.8099 times |
Fri 22 November 2024 |
6.67 (-9.13%) |
7.45 |
6.60 - 7.53 |
0.7997 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 8.33 and 11.2 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 9.0433333333333 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
0.6625 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.4887 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
0.5553 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.36 |
7.59 - 10.53 |
0.5186 times |
Mon 30 September 2024 |
10.36 (-33.72%) |
15.60 |
9.79 - 15.60 |
0.6913 times |
Fri 30 August 2024 |
15.63 (-3.93%) |
16.34 |
15.06 - 16.55 |
0.316 times |
Wed 31 July 2024 |
16.27 (-9.11%) |
17.87 |
14.56 - 18.05 |
0.584 times |
Fri 28 June 2024 |
17.90 (17.3%) |
16.31 |
12.03 - 19.15 |
1.4716 times |
Fri 31 May 2024 |
15.26 (15.61%) |
13.25 |
12.13 - 15.68 |
1.9547 times |
Tue 30 April 2024 |
13.20 (-0.3%) |
13.32 |
12.00 - 14.75 |
2.7573 times |
Thu 28 March 2024 |
13.24 (-3.15%) |
13.90 |
11.93 - 14.75 |
0.5003 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 9.23 | | 20 day DMA | 8.76 | | 35 day DMA | 8.34 | | 50 day DMA | 8.23 | | 100 day DMA | 8.87 | | 150 day DMA | 11.27 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.06 | 9.09 | | 12 day EMA | 8.99 | 8.98 | 8.98 | | 20 day EMA | 8.81 | 8.79 | 8.77 | | 35 day EMA | 8.55 | 8.52 | 8.49 | | 50 day EMA | 8.21 | 8.18 | 8.15 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 9.06 | 9.17 | | 12 day SMA | 9.23 | 9.21 | 9.14 | | 20 day SMA | 8.76 | 8.72 | 8.67 | | 35 day SMA | 8.34 | 8.31 | 8.28 | | 50 day SMA | 8.23 | 8.19 | 8.15 | | 100 day SMA | 8.87 | 8.91 | 8.97 | | 150 day SMA | 11.27 | 11.33 | 11.39 | | 200 day SMA | 12.06 | 12.08 | 12.1 |
|
|
