Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 9.37 and 9.89 Daily Target 1 | 8.98 | Daily Target 2 | 9.23 | Daily Target 3 | 9.5033333333333 | Daily Target 4 | 9.75 | Daily Target 5 | 10.02 |
Daily price and volume Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (2.05%) |
9.28 |
9.26 - 9.78 |
1.6471 times |
Thu 06 February 2025 |
9.28 (-2.83%) |
9.63 |
9.24 - 9.65 |
0.7818 times |
Wed 05 February 2025 |
9.55 (1.6%) |
9.40 |
9.39 - 9.71 |
1.0143 times |
Tue 04 February 2025 |
9.40 (3.52%) |
9.26 |
9.09 - 9.60 |
1.1773 times |
Mon 03 February 2025 |
9.08 (0.44%) |
9.17 |
9.01 - 9.40 |
1.0019 times |
Fri 31 January 2025 |
9.04 (0.44%) |
9.05 |
8.88 - 9.10 |
0.7766 times |
Thu 30 January 2025 |
9.00 (0.67%) |
8.86 |
8.86 - 9.05 |
0.8647 times |
Wed 29 January 2025 |
8.94 (-0.78%) |
9.01 |
8.90 - 9.06 |
0.5819 times |
Tue 28 January 2025 |
9.01 (1.24%) |
8.97 |
8.78 - 9.15 |
0.9572 times |
Mon 27 January 2025 |
8.90 (-6.02%) |
9.31 |
8.80 - 9.34 |
1.1973 times |
Fri 24 January 2025 |
9.47 (-0.42%) |
9.52 |
9.40 - 9.67 |
0.7644 times |

Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 9.24 and 10.01 Weekly Target 1 | 8.65 | Weekly Target 2 | 9.06 | Weekly Target 3 | 9.42 | Weekly Target 4 | 9.83 | Weekly Target 5 | 10.19 |
Weekly price and volumes for Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (4.76%) |
9.17 |
9.01 - 9.78 |
0.8231 times |
Fri 31 January 2025 |
9.04 (-4.54%) |
9.31 |
8.78 - 9.34 |
0.6409 times |
Fri 24 January 2025 |
9.47 (3.84%) |
10.03 |
9.12 - 10.48 |
1.5482 times |
Fri 17 January 2025 |
9.12 (17.68%) |
7.70 |
7.61 - 9.25 |
1.7455 times |
Fri 10 January 2025 |
7.75 (-6.29%) |
8.29 |
7.66 - 8.33 |
0.8192 times |
Fri 03 January 2025 |
8.27 (10.71%) |
8.00 |
7.61 - 8.40 |
1.1625 times |
Fri 27 December 2024 |
7.47 (0.95%) |
7.42 |
7.35 - 7.67 |
0.5542 times |
Fri 20 December 2024 |
7.40 (-7.38%) |
8.00 |
7.35 - 8.05 |
0.8728 times |
Fri 13 December 2024 |
7.99 (-1.6%) |
8.15 |
7.68 - 8.29 |
0.8647 times |
Fri 06 December 2024 |
8.12 (-2.87%) |
8.26 |
7.96 - 8.79 |
0.969 times |
Fri 29 November 2024 |
8.36 (25.34%) |
6.79 |
6.67 - 8.67 |
2.028 times |

Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 9.24 and 10.01 Monthly Target 1 | 8.65 | Monthly Target 2 | 9.06 | Monthly Target 3 | 9.42 | Monthly Target 4 | 9.83 | Monthly Target 5 | 10.19 |
Monthly price and volumes Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (4.76%) |
9.17 |
9.01 - 9.78 |
0.1406 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
0.9018 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.6653 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
0.7559 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.36 |
7.59 - 10.53 |
0.7059 times |
Mon 30 September 2024 |
10.36 (-33.72%) |
15.60 |
9.79 - 15.60 |
0.941 times |
Fri 30 August 2024 |
15.63 (-3.93%) |
16.34 |
15.06 - 16.55 |
0.4302 times |
Wed 31 July 2024 |
16.27 (-9.11%) |
17.87 |
14.56 - 18.05 |
0.795 times |
Fri 28 June 2024 |
17.90 (17.3%) |
16.31 |
12.03 - 19.15 |
2.0032 times |
Fri 31 May 2024 |
15.26 (15.61%) |
13.25 |
12.13 - 15.68 |
2.661 times |
Tue 30 April 2024 |
13.20 (-0.3%) |
13.32 |
12.00 - 14.75 |
3.7535 times |

DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value | 5 day DMA | 9.36 | 12 day DMA | 9.22 | 20 day DMA | 9.11 | 35 day DMA | 8.55 | 50 day DMA | 8.41 | 100 day DMA | 8.67 | 150 day DMA | 11 | 200 day DMA | 11.97 | EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.35 | 9.29 | 9.3 | 12 day EMA | 9.21 | 9.16 | 9.14 | 20 day EMA | 9.04 | 8.99 | 8.96 | 35 day EMA | 8.77 | 8.73 | 8.7 | 50 day EMA | 8.43 | 8.39 | 8.35 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.36 | 9.27 | 9.21 | 12 day SMA | 9.22 | 9.22 | 9.23 | 20 day SMA | 9.11 | 9.03 | 8.96 | 35 day SMA | 8.55 | 8.5 | 8.46 | 50 day SMA | 8.41 | 8.38 | 8.36 | 100 day SMA | 8.67 | 8.71 | 8.75 | 150 day SMA | 11 | 11.05 | 11.1 | 200 day SMA | 11.97 | 11.99 | 12.01 |
|
|