Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.62 and 12.93

Daily Target 112.55
Daily Target 212.68
Daily Target 312.863333333333
Daily Target 412.99
Daily Target 513.17

Daily price and volume Idea

Date Closing Open Range Volume
Tue 04 August 2026 12.80 (-0.54%) 12.87 12.74 - 13.05 1.086 times
Mon 03 August 2026 12.87 (-1.08%) 13.00 12.83 - 13.10 0.6811 times
Fri 31 July 2026 13.01 (1.09%) 12.98 12.77 - 13.07 0.7537 times
Thu 30 July 2026 12.87 (-1.45%) 13.05 12.85 - 13.19 1.0209 times
Wed 29 July 2026 13.06 (0.85%) 13.04 12.95 - 13.20 0.9211 times
Tue 28 July 2026 12.95 (-0.92%) 13.07 12.88 - 13.14 0.9176 times
Mon 27 July 2026 13.07 (-0.46%) 13.13 13.03 - 13.26 0.6842 times
Fri 24 July 2026 13.13 (-0.61%) 13.14 12.76 - 13.18 1.5893 times
Thu 23 July 2026 13.21 (-2.44%) 13.51 13.17 - 13.53 1.1019 times
Wed 22 July 2026 13.54 (0.3%) 13.50 13.27 - 13.59 1.2441 times
Tue 21 July 2026 13.50 (-0.07%) 13.64 13.42 - 13.67 0.9249 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.59 and 12.95

Weekly Target 112.52
Weekly Target 212.66
Weekly Target 312.88
Weekly Target 413.02
Weekly Target 513.24

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 04 August 2026 12.80 (-1.61%) 13.00 12.74 - 13.10 0.2615 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.6359 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.8463 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.7049 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.7546 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 0.9905 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.7989 times
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 1.468 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.8373 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 1.7022 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.7668 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.59 and 12.95

Monthly Target 112.52
Monthly Target 212.66
Monthly Target 312.88
Monthly Target 413.02
Monthly Target 513.24

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 04 August 2026 12.80 (-1.61%) 13.00 12.74 - 13.10 0.0327 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4379 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.7782 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.3015 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.637 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7382 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.917 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.7178 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.9253 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.5145 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.8168 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.13
20 day DMA 13.44
35 day DMA 13.92
50 day DMA 14.03
100 day DMA 12.1
150 day DMA 11.76
200 day DMA 11.33

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9813.03
12 day EMA13.1413.213.26
20 day EMA13.3613.4213.48
35 day EMA13.6113.6613.71
50 day EMA13.8613.913.94

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9512.99
12 day SMA13.1313.2113.29
20 day SMA13.4413.4913.56
35 day SMA13.9213.9814.01
50 day SMA14.0314.0514.06
100 day SMA12.112.0712.05
150 day SMA11.7611.7511.74
200 day SMA11.3311.3111.29
Back to top | Use Dark Theme