Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13.97 and 14.24

Daily Target 113.92
Daily Target 214.01
Daily Target 314.19
Daily Target 414.28
Daily Target 514.46

Daily price and volume Idea

Date Closing Open Range Volume
Fri 18 September 2026 14.10 (-0.91%) 14.33 14.10 - 14.37 0.5946 times
Thu 17 September 2026 14.23 (-0.42%) 14.26 14.18 - 14.44 0.4946 times
Wed 16 September 2026 14.29 (-1.24%) 14.47 14.14 - 14.50 0.9072 times
Tue 15 September 2026 14.47 (-3.28%) 15.06 14.43 - 15.08 0.6783 times
Fri 11 September 2026 14.96 (0%) 15.10 14.85 - 15.20 1.284 times
Thu 10 September 2026 14.96 (-3.55%) 15.73 14.81 - 15.73 1.0774 times
Wed 09 September 2026 15.51 (0.58%) 15.35 15.20 - 15.78 1.295 times
Tue 08 September 2026 15.42 (-1.09%) 15.60 15.30 - 15.60 0.8105 times
Mon 07 September 2026 15.59 (3.86%) 15.09 15.07 - 15.68 1.4617 times
Fri 04 September 2026 15.01 (3.66%) 14.52 14.49 - 15.18 1.3966 times
Thu 03 September 2026 14.48 (-0.28%) 14.64 14.44 - 14.72 0.4826 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 13.61 and 14.59

Weekly Target 113.45
Weekly Target 213.77
Weekly Target 314.426666666667
Weekly Target 414.75
Weekly Target 515.41

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.6144 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.3619 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 0.9843 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2076 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.8362 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.8589 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6576 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7208 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.9593 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.799 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.8554 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 13.09 and 14.94

Monthly Target 112.75
Monthly Target 213.43
Monthly Target 314.603333333333
Monthly Target 415.28
Monthly Target 516.45

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 18 September 2026 14.10 (-3.29%) 14.60 13.93 - 15.78 0.3374 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.5553 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4718 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.8385 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.4022 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.6863 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7953 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.988 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.8508 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.0743 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.6317 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.8
20 day DMA 14.7
35 day DMA 14.11
50 day DMA 13.92
100 day DMA 13.68
150 day DMA 12.43
200 day DMA 12.07

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5314.68
12 day EMA14.5814.6714.75
20 day EMA14.5214.5614.6
35 day EMA14.3214.3314.34
50 day EMA13.9813.9713.96

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5814.84
12 day SMA14.814.7914.82
20 day SMA14.714.714.69
35 day SMA14.1114.0714.04
50 day SMA13.9213.9213.91
100 day SMA13.6813.6413.59
150 day SMA12.4312.4112.39
200 day SMA12.0712.0512.03
Back to top | Use Dark Theme