Use Dark Theme
bell notificationshomepagelogin

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 7.04 and 7.25

Daily Target 16.99
Daily Target 27.08
Daily Target 37.2033333333333
Daily Target 47.29
Daily Target 57.41

Daily price and volume Idea

Date Closing Open Range Volume
Fri 11 July 2025 7.16 (-2.45%) 7.31 7.12 - 7.33 0.6516 times
Thu 10 July 2025 7.34 (1.1%) 7.30 7.26 - 7.36 0.7225 times
Wed 09 July 2025 7.26 (-0.55%) 7.34 7.25 - 7.43 0.6595 times
Tue 08 July 2025 7.30 (0%) 7.29 7.22 - 7.37 0.8285 times
Mon 07 July 2025 7.30 (-0.82%) 7.31 7.25 - 7.40 0.6588 times
Fri 04 July 2025 7.36 (-1.74%) 7.49 7.33 - 7.51 0.9513 times
Thu 03 July 2025 7.49 (-0.53%) 7.53 7.44 - 7.77 1.7095 times
Wed 02 July 2025 7.53 (0.94%) 7.46 7.35 - 7.59 1.6394 times
Tue 01 July 2025 7.46 (0.27%) 7.50 7.36 - 7.59 1.2227 times
Mon 30 June 2025 7.44 (0.81%) 7.41 7.31 - 7.51 0.9563 times
Fri 27 June 2025 7.38 (1.79%) 7.26 7.25 - 7.55 1.7298 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 6.99 and 7.3

Weekly Target 16.93
Weekly Target 27.04
Weekly Target 37.2366666666667
Weekly Target 47.35
Weekly Target 57.55

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 11 July 2025 7.16 (-2.72%) 7.31 7.12 - 7.43 0.4889 times
Fri 04 July 2025 7.36 (-0.27%) 7.41 7.31 - 7.77 0.8996 times
Fri 27 June 2025 7.38 (16.59%) 6.51 6.44 - 7.55 1.0806 times
Thu 19 June 2025 6.33 (-5.1%) 6.67 6.30 - 6.78 0.4445 times
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.19 0.6473 times
Fri 06 June 2025 6.92 (0%) 6.94 6.65 - 7.11 2.5905 times
Fri 30 May 2025 6.92 (2.22%) 6.76 6.72 - 7.24 0.8601 times
Fri 23 May 2025 6.77 (-8.14%) 7.17 6.46 - 7.20 1.3307 times
Fri 16 May 2025 7.37 (9.84%) 7.05 6.87 - 7.54 1.0178 times
Fri 09 May 2025 6.71 (-4.96%) 7.09 6.46 - 7.20 0.64 times
Fri 02 May 2025 7.06 (-5.49%) 7.50 7.03 - 7.58 0.4451 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 6.82 and 7.47

Monthly Target 16.7
Monthly Target 26.93
Monthly Target 37.35
Monthly Target 47.58
Monthly Target 58

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 11 July 2025 7.16 (-3.76%) 7.50 7.12 - 7.77 0.4178 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.629 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.3172 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 1.1713 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 1.0021 times
Fri 28 February 2025 7.56 (-16.37%) 9.17 7.49 - 9.78 0.6482 times
Fri 31 January 2025 9.04 (13.85%) 7.98 7.61 - 10.48 1.1356 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.8378 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.9519 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.8889 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 1.1849 times

 monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.36
20 day DMA 7.08
35 day DMA 7.02
50 day DMA 6.99
100 day DMA 7.36
150 day DMA 7.7
200 day DMA 8.05

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.327.31
12 day EMA7.247.267.24
20 day EMA7.197.197.17
35 day EMA7.117.117.1
50 day EMA7.057.057.04

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.317.34
12 day SMA7.367.357.31
20 day SMA7.087.077.05
35 day SMA7.027.016.99
50 day SMA6.996.996.99
100 day SMA7.367.387.4
150 day SMA7.77.77.7
200 day SMA8.058.088.12
Back to top Use Dark Theme