Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 7.55 and 7.83 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.88 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.67 (3.37%) |
7.43 |
7.42 - 7.70 |
1.3189 times |
Thu 11 September 2025 |
7.42 (1.23%) |
7.32 |
7.31 - 7.45 |
0.6365 times |
Wed 10 September 2025 |
7.33 (0.83%) |
7.33 |
7.30 - 7.50 |
1.026 times |
Tue 09 September 2025 |
7.27 (-0.55%) |
7.29 |
7.16 - 7.49 |
0.9176 times |
Mon 08 September 2025 |
7.31 (0.97%) |
7.42 |
7.16 - 7.44 |
0.9626 times |
Fri 05 September 2025 |
7.24 (9.37%) |
6.65 |
6.60 - 7.45 |
2.6547 times |
Thu 04 September 2025 |
6.62 (0.61%) |
6.65 |
6.59 - 6.95 |
0.9991 times |
Wed 03 September 2025 |
6.58 (0.92%) |
6.54 |
6.46 - 6.61 |
0.5495 times |
Tue 02 September 2025 |
6.52 (-0.31%) |
6.57 |
6.50 - 6.63 |
0.4339 times |
Mon 01 September 2025 |
6.54 (0.77%) |
6.58 |
6.46 - 6.63 |
0.5012 times |
Fri 29 August 2025 |
6.49 (-1.37%) |
6.57 |
6.46 - 6.76 |
0.8199 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 7.42 and 7.96 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.51 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.67 (5.94%) |
7.42 |
7.16 - 7.70 |
1.3775 times |
Fri 05 September 2025 |
7.24 (11.56%) |
6.58 |
6.46 - 7.45 |
1.4559 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.09 |
6.46 - 7.60 |
1.3161 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.28 |
6.17 - 7.29 |
1.5607 times |
Thu 14 August 2025 |
6.15 (-5.67%) |
6.57 |
6.12 - 6.64 |
0.6357 times |
Fri 08 August 2025 |
6.52 (-1.36%) |
6.72 |
6.49 - 7.01 |
0.6937 times |
Fri 01 August 2025 |
6.61 (-8.32%) |
7.23 |
6.57 - 7.47 |
0.7618 times |
Fri 25 July 2025 |
7.21 (-6.61%) |
7.71 |
7.17 - 7.73 |
0.6102 times |
Fri 18 July 2025 |
7.72 (7.82%) |
7.16 |
7.13 - 7.94 |
0.9213 times |
Fri 11 July 2025 |
7.16 (-2.72%) |
7.31 |
7.12 - 7.43 |
0.6672 times |
Fri 04 July 2025 |
7.36 (-0.27%) |
7.41 |
7.31 - 7.77 |
1.2277 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 7.07 and 8.31 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.2766666666667 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.67 (18.18%) |
6.58 |
6.46 - 7.70 |
0.6621 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.91 |
6.12 - 7.60 |
1.0234 times |
Thu 31 July 2025 |
6.91 (-7.12%) |
7.50 |
6.86 - 7.94 |
0.8957 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.5612 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.2623 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
1.1225 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
0.9604 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.6212 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
1.0883 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.8029 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
0.9123 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 6.96 | | 20 day DMA | 6.87 | | 35 day DMA | 6.86 | | 50 day DMA | 7.05 | | 100 day DMA | 7.04 | | 150 day DMA | 7.34 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.25 | 7.16 | | 12 day EMA | 7.14 | 7.04 | 6.97 | | 20 day EMA | 7.02 | 6.95 | 6.9 | | 35 day EMA | 7.04 | 7 | 6.97 | | 50 day EMA | 7.11 | 7.09 | 7.08 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.31 | 7.15 | | 12 day SMA | 6.96 | 6.88 | 6.88 | | 20 day SMA | 6.87 | 6.8 | 6.75 | | 35 day SMA | 6.86 | 6.85 | 6.85 | | 50 day SMA | 7.05 | 7.05 | 7.05 | | 100 day SMA | 7.04 | 7.04 | 7.04 | | 150 day SMA | 7.34 | 7.35 | 7.36 | | 200 day SMA | 7.53 | 7.52 | 7.53 |
|
|
