Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 7.04 and 7.25 Daily Target 1 | 6.99 | Daily Target 2 | 7.08 | Daily Target 3 | 7.2033333333333 | Daily Target 4 | 7.29 | Daily Target 5 | 7.41 |
Daily price and volume Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.16 (-2.45%) |
7.31 |
7.12 - 7.33 |
0.6516 times |
Thu 10 July 2025 |
7.34 (1.1%) |
7.30 |
7.26 - 7.36 |
0.7225 times |
Wed 09 July 2025 |
7.26 (-0.55%) |
7.34 |
7.25 - 7.43 |
0.6595 times |
Tue 08 July 2025 |
7.30 (0%) |
7.29 |
7.22 - 7.37 |
0.8285 times |
Mon 07 July 2025 |
7.30 (-0.82%) |
7.31 |
7.25 - 7.40 |
0.6588 times |
Fri 04 July 2025 |
7.36 (-1.74%) |
7.49 |
7.33 - 7.51 |
0.9513 times |
Thu 03 July 2025 |
7.49 (-0.53%) |
7.53 |
7.44 - 7.77 |
1.7095 times |
Wed 02 July 2025 |
7.53 (0.94%) |
7.46 |
7.35 - 7.59 |
1.6394 times |
Tue 01 July 2025 |
7.46 (0.27%) |
7.50 |
7.36 - 7.59 |
1.2227 times |
Mon 30 June 2025 |
7.44 (0.81%) |
7.41 |
7.31 - 7.51 |
0.9563 times |
Fri 27 June 2025 |
7.38 (1.79%) |
7.26 |
7.25 - 7.55 |
1.7298 times |

Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 6.99 and 7.3 Weekly Target 1 | 6.93 | Weekly Target 2 | 7.04 | Weekly Target 3 | 7.2366666666667 | Weekly Target 4 | 7.35 | Weekly Target 5 | 7.55 |
Weekly price and volumes for Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.16 (-2.72%) |
7.31 |
7.12 - 7.43 |
0.4889 times |
Fri 04 July 2025 |
7.36 (-0.27%) |
7.41 |
7.31 - 7.77 |
0.8996 times |
Fri 27 June 2025 |
7.38 (16.59%) |
6.51 |
6.44 - 7.55 |
1.0806 times |
Thu 19 June 2025 |
6.33 (-5.1%) |
6.67 |
6.30 - 6.78 |
0.4445 times |
Fri 13 June 2025 |
6.67 (-3.61%) |
6.92 |
6.60 - 7.19 |
0.6473 times |
Fri 06 June 2025 |
6.92 (0%) |
6.94 |
6.65 - 7.11 |
2.5905 times |
Fri 30 May 2025 |
6.92 (2.22%) |
6.76 |
6.72 - 7.24 |
0.8601 times |
Fri 23 May 2025 |
6.77 (-8.14%) |
7.17 |
6.46 - 7.20 |
1.3307 times |
Fri 16 May 2025 |
7.37 (9.84%) |
7.05 |
6.87 - 7.54 |
1.0178 times |
Fri 09 May 2025 |
6.71 (-4.96%) |
7.09 |
6.46 - 7.20 |
0.64 times |
Fri 02 May 2025 |
7.06 (-5.49%) |
7.50 |
7.03 - 7.58 |
0.4451 times |

Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 6.82 and 7.47 Monthly Target 1 | 6.7 | Monthly Target 2 | 6.93 | Monthly Target 3 | 7.35 | Monthly Target 4 | 7.58 | Monthly Target 5 | 8 |
Monthly price and volumes Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.16 (-3.76%) |
7.50 |
7.12 - 7.77 |
0.4178 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.629 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.3172 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
1.1713 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
1.0021 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.6482 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
1.1356 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.8378 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
0.9519 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.36 |
7.59 - 10.53 |
0.8889 times |
Mon 30 September 2024 |
10.36 (-33.72%) |
15.60 |
9.79 - 15.60 |
1.1849 times |

DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value | 5 day DMA | 7.27 | 12 day DMA | 7.36 | 20 day DMA | 7.08 | 35 day DMA | 7.02 | 50 day DMA | 6.99 | 100 day DMA | 7.36 | 150 day DMA | 7.7 | 200 day DMA | 8.05 | EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.27 | 7.32 | 7.31 | 12 day EMA | 7.24 | 7.26 | 7.24 | 20 day EMA | 7.19 | 7.19 | 7.17 | 35 day EMA | 7.11 | 7.11 | 7.1 | 50 day EMA | 7.05 | 7.05 | 7.04 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.27 | 7.31 | 7.34 | 12 day SMA | 7.36 | 7.35 | 7.31 | 20 day SMA | 7.08 | 7.07 | 7.05 | 35 day SMA | 7.02 | 7.01 | 6.99 | 50 day SMA | 6.99 | 6.99 | 6.99 | 100 day SMA | 7.36 | 7.38 | 7.4 | 150 day SMA | 7.7 | 7.7 | 7.7 | 200 day SMA | 8.05 | 8.08 | 8.12 |
|
|