Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 14.34 and 14.83

Daily Target 114.24
Daily Target 214.44
Daily Target 314.73
Daily Target 414.93
Daily Target 515.22

Daily price and volume Idea

Date Closing Open Range Volume
Tue 16 June 2026 14.64 (-2.14%) 15.00 14.53 - 15.02 0.8771 times
Mon 15 June 2026 14.96 (0.4%) 15.30 14.90 - 15.35 0.9026 times
Fri 12 June 2026 14.90 (5.08%) 14.45 14.24 - 15.09 1.6096 times
Thu 11 June 2026 14.18 (2.24%) 13.78 13.73 - 14.49 0.578 times
Wed 10 June 2026 13.87 (-1.91%) 14.21 13.75 - 14.21 0.9299 times
Tue 09 June 2026 14.14 (-1.67%) 14.81 14.02 - 14.90 0.8133 times
Mon 08 June 2026 14.38 (-3.94%) 14.83 14.26 - 15.03 0.989 times
Fri 05 June 2026 14.97 (0.27%) 15.11 14.93 - 15.26 0.9193 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.20 0.9955 times
Wed 03 June 2026 14.85 (4.87%) 14.16 14.06 - 15.08 1.3858 times
Tue 02 June 2026 14.16 (1.58%) 14.03 13.81 - 14.20 0.4474 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.18 and 15

Weekly Target 114.02
Weekly Target 214.33
Weekly Target 314.84
Weekly Target 415.15
Weekly Target 515.66

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 16 June 2026 14.64 (-1.74%) 15.30 14.53 - 15.35 0.3782 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.0454 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 0.9686 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.0053 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 1.5366 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.122 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.2661 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6572 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.5261 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.4945 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.8743 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.19 and 15.81

Monthly Target 112.95
Monthly Target 213.8
Monthly Target 314.573333333333
Monthly Target 415.42
Monthly Target 516.19

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 16 June 2026 14.64 (4.65%) 14.20 13.73 - 15.35 0.3942 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 0.9773 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4783 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5543 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6885 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2899 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4457 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1372 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3642 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6703 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.0205 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.49
20 day DMA 14.24
35 day DMA 13.02
50 day DMA 11.9
100 day DMA 11.11
150 day DMA 11.03
200 day DMA 10.32

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6214.45
12 day EMA14.414.3614.25
20 day EMA13.9913.9213.81
35 day EMA13.0112.9112.79
50 day EMA11.9111.811.67

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4114.29
12 day SMA14.4914.4414.38
20 day SMA14.2414.1514.05
35 day SMA13.0212.8712.72
50 day SMA11.911.7811.65
100 day SMA11.1111.0711.03
150 day SMA11.031110.96
200 day SMA10.3210.2810.24
Back to top | Use Dark Theme