Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 7.08 and 7.84 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.7033333333333 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.46 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.47 (-5.92%) |
7.96 |
7.44 - 8.20 |
1.7733 times |
Thu 24 April 2025 |
7.94 (-0.5%) |
7.94 |
7.90 - 8.08 |
0.7466 times |
Tue 22 April 2025 |
7.98 (-1.12%) |
8.08 |
7.95 - 8.11 |
1.0114 times |
Mon 21 April 2025 |
8.07 (10.25%) |
7.33 |
7.30 - 8.18 |
2.0831 times |
Thu 17 April 2025 |
7.32 (0.69%) |
7.26 |
7.18 - 7.34 |
0.7216 times |
Wed 16 April 2025 |
7.27 (-0.82%) |
7.34 |
7.23 - 7.42 |
0.5864 times |
Tue 15 April 2025 |
7.33 (2.09%) |
7.28 |
7.22 - 7.43 |
0.694 times |
Fri 11 April 2025 |
7.18 (1.13%) |
7.25 |
7.03 - 7.30 |
0.7393 times |
Wed 09 April 2025 |
7.10 (-1.11%) |
7.26 |
7.02 - 7.26 |
0.7621 times |
Tue 08 April 2025 |
7.18 (-9.23%) |
7.53 |
7.14 - 7.60 |
0.8822 times |
Fri 04 April 2025 |
7.91 (-3.89%) |
8.17 |
7.85 - 8.17 |
0.8848 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 7.39 and 8.29 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.6566666666667 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.47 (2.05%) |
7.33 |
7.30 - 8.20 |
1.466 times |
Thu 17 April 2025 |
7.32 (1.95%) |
7.28 |
7.18 - 7.43 |
0.5228 times |
Fri 11 April 2025 |
7.18 (-9.23%) |
7.53 |
7.02 - 7.60 |
0.6224 times |
Fri 04 April 2025 |
7.91 (16.15%) |
7.49 |
7.49 - 8.57 |
1.9636 times |
Fri 28 March 2025 |
6.81 (-10.63%) |
7.71 |
6.77 - 7.74 |
1.2587 times |
Fri 21 March 2025 |
7.62 (9.48%) |
6.99 |
6.92 - 7.72 |
1.3599 times |
Thu 13 March 2025 |
6.96 (-7.81%) |
7.57 |
6.87 - 7.64 |
1.0047 times |
Fri 07 March 2025 |
7.55 (-0.13%) |
7.58 |
7.16 - 8.04 |
0.7024 times |
Fri 28 February 2025 |
7.56 (-6.09%) |
7.99 |
7.49 - 8.04 |
0.5043 times |
Fri 21 February 2025 |
8.05 (-1.95%) |
8.20 |
7.92 - 8.40 |
0.5952 times |
Fri 14 February 2025 |
8.21 (-13.31%) |
9.53 |
8.05 - 9.55 |
0.9344 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 6.47 and 8.02 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.6866666666667 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.47 (9.69%) |
7.49 |
7.02 - 8.57 |
1.1455 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
1.0831 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.7006 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
1.2274 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.9055 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.30 |
6.60 - 8.67 |
1.0289 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.36 |
7.59 - 10.53 |
0.9608 times |
Mon 30 September 2024 |
10.36 (-33.72%) |
15.60 |
9.79 - 15.60 |
1.2807 times |
Fri 30 August 2024 |
15.63 (-3.93%) |
16.34 |
15.06 - 16.55 |
0.5855 times |
Wed 31 July 2024 |
16.27 (-9.11%) |
17.87 |
14.56 - 18.05 |
1.082 times |
Fri 28 June 2024 |
17.90 (17.3%) |
16.31 |
12.03 - 19.15 |
2.7264 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.58 | | 20 day DMA | 7.49 | | 35 day DMA | 7.48 | | 50 day DMA | 7.85 | | 100 day DMA | 8.04 | | 150 day DMA | 8.53 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.78 | 7.7 | | 12 day EMA | 7.58 | 7.6 | 7.54 | | 20 day EMA | 7.58 | 7.59 | 7.55 | | 35 day EMA | 7.75 | 7.77 | 7.76 | | 50 day EMA | 7.93 | 7.95 | 7.95 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.72 | 7.59 | | 12 day SMA | 7.58 | 7.63 | 7.54 | | 20 day SMA | 7.49 | 7.47 | 7.42 | | 35 day SMA | 7.48 | 7.49 | 7.5 | | 50 day SMA | 7.85 | 7.88 | 7.91 | | 100 day SMA | 8.04 | 8.03 | 8.03 | | 150 day SMA | 8.53 | 8.57 | 8.62 | | 200 day SMA | 10.42 | 10.47 | 10.52 |
|
|
