Use Dark Theme
bell notificationshomepagelogin

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.37 and 9.89

Daily Target 18.98
Daily Target 29.23
Daily Target 39.5033333333333
Daily Target 49.75
Daily Target 510.02

Daily price and volume Idea

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (2.05%) 9.28 9.26 - 9.78 1.6471 times
Thu 06 February 2025 9.28 (-2.83%) 9.63 9.24 - 9.65 0.7818 times
Wed 05 February 2025 9.55 (1.6%) 9.40 9.39 - 9.71 1.0143 times
Tue 04 February 2025 9.40 (3.52%) 9.26 9.09 - 9.60 1.1773 times
Mon 03 February 2025 9.08 (0.44%) 9.17 9.01 - 9.40 1.0019 times
Fri 31 January 2025 9.04 (0.44%) 9.05 8.88 - 9.10 0.7766 times
Thu 30 January 2025 9.00 (0.67%) 8.86 8.86 - 9.05 0.8647 times
Wed 29 January 2025 8.94 (-0.78%) 9.01 8.90 - 9.06 0.5819 times
Tue 28 January 2025 9.01 (1.24%) 8.97 8.78 - 9.15 0.9572 times
Mon 27 January 2025 8.90 (-6.02%) 9.31 8.80 - 9.34 1.1973 times
Fri 24 January 2025 9.47 (-0.42%) 9.52 9.40 - 9.67 0.7644 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.24 and 10.01

Weekly Target 18.65
Weekly Target 29.06
Weekly Target 39.42
Weekly Target 49.83
Weekly Target 510.19

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (4.76%) 9.17 9.01 - 9.78 0.8231 times
Fri 31 January 2025 9.04 (-4.54%) 9.31 8.78 - 9.34 0.6409 times
Fri 24 January 2025 9.47 (3.84%) 10.03 9.12 - 10.48 1.5482 times
Fri 17 January 2025 9.12 (17.68%) 7.70 7.61 - 9.25 1.7455 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.66 - 8.33 0.8192 times
Fri 03 January 2025 8.27 (10.71%) 8.00 7.61 - 8.40 1.1625 times
Fri 27 December 2024 7.47 (0.95%) 7.42 7.35 - 7.67 0.5542 times
Fri 20 December 2024 7.40 (-7.38%) 8.00 7.35 - 8.05 0.8728 times
Fri 13 December 2024 7.99 (-1.6%) 8.15 7.68 - 8.29 0.8647 times
Fri 06 December 2024 8.12 (-2.87%) 8.26 7.96 - 8.79 0.969 times
Fri 29 November 2024 8.36 (25.34%) 6.79 6.67 - 8.67 2.028 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 9.24 and 10.01

Monthly Target 18.65
Monthly Target 29.06
Monthly Target 39.42
Monthly Target 49.83
Monthly Target 510.19

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (4.76%) 9.17 9.01 - 9.78 0.1406 times
Fri 31 January 2025 9.04 (13.85%) 7.98 7.61 - 10.48 0.9018 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.6653 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.7559 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.7059 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 0.941 times
Fri 30 August 2024 15.63 (-3.93%) 16.34 15.06 - 16.55 0.4302 times
Wed 31 July 2024 16.27 (-9.11%) 17.87 14.56 - 18.05 0.795 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 2.0032 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 2.661 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 3.7535 times

 monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.22
20 day DMA 9.11
35 day DMA 8.55
50 day DMA 8.41
100 day DMA 8.67
150 day DMA 11
200 day DMA 11.97

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.299.3
12 day EMA9.219.169.14
20 day EMA9.048.998.96
35 day EMA8.778.738.7
50 day EMA8.438.398.35

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.279.21
12 day SMA9.229.229.23
20 day SMA9.119.038.96
35 day SMA8.558.58.46
50 day SMA8.418.388.36
100 day SMA8.678.718.75
150 day SMA1111.0511.1
200 day SMA11.9711.9912.01
Back to top Use Dark Theme