Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.96 and 10.26

Daily Target 19.87
Daily Target 210.05
Daily Target 310.173333333333
Daily Target 410.35
Daily Target 510.47

Daily price and volume Idea

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (-0.68%) 10.30 10.00 - 10.30 1.1808 times
Wed 29 April 2026 10.29 (3.42%) 10.03 10.02 - 10.55 1.6764 times
Tue 28 April 2026 9.95 (2.68%) 9.69 9.67 - 10.15 1.4806 times
Mon 27 April 2026 9.69 (1.79%) 9.58 9.56 - 9.75 0.8068 times
Fri 24 April 2026 9.52 (-0.63%) 9.58 9.37 - 9.63 0.7199 times
Thu 23 April 2026 9.58 (0.31%) 9.55 9.48 - 9.63 0.7202 times
Wed 22 April 2026 9.55 (-0.1%) 9.51 9.45 - 9.62 0.7269 times
Tue 21 April 2026 9.56 (0.84%) 9.49 9.41 - 9.73 1.0416 times
Mon 20 April 2026 9.48 (-1.46%) 9.62 9.37 - 9.71 0.9095 times
Fri 17 April 2026 9.62 (0.94%) 9.52 9.48 - 9.68 0.7373 times
Thu 16 April 2026 9.53 (0.85%) 9.50 9.42 - 9.66 1.0535 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.89 and 10.88

Weekly Target 19.12
Weekly Target 29.67
Weekly Target 310.11
Weekly Target 410.66
Weekly Target 511.1

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.941 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.7532 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.708 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 1.2519 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.855 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 1.1825 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 1.023 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 1.0303 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 1.2269 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 1.0282 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 1.0305 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 9.18 and 11.59

Monthly Target 17.23
Monthly Target 28.72
Monthly Target 39.6366666666667
Monthly Target 411.13
Monthly Target 512.05

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4537 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5258 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6531 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2236 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.3714 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.0787 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.2941 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.5844 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.968 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8472 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.4766 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.7
20 day DMA 9.4
35 day DMA 9.34
50 day DMA 9.79
100 day DMA 10.46
150 day DMA 10.08
200 day DMA 9.33

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.99.7
12 day EMA9.749.659.53
20 day EMA9.639.579.49
35 day EMA9.779.749.71
50 day EMA9.949.939.92

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.819.66
12 day SMA9.79.629.54
20 day SMA9.49.319.24
35 day SMA9.349.339.33
50 day SMA9.799.829.85
100 day SMA10.4610.4610.46
150 day SMA10.0810.0710.05
200 day SMA9.339.329.3
Back to top | Use Dark Theme