Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 10.5 and 12.04

Daily Target 19.25
Daily Target 210.21
Daily Target 310.79
Daily Target 411.75
Daily Target 512.33

Daily price and volume Idea

Date Closing Open Range Volume
Fri 30 January 2026 11.17 (11.14%) 9.97 9.83 - 11.37 2.7281 times
Thu 29 January 2026 10.05 (1.11%) 10.05 9.69 - 10.20 0.6756 times
Wed 28 January 2026 9.94 (1.02%) 9.92 9.75 - 10.07 0.8124 times
Tue 27 January 2026 9.84 (-0.91%) 9.95 9.71 - 10.00 0.7463 times
Fri 23 January 2026 9.93 (-2.46%) 10.28 9.88 - 10.29 0.6861 times
Thu 22 January 2026 10.18 (0.59%) 10.27 10.10 - 10.36 0.5315 times
Wed 21 January 2026 10.12 (-0.1%) 10.13 9.92 - 10.38 1.3523 times
Tue 20 January 2026 10.13 (-4.43%) 10.62 10.08 - 10.71 1.0646 times
Mon 19 January 2026 10.60 (-2.12%) 10.80 10.55 - 10.82 0.7441 times
Fri 16 January 2026 10.83 (-2.26%) 11.09 10.77 - 11.12 0.6591 times
Wed 14 January 2026 11.08 (2.5%) 10.82 10.80 - 11.20 0.9009 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 10.43 and 12.11

Weekly Target 19.06
Weekly Target 210.12
Weekly Target 310.743333333333
Weekly Target 411.8
Weekly Target 512.42

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 0.8155 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 0.7195 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 0.7054 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.2917 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 2.0278 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.7001 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.1119 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.1708 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.9312 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.5261 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.9015 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 9.76 and 12.58

Monthly Target 18.3
Monthly Target 29.74
Monthly Target 311.123333333333
Monthly Target 412.56
Monthly Target 513.94

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.0112 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1334 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.8916 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.0695 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.3095 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7002 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.2204 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 0.9868 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.8775 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.7507 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.39
20 day DMA 10.83
35 day DMA 11.14
50 day DMA 10.88
100 day DMA 9.84
150 day DMA 8.91
200 day DMA 8.44

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.0410.04
12 day EMA10.4810.3510.41
20 day EMA10.6510.610.66
35 day EMA10.7310.710.74
50 day EMA10.810.7810.81

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA10.199.9910
12 day SMA10.3910.410.5
20 day SMA10.8310.8110.91
35 day SMA11.1411.1311.13
50 day SMA10.8810.8710.89
100 day SMA9.849.89.76
150 day SMA8.918.888.86
200 day SMA8.448.438.42
Back to top | Use Dark Theme