Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 12.87 and 13.33 | Daily Target 1 | 12.76 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.223333333333 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.68 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.19 (-0.23%) |
13.33 |
13.01 - 13.47 |
0.4587 times |
Thu 02 May 2024 |
13.22 (0.15%) |
13.25 |
13.11 - 13.49 |
0.3602 times |
Tue 30 April 2024 |
13.20 (-2.15%) |
13.50 |
13.15 - 13.56 |
0.4214 times |
Mon 29 April 2024 |
13.49 (-3.71%) |
14.06 |
13.42 - 14.28 |
0.6868 times |
Fri 26 April 2024 |
14.01 (0.86%) |
13.68 |
13.12 - 14.19 |
1.1887 times |
Thu 25 April 2024 |
13.89 (6.11%) |
12.00 |
12.00 - 13.98 |
4.5639 times |
Wed 24 April 2024 |
13.09 (-9.03%) |
13.73 |
13.02 - 13.93 |
0.6864 times |
Tue 23 April 2024 |
14.39 (11.64%) |
12.99 |
12.96 - 14.75 |
0.7912 times |
Mon 22 April 2024 |
12.89 (-0.23%) |
12.40 |
12.13 - 13.03 |
0.591 times |
Fri 19 April 2024 |
12.92 (-2.12%) |
12.94 |
12.83 - 13.29 |
0.2516 times |
Thu 18 April 2024 |
13.20 (2.17%) |
13.08 |
13.08 - 13.54 |
0.2346 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 12.47 and 13.74 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.493333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.19 (-5.85%) |
14.06 |
13.01 - 14.28 |
1.1869 times |
Fri 26 April 2024 |
14.01 (8.44%) |
12.40 |
12.00 - 14.75 |
4.8171 times |
Fri 19 April 2024 |
12.92 (-0.31%) |
12.95 |
12.56 - 13.54 |
0.6923 times |
Fri 12 April 2024 |
12.96 (-2.7%) |
13.99 |
12.23 - 13.99 |
0.5818 times |
Fri 05 April 2024 |
13.32 (0.6%) |
13.32 |
12.95 - 14.24 |
0.6667 times |
Thu 28 March 2024 |
13.24 (-0.68%) |
13.40 |
13.17 - 13.60 |
0.227 times |
Fri 22 March 2024 |
13.33 (1.37%) |
13.23 |
12.42 - 13.57 |
0.3147 times |
Fri 15 March 2024 |
13.15 (-7.85%) |
14.29 |
11.93 - 14.34 |
0.3917 times |
Thu 07 March 2024 |
14.27 (-1.99%) |
14.61 |
13.82 - 14.75 |
0.2491 times |
Sat 02 March 2024 |
14.56 (-17.04%) |
17.74 |
13.39 - 18.12 |
0.8727 times |
Fri 23 February 2024 |
17.55 (10.31%) |
15.97 |
15.06 - 18.38 |
0.5988 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 12.86 and 13.34 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 13.23 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.19 (-0.08%) |
13.25 |
13.01 - 13.49 |
0.2311 times |
Tue 30 April 2024 |
13.20 (-0.3%) |
13.32 |
12.00 - 14.75 |
3.4091 times |
Thu 28 March 2024 |
13.24 (-3.15%) |
13.90 |
11.93 - 14.75 |
0.6186 times |
Thu 29 February 2024 |
13.67 (-4.81%) |
14.40 |
13.39 - 18.38 |
1.0635 times |
Wed 31 January 2024 |
14.36 (-10.36%) |
16.24 |
14.20 - 18.42 |
0.8434 times |
Fri 29 December 2023 |
16.02 (22.66%) |
13.28 |
12.65 - 16.22 |
0.7701 times |
Thu 30 November 2023 |
13.06 (9.84%) |
11.90 |
11.81 - 15.07 |
0.7959 times |
Tue 31 October 2023 |
11.89 (1.89%) |
11.77 |
10.52 - 12.35 |
0.6152 times |
Fri 29 September 2023 |
11.67 (28.95%) |
9.13 |
9.09 - 12.45 |
1.016 times |
Thu 31 August 2023 |
9.05 (8.51%) |
8.35 |
7.52 - 9.38 |
0.637 times |
Mon 31 July 2023 |
8.34 (12.25%) |
7.46 |
7.18 - 9.14 |
0.4969 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.37 | | 20 day DMA | 13.29 | | 35 day DMA | 13.26 | | 50 day DMA | 13.82 | | 100 day DMA | 14.31 | | 150 day DMA | 13.73 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.39 | 13.48 | | 12 day EMA | 13.36 | 13.39 | 13.42 | | 20 day EMA | 13.39 | 13.41 | 13.43 | | 35 day EMA | 13.64 | 13.67 | 13.7 | | 50 day EMA | 13.9 | 13.93 | 13.96 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.56 | 13.54 | | 12 day SMA | 13.37 | 13.37 | 13.34 | | 20 day SMA | 13.29 | 13.3 | 13.34 | | 35 day SMA | 13.26 | 13.29 | 13.32 | | 50 day SMA | 13.82 | 13.87 | 13.93 | | 100 day SMA | 14.31 | 14.31 | 14.31 | | 150 day SMA | 13.73 | 13.72 | 13.7 | | 200 day SMA | 12.52 | 12.49 | 12.46 |
|
|
