Use Dark Theme
bell notificationshomepagelogin

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 13.16 and 13.74

Daily Target 112.74
Daily Target 213
Daily Target 313.323333333333
Daily Target 413.58
Daily Target 513.9

Daily price and volume Idea

Date Closing Open Range Volume
Fri 17 May 2024 13.25 (0.76%) 13.07 13.07 - 13.65 0.9782 times
Thu 16 May 2024 13.15 (-0.3%) 13.23 12.96 - 13.40 0.5733 times
Wed 15 May 2024 13.19 (-0.45%) 13.33 13.09 - 13.39 0.5636 times
Tue 14 May 2024 13.25 (5.08%) 12.67 12.64 - 13.29 0.9235 times
Mon 13 May 2024 12.61 (-0.94%) 12.64 12.31 - 12.68 0.4348 times
Fri 10 May 2024 12.73 (0.47%) 12.71 12.44 - 12.79 0.578 times
Thu 09 May 2024 12.67 (-0.31%) 12.80 12.59 - 12.99 0.7955 times
Wed 08 May 2024 12.71 (2.67%) 12.45 12.35 - 12.86 2.2109 times
Tue 07 May 2024 12.38 (-3.43%) 12.83 12.13 - 12.89 1.9548 times
Mon 06 May 2024 12.82 (-2.81%) 13.25 12.73 - 13.30 0.9875 times
Fri 03 May 2024 13.19 (-0.23%) 13.33 13.01 - 13.47 1.4104 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.78 and 14.12

Weekly Target 111.73
Weekly Target 212.49
Weekly Target 313.07
Weekly Target 413.83
Weekly Target 514.41

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 17 May 2024 13.25 (4.08%) 12.64 12.31 - 13.65 0.6394 times
Fri 10 May 2024 12.73 (-3.49%) 13.25 12.13 - 13.30 1.2014 times
Fri 03 May 2024 13.19 (-5.85%) 14.06 13.01 - 14.28 1.0908 times
Fri 26 April 2024 14.01 (8.44%) 12.40 12.00 - 14.75 4.427 times
Fri 19 April 2024 12.92 (-0.31%) 12.95 12.56 - 13.54 0.6362 times
Fri 12 April 2024 12.96 (-2.7%) 13.99 12.23 - 13.99 0.5347 times
Fri 05 April 2024 13.32 (0.6%) 13.32 12.95 - 14.24 0.6127 times
Thu 28 March 2024 13.24 (-0.68%) 13.40 13.17 - 13.60 0.2086 times
Fri 22 March 2024 13.33 (1.37%) 13.23 12.42 - 13.57 0.2893 times
Fri 15 March 2024 13.15 (-7.85%) 14.29 11.93 - 14.34 0.36 times
Thu 07 March 2024 14.27 (-1.99%) 14.61 13.82 - 14.75 0.2289 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.49 and 14.01

Monthly Target 111.49
Monthly Target 212.37
Monthly Target 313.01
Monthly Target 413.89
Monthly Target 514.53

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 17 May 2024 13.25 (0.38%) 13.25 12.13 - 13.65 1.0523 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 3.1226 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.5666 times
Thu 29 February 2024 13.67 (-4.81%) 14.40 13.39 - 18.38 0.9741 times
Wed 31 January 2024 14.36 (-10.36%) 16.24 14.20 - 18.42 0.7725 times
Fri 29 December 2023 16.02 (22.66%) 13.28 12.65 - 16.22 0.7054 times
Thu 30 November 2023 13.06 (9.84%) 11.90 11.81 - 15.07 0.729 times
Tue 31 October 2023 11.89 (1.89%) 11.77 10.52 - 12.35 0.5634 times
Fri 29 September 2023 11.67 (28.95%) 9.13 9.09 - 12.45 0.9306 times
Thu 31 August 2023 9.05 (8.51%) 8.35 7.52 - 9.38 0.5835 times
Mon 31 July 2023 8.34 (12.25%) 7.46 7.18 - 9.14 0.4551 times

 monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.93
20 day DMA 13.15
35 day DMA 13.2
50 day DMA 13.29
100 day DMA 14.25
150 day DMA 13.82
200 day DMA 12.78

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0412.99
12 day EMA13.0613.0213
20 day EMA13.1113.113.09
35 day EMA13.2513.2513.26
50 day EMA13.3913.413.41

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9912.89
12 day SMA12.9312.9312.96
20 day SMA13.1513.1513.14
35 day SMA13.213.213.19
50 day SMA13.2913.3113.32
100 day SMA14.2514.2514.26
150 day SMA13.8213.8113.79
200 day SMA12.7812.7512.73
Back to top Use Dark Theme