Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 11.44 and 11.9 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.523333333333 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.98 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.65 (3.56%) |
11.25 |
11.23 - 11.69 |
1.4278 times |
Thu 11 December 2025 |
11.25 (4.85%) |
10.73 |
10.70 - 11.30 |
1.6661 times |
Wed 10 December 2025 |
10.73 (0%) |
10.73 |
10.69 - 11.07 |
0.5584 times |
Tue 09 December 2025 |
10.73 (4.28%) |
10.29 |
10.10 - 10.80 |
0.966 times |
Mon 08 December 2025 |
10.29 (-4.72%) |
10.79 |
10.22 - 10.83 |
0.9516 times |
Fri 05 December 2025 |
10.80 (1.12%) |
10.57 |
10.40 - 10.86 |
0.8623 times |
Thu 04 December 2025 |
10.68 (1.23%) |
10.74 |
10.10 - 10.74 |
1.0375 times |
Wed 03 December 2025 |
10.55 (4.04%) |
10.16 |
10.12 - 10.59 |
1.2621 times |
Tue 02 December 2025 |
10.14 (2.01%) |
10.24 |
10.07 - 10.32 |
0.5906 times |
Mon 01 December 2025 |
9.94 (-0.3%) |
9.99 |
9.75 - 10.25 |
0.6775 times |
Fri 28 November 2025 |
9.97 (-1.38%) |
10.17 |
9.93 - 10.17 |
0.4522 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 10.88 and 12.47 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 11.146666666667 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.65 (7.87%) |
10.79 |
10.10 - 11.69 |
1.1422 times |
Fri 05 December 2025 |
10.80 (8.32%) |
9.99 |
9.75 - 10.86 |
0.9084 times |
Fri 28 November 2025 |
9.97 (-0.1%) |
10.02 |
9.93 - 10.32 |
0.5133 times |
Fri 21 November 2025 |
9.98 (-8.78%) |
11.03 |
9.92 - 11.05 |
0.7201 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.63 |
9.47 - 11.08 |
1.3699 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.11 |
8.76 - 9.97 |
1.0796 times |
Fri 31 October 2025 |
8.73 (-8.3%) |
9.63 |
8.21 - 10.57 |
1.6446 times |
Thu 23 October 2025 |
9.52 (9.43%) |
8.75 |
8.72 - 9.60 |
0.5077 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.03 |
8.33 - 9.19 |
0.8272 times |
Fri 10 October 2025 |
9.04 (2.38%) |
8.93 |
8.33 - 9.40 |
1.287 times |
Fri 03 October 2025 |
8.83 (10.1%) |
8.05 |
8.02 - 8.85 |
0.6164 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 10.7 and 12.64 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 11.03 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.65 (16.85%) |
9.99 |
9.75 - 11.69 |
0.5261 times |
Fri 28 November 2025 |
9.97 (14.2%) |
9.11 |
8.76 - 11.08 |
0.9448 times |
Fri 31 October 2025 |
8.73 (7.25%) |
8.15 |
8.15 - 10.57 |
1.1825 times |
Tue 30 September 2025 |
8.14 (25.42%) |
6.58 |
6.46 - 8.97 |
1.4477 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.91 |
6.12 - 7.60 |
0.8845 times |
Thu 31 July 2025 |
6.91 (-7.12%) |
7.50 |
6.86 - 7.94 |
0.7741 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.3492 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.091 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
0.9701 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
0.83 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.5369 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.57 | | 20 day DMA | 10.49 | | 35 day DMA | 10.08 | | 50 day DMA | 9.68 | | 100 day DMA | 8.44 | | 150 day DMA | 7.97 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 10.82 | 10.6 | | 12 day EMA | 10.73 | 10.56 | 10.43 | | 20 day EMA | 10.48 | 10.36 | 10.27 | | 35 day EMA | 10.07 | 9.98 | 9.9 | | 50 day EMA | 9.71 | 9.63 | 9.56 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.76 | 10.65 | | 12 day SMA | 10.57 | 10.44 | 10.34 | | 20 day SMA | 10.49 | 10.43 | 10.38 | | 35 day SMA | 10.08 | 10.01 | 9.93 | | 50 day SMA | 9.68 | 9.6 | 9.55 | | 100 day SMA | 8.44 | 8.41 | 8.37 | | 150 day SMA | 7.97 | 7.94 | 7.91 | | 200 day SMA | 7.88 | 7.87 | 7.86 |
|
|
