Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 9.04 and 9.8 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.66 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.42 |
Daily price and volume Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.44 (-5.51%) |
10.08 |
9.39 - 10.15 |
1.1388 times |
Mon 27 October 2025 |
9.99 (4.94%) |
9.63 |
9.27 - 10.57 |
2.9277 times |
Thu 23 October 2025 |
9.52 (5.66%) |
9.02 |
9.02 - 9.60 |
1.4844 times |
Tue 21 October 2025 |
9.01 (0.67%) |
9.01 |
8.95 - 9.06 |
0.2934 times |
Mon 20 October 2025 |
8.95 (2.87%) |
8.75 |
8.72 - 9.02 |
0.4788 times |
Fri 17 October 2025 |
8.70 (-1.69%) |
8.86 |
8.65 - 8.91 |
0.4446 times |
Thu 16 October 2025 |
8.85 (1.03%) |
8.78 |
8.76 - 8.99 |
0.5585 times |
Wed 15 October 2025 |
8.76 (4.66%) |
8.38 |
8.38 - 8.81 |
0.6763 times |
Tue 14 October 2025 |
8.37 (-4.12%) |
8.75 |
8.33 - 8.79 |
0.8101 times |
Mon 13 October 2025 |
8.73 (-3.43%) |
9.03 |
8.69 - 9.19 |
1.1872 times |
Fri 10 October 2025 |
9.04 (0.11%) |
9.10 |
8.97 - 9.22 |
0.7181 times |
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 8.71 and 10.01 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.44 (-0.84%) |
9.63 |
9.27 - 10.57 |
0.8665 times |
Thu 23 October 2025 |
9.52 (9.43%) |
8.75 |
8.72 - 9.60 |
0.4809 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.03 |
8.33 - 9.19 |
0.7835 times |
Fri 10 October 2025 |
9.04 (2.38%) |
8.93 |
8.33 - 9.40 |
1.2189 times |
Fri 03 October 2025 |
8.83 (10.1%) |
8.05 |
8.02 - 8.85 |
0.5838 times |
Fri 26 September 2025 |
8.02 (-4.64%) |
8.46 |
7.90 - 8.97 |
1.231 times |
Fri 19 September 2025 |
8.41 (9.65%) |
7.73 |
7.65 - 8.82 |
1.7418 times |
Fri 12 September 2025 |
7.67 (5.94%) |
7.42 |
7.16 - 7.70 |
1.027 times |
Fri 05 September 2025 |
7.24 (11.56%) |
6.58 |
6.46 - 7.45 |
1.0855 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.09 |
6.46 - 7.60 |
0.9812 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.28 |
6.17 - 7.29 |
1.1635 times |
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 8.8 and 11.22 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.81 |
Monthly price and volumes Idea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.44 (15.97%) |
8.15 |
8.15 - 10.57 |
1.0136 times |
Tue 30 September 2025 |
8.14 (25.42%) |
6.58 |
6.46 - 8.97 |
1.4744 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.91 |
6.12 - 7.60 |
0.9008 times |
Thu 31 July 2025 |
6.91 (-7.12%) |
7.50 |
6.86 - 7.94 |
0.7884 times |
Mon 30 June 2025 |
7.44 (7.51%) |
6.94 |
6.30 - 7.55 |
1.374 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.54 |
1.111 times |
Wed 30 April 2025 |
7.12 (4.55%) |
7.49 |
7.02 - 8.57 |
0.988 times |
Fri 28 March 2025 |
6.81 (-9.92%) |
7.58 |
6.77 - 8.04 |
0.8453 times |
Fri 28 February 2025 |
7.56 (-16.37%) |
9.17 |
7.49 - 9.78 |
0.5467 times |
Fri 31 January 2025 |
9.04 (13.85%) |
7.98 |
7.61 - 10.48 |
0.9579 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.26 |
7.35 - 8.79 |
0.7067 times |
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.03 | | 20 day DMA | 8.84 | | 35 day DMA | 8.45 | | 50 day DMA | 7.9 | | 100 day DMA | 7.49 | | 150 day DMA | 7.39 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.39 | 9.09 | | 12 day EMA | 9.12 | 9.06 | 8.89 | | 20 day EMA | 8.86 | 8.8 | 8.68 | | 35 day EMA | 8.41 | 8.35 | 8.25 | | 50 day EMA | 7.95 | 7.89 | 7.8 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.23 | 9.01 | | 12 day SMA | 9.03 | 9 | 8.93 | | 20 day SMA | 8.84 | 8.8 | 8.74 | | 35 day SMA | 8.45 | 8.37 | 8.27 | | 50 day SMA | 7.9 | 7.84 | 7.77 | | 100 day SMA | 7.49 | 7.47 | 7.44 | | 150 day SMA | 7.39 | 7.38 | 7.36 | | 200 day SMA | 7.66 | 7.65 | 7.64 |
|
|
