Login or Join
HomepageIdea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 11.61 and 11.95
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.22 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.82 (-2.39%) | 12.08 | 11.74 - 12.08 | 0.3843 times | Thu 29 October 2026 | 12.11 (1.94%) | 11.84 | 11.78 - 12.12 | 0.7228 times | Wed 28 October 2026 | 11.88 (-1.49%) | 12.08 | 11.82 - 12.17 | 0.5993 times | Tue 27 October 2026 | 12.06 (0.92%) | 11.99 | 11.93 - 12.20 | 0.6946 times | Mon 26 October 2026 | 11.95 (5.29%) | 11.34 | 11.22 - 12.01 | 0.7784 times | Fri 23 October 2026 | 11.35 (-1.65%) | 11.54 | 11.03 - 11.59 | 1.952 times | Thu 22 October 2026 | 11.54 (-0.94%) | 11.51 | 11.23 - 11.79 | 1.609 times | Wed 21 October 2026 | 11.65 (-5.59%) | 12.35 | 11.62 - 12.39 | 1.8635 times | Mon 19 October 2026 | 12.34 (-1.83%) | 12.60 | 12.23 - 12.68 | 0.6416 times | Fri 16 October 2026 | 12.57 (0%) | 12.59 | 12.43 - 12.68 | 0.7546 times | Thu 15 October 2026 | 12.57 (-0.95%) | 12.69 | 12.53 - 12.90 | 0.8625 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.52 and 12.5
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.82 (4.14%) | 11.34 | 11.22 - 12.20 | 0.686 times | Fri 23 October 2026 | 11.35 (-9.71%) | 12.60 | 11.03 - 12.68 | 1.3088 times | Fri 16 October 2026 | 12.57 (-4.77%) | 13.04 | 12.43 - 13.05 | 0.838 times | Tue 06 October 2026 | 13.20 (4.35%) | 12.76 | 12.56 - 13.22 | 0.4725 times | Thu 01 October 2026 | 12.65 (-11.23%) | 14.23 | 12.50 - 14.24 | 0.8118 times | Fri 25 September 2026 | 14.25 (1.06%) | 14.00 | 13.70 - 14.56 | 1.0206 times | Fri 18 September 2026 | 14.10 (-5.75%) | 15.06 | 14.10 - 15.08 | 0.7168 times | Fri 11 September 2026 | 14.96 (-0.33%) | 15.09 | 14.81 - 15.78 | 1.5887 times | Fri 04 September 2026 | 15.01 (2.39%) | 14.80 | 13.93 - 15.18 | 1.1482 times | Fri 28 August 2026 | 14.66 (5.24%) | 14.00 | 13.98 - 15.37 | 1.4087 times | Fri 21 August 2026 | 13.93 (-1.21%) | 14.13 | 13.50 - 14.31 | 0.9754 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.33 and 12.52
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.82 (-12.57%) | 12.95 | 11.03 - 13.22 | 0.4362 times | Tue 29 September 2026 | 13.52 (-7.27%) | 14.60 | 13.26 - 15.78 | 0.5819 times | Mon 31 August 2026 | 14.58 (12.07%) | 13.00 | 12.60 - 15.37 | 0.6573 times | Fri 31 July 2026 | 13.01 (-10.09%) | 14.44 | 12.76 - 14.85 | 0.5585 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 0.9924 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.6598 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.8124 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.9414 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 1.1694 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 2.1907 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 2.4553 times |
Indicator Analysis of Idea
Please login to view indicator analysis. or View indicator analysis of Idea 532822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 11.91 |
| 12 day EMA | 12.13 | 12.19 | 12.21 |
| 20 day EMA | 12.48 | 12.55 | 12.6 |
| 35 day EMA | 12.93 | 13 | 13.05 |
| 50 day EMA | 13.45 | 13.52 | 13.58 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.87 | 11.76 |
| 12 day SMA | 12.04 | 12.13 | 12.18 |
| 20 day SMA | 12.5 | 12.61 | 12.73 |
| 35 day SMA | 13.42 | 13.5 | 13.55 |
| 50 day SMA | 13.68 | 13.72 | 13.73 |
| 100 day SMA | 13.79 | 13.81 | 13.83 |
| 150 day SMA | 12.75 | 12.74 | 12.72 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.