Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.34 and 9.65

Daily Target 19.09
Daily Target 29.27
Daily Target 39.4
Daily Target 49.58
Daily Target 59.71

Daily price and volume Idea

Date Closing Open Range Volume
Wed 18 March 2026 9.45 (2.16%) 9.31 9.22 - 9.53 0.8632 times
Tue 17 March 2026 9.25 (-1.6%) 9.46 9.21 - 9.50 0.746 times
Mon 16 March 2026 9.40 (1.51%) 9.34 9.29 - 9.74 0.8819 times
Fri 13 March 2026 9.26 (-3.34%) 9.52 9.18 - 9.60 1.2033 times
Thu 12 March 2026 9.58 (-1.34%) 9.64 9.35 - 9.74 1.1708 times
Wed 11 March 2026 9.71 (-2.9%) 10.00 9.62 - 10.11 0.7439 times
Tue 10 March 2026 10.00 (0.91%) 10.01 9.86 - 10.11 1.0129 times
Mon 09 March 2026 9.91 (-1.49%) 9.93 9.56 - 9.95 0.9148 times
Fri 06 March 2026 10.06 (-1.66%) 10.28 10.02 - 10.38 0.9975 times
Thu 05 March 2026 10.23 (2.4%) 10.01 9.88 - 10.35 1.4658 times
Wed 04 March 2026 9.99 (-3.01%) 10.08 9.85 - 10.19 1.4305 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.33 and 9.86

Weekly Target 18.94
Weekly Target 29.19
Weekly Target 39.4666666666667
Weekly Target 49.72
Weekly Target 510

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 18 March 2026 9.45 (2.05%) 9.34 9.21 - 9.74 0.354 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.717 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 0.8539 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.7155 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.7171 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.2073 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.5234 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 1.4238 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 1.2563 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 1.2316 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 2.2553 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.64 and 9.99

Monthly Target 18.37
Monthly Target 28.91
Monthly Target 39.72
Monthly Target 410.26
Monthly Target 511.07

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 18 March 2026 9.45 (-10.93%) 10.11 9.18 - 10.53 0.2796 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6048 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.133 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.2699 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.9989 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.1983 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.4672 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8964 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7845 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.3673 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.1056 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.76
20 day DMA 10.26
35 day DMA 10.68
50 day DMA 10.69
100 day DMA 10.64
150 day DMA 9.66
200 day DMA 9.03

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.469.56
12 day EMA9.789.849.95
20 day EMA10.0810.1510.24
35 day EMA10.3610.4110.48
50 day EMA10.6310.6810.74

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.449.59
12 day SMA9.769.869.99
20 day SMA10.2610.3610.47
35 day SMA10.6810.710.71
50 day SMA10.6910.7310.78
100 day SMA10.6410.6310.63
150 day SMA9.669.649.63
200 day SMA9.039.019
Back to top | Use Dark Theme