Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea Strong Daily Stock price targets for Idea 532822 are 15.68 and 16.43 Daily Target 1 | 15.08 | Daily Target 2 | 15.53 | Daily Target 3 | 15.83 | Daily Target 4 | 16.28 | Daily Target 5 | 16.58 |
Daily price and volume Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.98 (5.13%) |
15.38 |
15.38 - 16.13 |
1.1743 times |
Thu 25 July 2024 |
15.20 (-2.44%) |
15.30 |
15.03 - 15.42 |
0.8617 times |
Wed 24 July 2024 |
15.58 (1.96%) |
15.30 |
15.21 - 15.65 |
0.6791 times |
Tue 23 July 2024 |
15.28 (-3.84%) |
15.89 |
14.56 - 15.90 |
1.87 times |
Mon 22 July 2024 |
15.89 (0.06%) |
15.76 |
15.65 - 16.05 |
0.7518 times |
Fri 19 July 2024 |
15.88 (-2.46%) |
16.35 |
15.81 - 16.43 |
0.8741 times |
Thu 18 July 2024 |
16.28 (-3.04%) |
16.67 |
15.92 - 16.68 |
0.7337 times |
Tue 16 July 2024 |
16.79 (0.66%) |
17.56 |
16.67 - 17.66 |
1.3337 times |
Mon 15 July 2024 |
16.68 (3.73%) |
16.10 |
15.78 - 16.73 |
0.5498 times |
Fri 12 July 2024 |
16.08 (-2.9%) |
16.72 |
16.00 - 16.83 |
1.1717 times |
Thu 11 July 2024 |
16.56 (-0.48%) |
16.75 |
16.50 - 16.84 |
0.9809 times |
![Daily chart Idea](https://munafa.pro/bse/chartSmall/532822)
Weekly price and charts Idea Strong weekly Stock price targets for Idea 532822 are 15.27 and 16.84 Weekly Target 1 | 13.99 | Weekly Target 2 | 14.98 | Weekly Target 3 | 15.556666666667 | Weekly Target 4 | 16.55 | Weekly Target 5 | 17.13 |
Weekly price and volumes for Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.98 (0.63%) |
15.76 |
14.56 - 16.13 |
0.4441 times |
Fri 19 July 2024 |
15.88 (-1.24%) |
16.10 |
15.78 - 17.66 |
0.2905 times |
Fri 12 July 2024 |
16.08 (-5.91%) |
17.12 |
16.00 - 17.28 |
0.4474 times |
Fri 05 July 2024 |
17.09 (-4.53%) |
17.87 |
16.90 - 18.05 |
0.5563 times |
Fri 28 June 2024 |
17.90 (4.43%) |
16.62 |
16.53 - 19.15 |
1.0935 times |
Fri 21 June 2024 |
17.14 (6.66%) |
16.98 |
16.35 - 17.40 |
0.6762 times |
Fri 14 June 2024 |
16.07 (1.39%) |
15.94 |
15.61 - 16.73 |
0.8952 times |
Fri 07 June 2024 |
15.85 (3.87%) |
16.31 |
12.03 - 16.34 |
2.2218 times |
Fri 31 May 2024 |
15.26 (0.99%) |
15.20 |
14.39 - 15.45 |
1.5833 times |
Fri 24 May 2024 |
15.11 (13.69%) |
13.52 |
13.40 - 15.68 |
1.7917 times |
Sat 18 May 2024 |
13.29 (4.4%) |
12.64 |
12.31 - 13.65 |
0.8866 times |
![weekly chart Idea](https://munafa.pro/bse/chartSmall/532822/w/)
Monthly price and charts Idea Strong monthly Stock price targets for Idea 532822 are 13.53 and 17.02 Monthly Target 1 | 12.71 | Monthly Target 2 | 14.34 | Monthly Target 3 | 16.196666666667 | Monthly Target 4 | 17.83 | Monthly Target 5 | 19.69 |
Monthly price and volumes Idea
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.98 (-10.73%) |
17.87 |
14.56 - 18.05 |
0.4979 times |
Fri 28 June 2024 |
17.90 (17.3%) |
16.31 |
12.03 - 19.15 |
1.3996 times |
Fri 31 May 2024 |
15.26 (15.61%) |
13.25 |
12.13 - 15.68 |
1.8592 times |
Tue 30 April 2024 |
13.20 (-0.3%) |
13.32 |
12.00 - 14.75 |
2.6226 times |
Thu 28 March 2024 |
13.24 (-3.15%) |
13.90 |
11.93 - 14.75 |
0.4759 times |
Thu 29 February 2024 |
13.67 (-4.81%) |
14.40 |
13.39 - 18.38 |
0.8181 times |
Wed 31 January 2024 |
14.36 (-10.36%) |
16.24 |
14.20 - 18.42 |
0.6488 times |
Fri 29 December 2023 |
16.02 (22.66%) |
13.28 |
12.65 - 16.22 |
0.5924 times |
Thu 30 November 2023 |
13.06 (9.84%) |
11.90 |
11.81 - 15.07 |
0.6123 times |
Tue 31 October 2023 |
11.89 (1.89%) |
11.77 |
10.52 - 12.35 |
0.4732 times |
Fri 29 September 2023 |
11.67 (28.95%) |
9.13 |
9.09 - 12.45 |
0.7816 times |
![monthly chart Idea](https://munafa.pro/bse/chartSmall/532822/m/)
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
DMA period | DMA value | 5 day DMA | 15.59 | 12 day DMA | 16.07 | 20 day DMA | 16.54 | 35 day DMA | 16.59 | 50 day DMA | 15.9 | 100 day DMA | 14.61 | 150 day DMA | 14.81 | 200 day DMA | 14.32 | EMA (exponential moving average) of Idea 532822
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.71 | 15.58 | 15.77 | 12 day EMA | 16.03 | 16.04 | 16.19 | 20 day EMA | 16.19 | 16.21 | 16.32 | 35 day EMA | 15.94 | 15.94 | 15.98 | 50 day EMA | 15.62 | 15.61 | 15.63 |
SMA (simple moving average) of Idea 532822
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.59 | 15.57 | 15.78 | 12 day SMA | 16.07 | 16.14 | 16.26 | 20 day SMA | 16.54 | 16.67 | 16.81 | 35 day SMA | 16.59 | 16.56 | 16.5 | 50 day SMA | 15.9 | 15.84 | 15.8 | 100 day SMA | 14.61 | 14.58 | 14.59 | 150 day SMA | 14.81 | 14.79 | 14.79 | 200 day SMA | 14.32 | 14.29 | 14.28 |
|
|