Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 20.14 and 20.86
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.04 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.30 (0.2%) | 20.28 | 19.97 - 20.69 | 1.3645 times | Thu 12 November 2026 | 20.26 (-0.54%) | 20.41 | 20.11 - 20.69 | 0.559 times | Wed 11 November 2026 | 20.37 (1.6%) | 20.17 | 20.05 - 20.75 | 0.6616 times | Mon 09 November 2026 | 20.05 (4.16%) | 20.82 | 19.89 - 21.26 | 1.1577 times | Fri 30 October 2026 | 19.25 (-5.54%) | 20.45 | 19.05 - 20.69 | 0.8254 times | Thu 29 October 2026 | 20.38 (0.1%) | 20.33 | 20.01 - 20.50 | 0.9001 times | Wed 28 October 2026 | 20.36 (-1.45%) | 20.80 | 20.16 - 20.90 | 0.8614 times | Tue 27 October 2026 | 20.66 (3.15%) | 20.08 | 20.08 - 20.98 | 0.613 times | Mon 26 October 2026 | 20.03 (-5.56%) | 21.05 | 19.93 - 21.50 | 1.3479 times | Fri 23 October 2026 | 21.21 (-2.88%) | 22.03 | 20.41 - 22.03 | 1.7095 times | Thu 22 October 2026 | 21.84 (-1.04%) | 22.07 | 21.25 - 23.17 | 2.177 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 19.41 and 20.78
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.30 (5.45%) | 20.82 | 19.89 - 21.26 | 0.4691 times | Fri 30 October 2026 | 19.25 (-9.24%) | 21.05 | 19.05 - 21.50 | 0.57 times | Fri 23 October 2026 | 21.21 (-3.24%) | 21.98 | 20.41 - 23.17 | 0.802 times | Fri 16 October 2026 | 21.92 (-5.68%) | 23.32 | 21.30 - 23.96 | 0.7218 times | Tue 06 October 2026 | 23.24 (-3.05%) | 23.11 | 22.80 - 24.68 | 0.5805 times | Thu 01 October 2026 | 23.97 (19.49%) | 20.06 | 20.06 - 26.64 | 3.0164 times | Fri 25 September 2026 | 20.06 (0.2%) | 20.12 | 19.58 - 21.00 | 0.5724 times | Fri 18 September 2026 | 20.02 (2.61%) | 19.67 | 16.64 - 20.25 | 0.5977 times | Fri 11 September 2026 | 19.51 (-5.11%) | 20.48 | 18.52 - 21.50 | 0.8361 times | Fri 04 September 2026 | 20.56 (5.65%) | 19.50 | 18.80 - 22.52 | 1.8339 times | Fri 28 August 2026 | 19.46 (20.57%) | 16.28 | 16.28 - 20.35 | 1.5411 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 19.41 and 20.78
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.30 (5.45%) | 20.82 | 19.89 - 21.26 | 0.2442 times | Fri 30 October 2026 | 19.25 (-26.86%) | 24.87 | 19.05 - 25.05 | 1.7285 times | Tue 29 September 2026 | 26.32 (35.11%) | 19.53 | 16.64 - 26.64 | 3.0475 times | Mon 31 August 2026 | 19.48 (48.25%) | 13.25 | 12.90 - 20.35 | 1.9556 times | Fri 31 July 2026 | 13.14 (-7.79%) | 14.43 | 12.80 - 14.75 | 0.3542 times | Tue 30 June 2026 | 14.25 (-5.19%) | 14.99 | 13.70 - 15.40 | 0.5267 times | Fri 29 May 2026 | 15.03 (9.47%) | 13.84 | 13.33 - 16.51 | 0.6619 times | Thu 30 April 2026 | 13.73 (33.3%) | 10.40 | 10.40 - 14.45 | 0.6309 times | Mon 30 March 2026 | 10.30 (-19.34%) | 12.09 | 10.21 - 12.68 | 0.4473 times | Fri 27 February 2026 | 12.77 (-0.78%) | 12.91 | 12.50 - 14.87 | 0.4032 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 0.4423 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.57 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.26 |
| 100 day DMA | 17.11 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.23 | 20.22 |
| 12 day EMA | 20.56 | 20.61 | 20.67 |
| 20 day EMA | 20.72 | 20.76 | 20.81 |
| 35 day EMA | 20.34 | 20.34 | 20.34 |
| 50 day EMA | 19.85 | 19.83 | 19.81 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.06 | 20.08 |
| 12 day SMA | 20.57 | 20.66 | 20.8 |
| 20 day SMA | 21.3 | 21.48 | 21.79 |
| 35 day SMA | 20.96 | 20.98 | 20.98 |
| 50 day SMA | 20.26 | 20.17 | 20.07 |
| 100 day SMA | 17.11 | 17.05 | 16.99 |
| 150 day SMA | 15.94 | 15.89 | 15.83 |
| 200 day SMA | 15.18 | 15.14 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.