SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 16.5 and 17.18 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.696666666667 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.38 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.59 (0.12%) |
16.41 |
16.41 - 17.09 |
0.9428 times |
Fri 14 November 2025 |
16.57 (-0.6%) |
16.77 |
16.38 - 16.89 |
0.9397 times |
Thu 13 November 2025 |
16.67 (1.58%) |
16.75 |
16.53 - 17.26 |
1.8146 times |
Wed 12 November 2025 |
16.41 (2.5%) |
16.02 |
16.02 - 16.52 |
1.2277 times |
Tue 11 November 2025 |
16.01 (-0.62%) |
15.77 |
15.77 - 16.23 |
0.5201 times |
Mon 10 November 2025 |
16.11 (0.25%) |
15.77 |
15.77 - 16.22 |
0.7196 times |
Fri 07 November 2025 |
16.07 (-0.19%) |
16.10 |
15.91 - 16.28 |
1.0268 times |
Thu 06 November 2025 |
16.10 (-1.41%) |
16.35 |
16.04 - 16.40 |
1.0918 times |
Tue 04 November 2025 |
16.33 (-1.86%) |
16.42 |
16.26 - 16.69 |
0.8099 times |
Mon 03 November 2025 |
16.64 (0.85%) |
16.22 |
16.22 - 16.74 |
0.9071 times |
Fri 31 October 2025 |
16.50 (-1.08%) |
16.56 |
16.44 - 16.71 |
1.0904 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 16.5 and 17.18 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.59 (0.12%) |
16.41 |
16.41 - 17.09 |
0.1749 times |
Fri 14 November 2025 |
16.57 (3.11%) |
15.77 |
15.77 - 17.26 |
0.9686 times |
Fri 07 November 2025 |
16.07 (-2.61%) |
16.22 |
15.91 - 16.74 |
0.7115 times |
Fri 31 October 2025 |
16.50 (-1.37%) |
16.66 |
16.44 - 16.90 |
0.7673 times |
Thu 23 October 2025 |
16.73 (2.26%) |
16.31 |
16.31 - 16.97 |
0.227 times |
Fri 17 October 2025 |
16.36 (-3.65%) |
17.18 |
16.17 - 17.18 |
0.7378 times |
Fri 10 October 2025 |
16.98 (0.59%) |
16.88 |
16.20 - 17.41 |
1.7829 times |
Fri 03 October 2025 |
16.88 (1.02%) |
16.24 |
15.70 - 17.06 |
1.6847 times |
Fri 26 September 2025 |
16.71 (-6.65%) |
17.71 |
16.50 - 17.90 |
1.5023 times |
Fri 19 September 2025 |
17.90 (-0.44%) |
17.63 |
17.57 - 18.38 |
1.4429 times |
Fri 12 September 2025 |
17.98 (4.78%) |
16.95 |
16.95 - 18.69 |
0.9573 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 16.18 and 17.67 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.54 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
16.59 (0.55%) |
16.22 |
15.77 - 17.26 |
0.2205 times |
Fri 31 October 2025 |
16.50 (2.29%) |
16.36 |
15.70 - 17.41 |
0.5043 times |
Tue 30 September 2025 |
16.13 (-3.87%) |
16.79 |
16.05 - 18.69 |
0.7032 times |
Fri 29 August 2025 |
16.78 (-10.65%) |
18.02 |
16.51 - 18.90 |
0.4457 times |
Thu 31 July 2025 |
18.78 (-2.49%) |
18.30 |
17.30 - 19.44 |
0.6711 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
1.379 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
2.9801 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.8411 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
1.3137 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.9412 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
1.1973 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.39 | | 20 day DMA | 16.47 | | 35 day DMA | 16.55 | | 50 day DMA | 16.86 | | 100 day DMA | 17.56 | | 150 day DMA | 17.95 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.44 | 16.38 | | 12 day EMA | 16.45 | 16.42 | 16.39 | | 20 day EMA | 16.49 | 16.48 | 16.47 | | 35 day EMA | 16.65 | 16.65 | 16.66 | | 50 day EMA | 16.82 | 16.83 | 16.84 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.35 | 16.25 | | 12 day SMA | 16.39 | 16.4 | 16.41 | | 20 day SMA | 16.47 | 16.46 | 16.45 | | 35 day SMA | 16.55 | 16.57 | 16.6 | | 50 day SMA | 16.86 | 16.87 | 16.87 | | 100 day SMA | 17.56 | 17.58 | 17.61 | | 150 day SMA | 17.95 | 17.95 | 17.95 | | 200 day SMA | 17.74 | 17.75 | 17.76 |
|
|
