SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 14.97 and 15.88 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.62 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.47 (-2.03%) |
15.91 |
15.37 - 16.28 |
0.6875 times |
Wed 07 May 2025 |
15.79 (1.41%) |
14.49 |
14.49 - 15.90 |
1.3838 times |
Tue 06 May 2025 |
15.57 (-5.41%) |
16.19 |
15.45 - 16.45 |
1.3308 times |
Mon 05 May 2025 |
16.46 (1.48%) |
16.09 |
16.09 - 16.66 |
0.6687 times |
Fri 02 May 2025 |
16.22 (-0.61%) |
16.49 |
16.03 - 16.55 |
0.7555 times |
Wed 30 April 2025 |
16.32 (-2.86%) |
16.56 |
16.26 - 16.89 |
0.505 times |
Tue 29 April 2025 |
16.80 (-0.47%) |
17.18 |
16.68 - 17.19 |
0.6339 times |
Mon 28 April 2025 |
16.88 (-0.94%) |
16.81 |
16.65 - 17.18 |
1.0459 times |
Fri 25 April 2025 |
17.04 (-5.23%) |
17.62 |
16.83 - 18.05 |
1.617 times |
Thu 24 April 2025 |
17.98 (0.78%) |
17.50 |
17.50 - 18.35 |
1.372 times |
Tue 22 April 2025 |
17.84 (1.08%) |
17.66 |
17.66 - 18.10 |
0.8791 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 13.9 and 16.07 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 15.54 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.47 (-4.62%) |
16.09 |
14.49 - 16.66 |
0.919 times |
Fri 02 May 2025 |
16.22 (-4.81%) |
16.81 |
16.03 - 17.19 |
0.6638 times |
Fri 25 April 2025 |
17.04 (-3.02%) |
17.63 |
16.83 - 18.35 |
1.0738 times |
Thu 17 April 2025 |
17.57 (4.83%) |
17.40 |
16.97 - 17.74 |
0.4813 times |
Fri 11 April 2025 |
16.76 (-2.39%) |
16.51 |
16.20 - 17.72 |
0.8367 times |
Fri 04 April 2025 |
17.17 (4.38%) |
16.44 |
16.30 - 17.81 |
0.5929 times |
Fri 28 March 2025 |
16.45 (-2.89%) |
17.04 |
16.31 - 18.46 |
1.2537 times |
Fri 21 March 2025 |
16.94 (8.52%) |
15.89 |
15.26 - 17.25 |
1.3756 times |
Thu 13 March 2025 |
15.61 (-8.82%) |
17.35 |
15.53 - 17.35 |
0.8842 times |
Fri 07 March 2025 |
17.12 (11.53%) |
15.13 |
14.10 - 17.43 |
1.9189 times |
Fri 28 February 2025 |
15.35 (-9.71%) |
16.84 |
15.20 - 17.11 |
0.8877 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 13.9 and 16.07 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 15.54 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.47 (-5.21%) |
16.49 |
14.49 - 16.66 |
0.0937 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.299 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
0.467 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.3345 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
0.4256 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
0.5928 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.4716 times |
Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
0.9648 times |
Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
2.949 times |
Fri 30 August 2024 |
20.70 (31.51%) |
15.86 |
14.60 - 23.07 |
3.4021 times |
Wed 31 July 2024 |
15.74 (26.53%) |
12.63 |
12.45 - 17.35 |
1.9654 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 16.67 | | 20 day DMA | 16.82 | | 35 day DMA | 16.7 | | 50 day DMA | 16.64 | | 100 day DMA | 18.09 | | 150 day DMA | 18.95 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 16.09 | 16.24 | | 12 day EMA | 16.35 | 16.51 | 16.64 | | 20 day EMA | 16.56 | 16.68 | 16.77 | | 35 day EMA | 16.69 | 16.76 | 16.82 | | 50 day EMA | 16.69 | 16.74 | 16.78 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 16.07 | 16.27 | | 12 day SMA | 16.67 | 16.84 | 16.98 | | 20 day SMA | 16.82 | 16.9 | 16.93 | | 35 day SMA | 16.7 | 16.72 | 16.72 | | 50 day SMA | 16.64 | 16.69 | 16.74 | | 100 day SMA | 18.09 | 18.15 | 18.21 | | 150 day SMA | 18.95 | 19.01 | 19.06 | | 200 day SMA | 18.77 | 18.76 | 18.75 |
|
|
