SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 13.22 and 13.57

Daily Target 113.13
Daily Target 213.31
Daily Target 313.48
Daily Target 413.66
Daily Target 513.83

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 17 July 2026 13.49 (-1.75%) 13.65 13.30 - 13.65 1.3226 times
Thu 16 July 2026 13.73 (-0.72%) 13.80 13.67 - 14.00 1.1617 times
Wed 15 July 2026 13.83 (0.51%) 13.77 13.73 - 13.98 0.4974 times
Tue 14 July 2026 13.76 (-1.29%) 13.94 13.64 - 14.00 0.7584 times
Mon 13 July 2026 13.94 (-1.69%) 14.11 13.89 - 14.17 0.7955 times
Fri 10 July 2026 14.18 (1.21%) 14.03 14.03 - 14.50 1.4617 times
Thu 09 July 2026 14.01 (2.49%) 13.58 13.58 - 14.05 0.8291 times
Wed 08 July 2026 13.67 (-1.51%) 13.90 13.48 - 13.98 0.9602 times
Tue 07 July 2026 13.88 (-2.46%) 13.91 13.82 - 14.24 1.0036 times
Fri 03 July 2026 14.23 (-0.14%) 14.35 14.09 - 14.37 1.2098 times
Thu 02 July 2026 14.25 (-1.18%) 14.32 14.21 - 14.75 1.3296 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 12.96 and 13.83

Weekly Target 112.78
Weekly Target 213.14
Weekly Target 313.653333333333
Weekly Target 414.01
Weekly Target 514.52

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 17 July 2026 13.49 (-4.87%) 14.11 13.30 - 14.17 0.7215 times
Fri 10 July 2026 14.18 (-0.35%) 13.91 13.48 - 14.50 0.6768 times
Fri 03 July 2026 14.23 (2.37%) 13.86 13.86 - 14.75 1.2639 times
Thu 25 June 2026 13.90 (-0.57%) 14.15 13.82 - 14.22 0.6533 times
Fri 19 June 2026 13.98 (-2.17%) 14.70 13.84 - 14.80 0.817 times
Fri 12 June 2026 14.29 (-1.45%) 14.31 13.70 - 14.75 0.7721 times
Fri 05 June 2026 14.50 (-3.53%) 14.99 14.40 - 15.40 1.1129 times
Fri 29 May 2026 15.03 (4.88%) 14.63 14.57 - 16.51 2.1242 times
Fri 22 May 2026 14.33 (4.98%) 13.69 13.38 - 15.49 0.8096 times
Fri 15 May 2026 13.65 (-7.21%) 14.65 13.33 - 14.85 1.0488 times
Fri 08 May 2026 14.71 (7.14%) 13.84 13.69 - 15.19 1.0776 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 12.67 and 14.12

Monthly Target 112.4
Monthly Target 212.94
Monthly Target 313.846666666667
Monthly Target 414.39
Monthly Target 515.3

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 17 July 2026 13.49 (-5.33%) 14.43 13.30 - 14.75 0.5998 times
Tue 30 June 2026 14.25 (-5.19%) 14.99 13.70 - 15.40 1.213 times
Fri 29 May 2026 15.03 (9.47%) 13.84 13.33 - 16.51 1.5245 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.4531 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.0302 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.9286 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 1.0187 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.7001 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6304 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.9016 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.2572 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.95
20 day DMA 13.96
35 day DMA 14.21
50 day DMA 14.27
100 day DMA 13.49
150 day DMA 13.6
200 day DMA 14.29

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.8413.9
12 day EMA13.8713.9413.98
20 day EMA13.9614.0114.04
35 day EMA14.0814.1114.13
50 day EMA14.1814.2114.23

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8913.94
12 day SMA13.9514.0114.03
20 day SMA13.961414.03
35 day SMA14.2114.2814.34
50 day SMA14.2714.2814.28
100 day SMA13.4913.4913.49
150 day SMA13.613.6113.62
200 day SMA14.2914.3114.33
Back to top | Use Dark Theme