SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 17.62 and 18.96 | Daily Target 1 | 16.52 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.86 | | Daily Target 4 | 18.71 | | Daily Target 5 | 19.2 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.22 (5.99%) |
17.01 |
17.01 - 18.35 |
0.4862 times |
Mon 13 January 2025 |
17.19 (-5.08%) |
17.90 |
16.97 - 18.28 |
2.2772 times |
Fri 10 January 2025 |
18.11 (-4.13%) |
18.86 |
18.03 - 18.96 |
1.1081 times |
Thu 09 January 2025 |
18.89 (-2.38%) |
19.45 |
18.81 - 19.48 |
0.8643 times |
Wed 08 January 2025 |
19.35 (-1.17%) |
19.59 |
19.15 - 19.66 |
0.6813 times |
Tue 07 January 2025 |
19.58 (-0.36%) |
19.46 |
19.40 - 20.10 |
0.6683 times |
Mon 06 January 2025 |
19.65 (-5.21%) |
20.79 |
19.50 - 20.95 |
1.8677 times |
Fri 03 January 2025 |
20.73 (1.52%) |
20.64 |
20.38 - 20.93 |
0.5355 times |
Thu 02 January 2025 |
20.42 (-1.73%) |
20.89 |
20.23 - 21.08 |
0.559 times |
Wed 01 January 2025 |
20.78 (3.9%) |
20.40 |
19.92 - 20.95 |
0.9525 times |
Tue 31 December 2024 |
20.00 (1.73%) |
19.55 |
19.51 - 20.09 |
0.7084 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 17.6 and 18.98 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.846666666667 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.22 (0.61%) |
17.90 |
16.97 - 18.35 |
0.5691 times |
Fri 10 January 2025 |
18.11 (-12.64%) |
20.79 |
18.03 - 20.95 |
1.0687 times |
Fri 03 January 2025 |
20.73 (4.38%) |
19.87 |
19.47 - 21.08 |
0.7326 times |
Fri 27 December 2024 |
19.86 (-2.69%) |
20.54 |
19.65 - 20.76 |
0.7406 times |
Fri 20 December 2024 |
20.41 (-6.46%) |
21.99 |
20.32 - 22.30 |
0.9126 times |
Fri 13 December 2024 |
21.82 (-2.42%) |
22.63 |
21.29 - 23.95 |
1.6284 times |
Fri 06 December 2024 |
22.36 (11.19%) |
20.05 |
19.85 - 22.70 |
1.4459 times |
Fri 29 November 2024 |
20.11 (3.08%) |
20.31 |
19.47 - 20.62 |
0.7385 times |
Fri 22 November 2024 |
19.51 (-6.16%) |
20.72 |
19.47 - 20.95 |
0.6844 times |
Thu 14 November 2024 |
20.79 (1.32%) |
20.43 |
19.84 - 22.08 |
1.4793 times |
Fri 08 November 2024 |
20.52 (-1.49%) |
21.09 |
19.99 - 21.71 |
0.9856 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 15.54 and 19.65 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 18.756666666667 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.22 (-8.9%) |
20.40 |
16.97 - 21.08 |
0.194 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
0.4748 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.3777 times |
Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
0.7727 times |
Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
2.3619 times |
Fri 30 August 2024 |
20.70 (31.51%) |
15.86 |
14.60 - 23.07 |
2.7247 times |
Wed 31 July 2024 |
15.74 (26.53%) |
12.63 |
12.45 - 17.35 |
1.5741 times |
Fri 28 June 2024 |
12.44 (3.84%) |
12.37 |
11.00 - 13.19 |
0.6144 times |
Fri 31 May 2024 |
11.98 (-12.36%) |
13.89 |
11.91 - 14.20 |
0.5337 times |
Tue 30 April 2024 |
13.67 (22.27%) |
11.40 |
11.10 - 14.45 |
0.3719 times |
Thu 28 March 2024 |
11.18 (-23.53%) |
15.20 |
11.01 - 15.20 |
0.3084 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 19.38 | | 20 day DMA | 19.83 | | 35 day DMA | 20.6 | | 50 day DMA | 20.55 | | 100 day DMA | 21 | | 150 day DMA | 18.73 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.41 | 19.02 | | 12 day EMA | 19.12 | 19.28 | 19.66 | | 20 day EMA | 19.61 | 19.76 | 20.03 | | 35 day EMA | 19.94 | 20.04 | 20.21 | | 50 day EMA | 20.23 | 20.31 | 20.44 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.62 | 19.12 | | 12 day SMA | 19.38 | 19.52 | 19.74 | | 20 day SMA | 19.83 | 20.01 | 20.24 | | 35 day SMA | 20.6 | 20.63 | 20.7 | | 50 day SMA | 20.55 | 20.59 | 20.64 | | 100 day SMA | 21 | 20.98 | 20.97 | | 150 day SMA | 18.73 | 18.69 | 18.65 | | 200 day SMA | 17.28 | 17.24 | 17.22 |
|
|
