Use Dark Theme
bell notificationshomepagelogin

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 18.74 and 19.98

Daily Target 117.73
Daily Target 218.5
Daily Target 318.97
Daily Target 419.74
Daily Target 520.21

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 04 July 2025 19.27 (1.53%) 18.60 18.20 - 19.44 1.8074 times
Thu 03 July 2025 18.98 (-0.99%) 19.13 18.85 - 19.18 0.9992 times
Wed 02 July 2025 19.17 (0.31%) 19.11 18.80 - 19.25 1.0916 times
Tue 01 July 2025 19.11 (-0.78%) 18.30 18.30 - 19.38 1.2593 times
Mon 30 June 2025 19.26 (0%) 19.44 19.02 - 19.44 0.9962 times
Fri 27 June 2025 19.26 (0.1%) 19.01 19.01 - 19.55 0.4225 times
Thu 26 June 2025 19.24 (-0.93%) 19.11 19.00 - 19.95 0.4357 times
Wed 25 June 2025 19.42 (0%) 19.64 19.36 - 19.99 1.2346 times
Tue 24 June 2025 19.42 (2.05%) 19.19 19.19 - 19.98 0.6283 times
Mon 23 June 2025 19.03 (1.87%) 19.10 18.60 - 19.20 1.125 times
Thu 19 June 2025 18.68 (-3.36%) 19.33 18.50 - 19.98 2.1435 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 18.12 and 19.36

Weekly Target 117.73
Weekly Target 218.5
Weekly Target 318.97
Weekly Target 419.74
Weekly Target 520.21

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 04 July 2025 19.27 (0.05%) 19.44 18.20 - 19.44 0.4253 times
Fri 27 June 2025 19.26 (3.1%) 19.10 18.60 - 19.99 0.2658 times
Thu 19 June 2025 18.68 (-13.12%) 21.33 18.50 - 21.80 0.4934 times
Fri 13 June 2025 21.50 (3.56%) 20.56 20.56 - 22.64 1.1514 times
Fri 06 June 2025 20.76 (-6.06%) 22.10 20.35 - 22.79 0.9901 times
Fri 30 May 2025 22.10 (13.51%) 19.58 19.58 - 23.46 2.5578 times
Fri 23 May 2025 19.47 (11.19%) 17.66 17.55 - 21.33 2.6265 times
Fri 16 May 2025 17.51 (16.35%) 15.75 15.75 - 17.62 0.6124 times
Fri 09 May 2025 15.05 (-7.21%) 16.09 14.26 - 16.66 0.5316 times
Fri 02 May 2025 16.22 (-4.81%) 16.81 16.03 - 17.19 0.3457 times
Fri 25 April 2025 17.04 (-3.02%) 17.63 16.83 - 18.35 0.5592 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 18.74 and 19.98

Monthly Target 117.73
Monthly Target 218.5
Monthly Target 318.97
Monthly Target 419.74
Monthly Target 520.21

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 04 July 2025 19.27 (0.05%) 18.30 18.20 - 19.44 0.114 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 0.9493 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 2.0514 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 0.579 times
Fri 28 March 2025 16.45 (7.17%) 15.13 14.10 - 18.46 0.9044 times
Fri 28 February 2025 15.35 (-15.94%) 18.34 15.20 - 19.35 0.6479 times
Fri 31 January 2025 18.26 (-8.7%) 20.40 16.20 - 21.08 0.8242 times
Tue 31 December 2024 20.00 (-0.55%) 20.05 19.47 - 23.95 1.148 times
Fri 29 November 2024 20.11 (-0.49%) 20.39 19.47 - 22.08 0.9132 times
Thu 31 October 2024 20.21 (-7.34%) 21.83 17.77 - 22.80 1.8686 times
Mon 30 September 2024 21.81 (5.36%) 20.98 19.41 - 27.94 5.7112 times

 monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.18
20 day DMA 20.07
35 day DMA 20.28
50 day DMA 19.12
100 day DMA 18.04
150 day DMA 18.68
200 day DMA 19.41

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1519.23
12 day EMA19.4519.4819.57
20 day EMA19.6519.6919.76
35 day EMA19.3319.3319.35
50 day EMA1918.9918.99

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1619.21
12 day SMA19.1819.2619.46
20 day SMA20.0720.1720.26
35 day SMA20.2820.2120.15
50 day SMA19.1219.0919.07
100 day SMA18.0418.0318.01
150 day SMA18.6818.6918.7
200 day SMA19.4119.4119.42
Back to top Use Dark Theme