SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 18.75 and 19.08 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.003333333333 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.33 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.98 (-0.99%) |
19.13 |
18.85 - 19.18 |
0.9667 times |
Wed 02 July 2025 |
19.17 (0.31%) |
19.11 |
18.80 - 19.25 |
1.0561 times |
Tue 01 July 2025 |
19.11 (-0.78%) |
18.30 |
18.30 - 19.38 |
1.2184 times |
Mon 30 June 2025 |
19.26 (0%) |
19.44 |
19.02 - 19.44 |
0.9638 times |
Fri 27 June 2025 |
19.26 (0.1%) |
19.01 |
19.01 - 19.55 |
0.4088 times |
Thu 26 June 2025 |
19.24 (-0.93%) |
19.11 |
19.00 - 19.95 |
0.4216 times |
Wed 25 June 2025 |
19.42 (0%) |
19.64 |
19.36 - 19.99 |
1.1945 times |
Tue 24 June 2025 |
19.42 (2.05%) |
19.19 |
19.19 - 19.98 |
0.6079 times |
Mon 23 June 2025 |
19.03 (1.87%) |
19.10 |
18.60 - 19.20 |
1.0884 times |
Thu 19 June 2025 |
18.68 (-3.36%) |
19.33 |
18.50 - 19.98 |
2.0738 times |
Wed 18 June 2025 |
19.33 (-4.59%) |
20.26 |
19.25 - 21.27 |
1.2344 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 18.07 and 19.21 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.906666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.98 (-1.45%) |
19.44 |
18.30 - 19.44 |
0.3042 times |
Fri 27 June 2025 |
19.26 (3.1%) |
19.10 |
18.60 - 19.99 |
0.2692 times |
Thu 19 June 2025 |
18.68 (-13.12%) |
21.33 |
18.50 - 21.80 |
0.4996 times |
Fri 13 June 2025 |
21.50 (3.56%) |
20.56 |
20.56 - 22.64 |
1.166 times |
Fri 06 June 2025 |
20.76 (-6.06%) |
22.10 |
20.35 - 22.79 |
1.0026 times |
Fri 30 May 2025 |
22.10 (13.51%) |
19.58 |
19.58 - 23.46 |
2.5902 times |
Fri 23 May 2025 |
19.47 (11.19%) |
17.66 |
17.55 - 21.33 |
2.6597 times |
Fri 16 May 2025 |
17.51 (16.35%) |
15.75 |
15.75 - 17.62 |
0.6201 times |
Fri 09 May 2025 |
15.05 (-7.21%) |
16.09 |
14.26 - 16.66 |
0.5384 times |
Fri 02 May 2025 |
16.22 (-4.81%) |
16.81 |
16.03 - 17.19 |
0.35 times |
Fri 25 April 2025 |
17.04 (-3.02%) |
17.63 |
16.83 - 18.35 |
0.5663 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 18.64 and 19.72 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.886666666667 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.98 (-1.45%) |
18.30 |
18.30 - 19.38 |
0.0743 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
0.9531 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
2.0597 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.5813 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
0.908 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.6505 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
0.8275 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
1.1526 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.9169 times |
Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
1.8761 times |
Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
5.7341 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.26 | | 20 day DMA | 20.17 | | 35 day DMA | 20.21 | | 50 day DMA | 19.09 | | 100 day DMA | 18.03 | | 150 day DMA | 18.69 | | 200 day DMA | 19.41 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.23 | 19.26 | | 12 day EMA | 19.48 | 19.57 | 19.64 | | 20 day EMA | 19.69 | 19.76 | 19.82 | | 35 day EMA | 19.34 | 19.36 | 19.37 | | 50 day EMA | 18.95 | 18.95 | 18.94 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.21 | 19.26 | | 12 day SMA | 19.26 | 19.46 | 19.65 | | 20 day SMA | 20.17 | 20.26 | 20.36 | | 35 day SMA | 20.21 | 20.15 | 20.08 | | 50 day SMA | 19.09 | 19.07 | 19.03 | | 100 day SMA | 18.03 | 18.01 | 17.98 | | 150 day SMA | 18.69 | 18.7 | 18.71 | | 200 day SMA | 19.41 | 19.42 | 19.43 |
|
|
