SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 13.46 and 13.8

Daily Target 113.4
Daily Target 213.52
Daily Target 313.736666666667
Daily Target 413.86
Daily Target 514.08

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 15 May 2026 13.65 (-1.16%) 13.87 13.61 - 13.95 0.3703 times
Thu 14 May 2026 13.81 (0.44%) 13.82 13.60 - 14.14 0.4718 times
Wed 13 May 2026 13.75 (1.1%) 13.33 13.33 - 13.95 1.512 times
Tue 12 May 2026 13.60 (-5.56%) 14.20 13.55 - 14.29 1.4398 times
Mon 11 May 2026 14.40 (-2.11%) 14.65 14.25 - 14.85 1.1383 times
Fri 08 May 2026 14.71 (-1.61%) 14.95 14.60 - 15.19 0.6848 times
Thu 07 May 2026 14.95 (4.04%) 14.36 14.25 - 15.07 1.3034 times
Wed 06 May 2026 14.37 (2.2%) 14.06 14.06 - 14.50 1.0447 times
Tue 05 May 2026 14.06 (1.96%) 13.69 13.69 - 14.77 1.1325 times
Mon 04 May 2026 13.79 (0.44%) 13.84 13.70 - 14.05 0.9024 times
Thu 30 April 2026 13.73 (-0.29%) 13.77 13.53 - 13.94 0.3896 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 12.73 and 14.25

Weekly Target 112.42
Weekly Target 213.04
Weekly Target 313.943333333333
Weekly Target 414.56
Weekly Target 515.46

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 15 May 2026 13.65 (-7.21%) 14.65 13.33 - 14.85 1.0747 times
Fri 08 May 2026 14.71 (7.14%) 13.84 13.69 - 15.19 1.1042 times
Thu 30 April 2026 13.73 (2.01%) 13.55 13.53 - 14.14 0.5408 times
Fri 24 April 2026 13.46 (-6.14%) 14.39 13.39 - 14.39 1.0497 times
Fri 17 April 2026 14.34 (5.6%) 12.54 12.54 - 14.45 1.3391 times
Fri 10 April 2026 13.58 (20.18%) 11.53 11.13 - 13.90 1.3901 times
Thu 02 April 2026 11.30 (3.2%) 10.62 10.21 - 11.46 1.0685 times
Fri 27 March 2026 10.95 (-7.2%) 11.73 10.91 - 11.79 1.0252 times
Fri 20 March 2026 11.80 (-2.32%) 12.05 11.50 - 12.15 0.8659 times
Fri 13 March 2026 12.08 (0.67%) 11.91 11.53 - 12.68 0.5418 times
Fri 06 March 2026 12.00 (-6.03%) 12.09 11.36 - 12.54 0.6255 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 12.56 and 14.42

Monthly Target 112.2
Monthly Target 212.92
Monthly Target 314.056666666667
Monthly Target 414.78
Monthly Target 515.92

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 15 May 2026 13.65 (-0.58%) 13.84 13.33 - 15.19 0.6846 times
Thu 30 April 2026 13.73 (33.3%) 10.40 10.40 - 14.45 1.5529 times
Mon 30 March 2026 10.30 (-19.34%) 12.09 10.21 - 12.68 1.101 times
Fri 27 February 2026 12.77 (-0.78%) 12.91 12.50 - 14.87 0.9924 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 1.0886 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.7482 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.6737 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.9635 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 1.3435 times
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.8515 times
Thu 31 July 2025 18.78 (-2.49%) 18.30 17.30 - 19.44 1.2822 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.05
20 day DMA 13.97
35 day DMA 13.2
50 day DMA 12.87
100 day DMA 13.19
150 day DMA 14.15
200 day DMA 15

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9514.02
12 day EMA13.9413.9914.02
20 day EMA13.7913.8113.81
35 day EMA13.4313.4213.4
50 day EMA12.9712.9412.9

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8414.0514.28
12 day SMA14.0514.0714.09
20 day SMA13.9713.9813.98
35 day SMA13.213.1513.09
50 day SMA12.8712.8512.83
100 day SMA13.1913.213.22
150 day SMA14.1514.1714.19
200 day SMA1515.0215.05
Back to top | Use Dark Theme