Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 11.96 and 12.71
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.86 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.25 (4.43%) | 11.87 | 11.66 - 12.41 | 0.6624 times | Mon 06 April 2026 | 11.73 (3.81%) | 11.53 | 11.13 - 11.78 | 0.7841 times | Thu 02 April 2026 | 11.30 (0.98%) | 11.01 | 10.72 - 11.46 | 1.3063 times | Wed 01 April 2026 | 11.19 (8.64%) | 10.40 | 10.40 - 11.30 | 1.1063 times | Mon 30 March 2026 | 10.30 (-5.94%) | 10.62 | 10.21 - 10.89 | 1.726 times | Fri 27 March 2026 | 10.95 (-5.28%) | 11.56 | 10.91 - 11.56 | 1.232 times | Wed 25 March 2026 | 11.56 (1.58%) | 11.36 | 11.36 - 11.79 | 0.7517 times | Tue 24 March 2026 | 11.38 (1.25%) | 11.75 | 11.05 - 11.75 | 0.9044 times | Mon 23 March 2026 | 11.24 (-4.75%) | 11.73 | 11.13 - 11.74 | 1.0829 times | Fri 20 March 2026 | 11.80 (0.6%) | 11.62 | 11.62 - 12.03 | 0.444 times | Thu 19 March 2026 | 11.73 (-1.84%) | 11.82 | 11.64 - 11.95 | 0.5023 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 11.69 and 12.97
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.25 (8.41%) | 11.53 | 11.13 - 12.41 | 0.4876 times | Thu 02 April 2026 | 11.30 (3.2%) | 10.62 | 10.21 - 11.46 | 1.3951 times | Fri 27 March 2026 | 10.95 (-7.2%) | 11.73 | 10.91 - 11.79 | 1.3386 times | Fri 20 March 2026 | 11.80 (-2.32%) | 12.05 | 11.50 - 12.15 | 1.1306 times | Fri 13 March 2026 | 12.08 (0.67%) | 11.91 | 11.53 - 12.68 | 0.7074 times | Fri 06 March 2026 | 12.00 (-6.03%) | 12.09 | 11.36 - 12.54 | 0.8166 times | Fri 27 February 2026 | 12.77 (-2.67%) | 13.16 | 12.50 - 13.49 | 0.6325 times | Fri 20 February 2026 | 13.12 (-6.42%) | 13.99 | 13.00 - 13.99 | 0.9387 times | Fri 13 February 2026 | 14.02 (3.47%) | 14.00 | 13.74 - 14.87 | 1.2252 times | Fri 06 February 2026 | 13.55 (5.28%) | 12.91 | 12.70 - 14.30 | 1.3277 times | Fri 30 January 2026 | 12.87 (7.25%) | 11.85 | 11.64 - 12.98 | 0.7878 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 11.33 and 13.34
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.25 (18.93%) | 10.40 | 10.40 - 12.41 | 0.3345 times | Mon 30 March 2026 | 10.30 (-19.34%) | 12.09 | 10.21 - 12.68 | 1.1765 times | Fri 27 February 2026 | 12.77 (-0.78%) | 12.91 | 12.50 - 14.87 | 1.0606 times | Fri 30 January 2026 | 12.87 (-9.81%) | 14.31 | 11.52 - 14.58 | 1.1634 times | Wed 31 December 2025 | 14.27 (-8.76%) | 17.91 | 14.04 - 17.91 | 0.7995 times | Fri 28 November 2025 | 15.64 (-5.21%) | 16.22 | 15.35 - 17.26 | 0.7199 times | Fri 31 October 2025 | 16.50 (2.29%) | 16.36 | 15.70 - 17.41 | 1.0297 times | Tue 30 September 2025 | 16.13 (-3.87%) | 16.79 | 16.05 - 18.69 | 1.4357 times | Fri 29 August 2025 | 16.78 (-10.65%) | 18.02 | 16.51 - 18.90 | 0.9099 times | Thu 31 July 2025 | 18.78 (-2.49%) | 18.30 | 17.30 - 19.44 | 1.3702 times | Mon 30 June 2025 | 19.26 (-12.85%) | 22.10 | 18.50 - 22.79 | 2.8155 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.34 | 11.15 |
| 12 day EMA | 11.58 | 11.46 | 11.41 |
| 20 day EMA | 11.73 | 11.68 | 11.68 |
| 35 day EMA | 12.07 | 12.06 | 12.08 |
| 50 day EMA | 12.45 | 12.46 | 12.49 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.09 | 11.06 |
| 12 day SMA | 11.45 | 11.4 | 11.4 |
| 20 day SMA | 11.69 | 11.68 | 11.7 |
| 35 day SMA | 12.29 | 12.35 | 12.42 |
| 50 day SMA | 12.57 | 12.56 | 12.56 |
| 100 day SMA | 13.65 | 13.69 | 13.74 |
| 150 day SMA | 14.74 | 14.77 | 14.81 |
| 200 day SMA | 15.7 | 15.75 | 15.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.