Use Dark Theme
bell notificationshomepagelogin

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 18.37 and 19.18

Daily Target 118.16
Daily Target 218.58
Daily Target 318.97
Daily Target 419.39
Daily Target 519.78

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 07 July 2025 19.00 (-1.4%) 19.35 18.55 - 19.36 0.4866 times
Fri 04 July 2025 19.27 (1.53%) 18.60 18.20 - 19.44 1.9374 times
Thu 03 July 2025 18.98 (-0.99%) 19.13 18.85 - 19.18 1.0711 times
Wed 02 July 2025 19.17 (0.31%) 19.11 18.80 - 19.25 1.1702 times
Tue 01 July 2025 19.11 (-0.78%) 18.30 18.30 - 19.38 1.3499 times
Mon 30 June 2025 19.26 (0%) 19.44 19.02 - 19.44 1.0679 times
Fri 27 June 2025 19.26 (0.1%) 19.01 19.01 - 19.55 0.4529 times
Thu 26 June 2025 19.24 (-0.93%) 19.11 19.00 - 19.95 0.4671 times
Wed 25 June 2025 19.42 (0%) 19.64 19.36 - 19.99 1.3234 times
Tue 24 June 2025 19.42 (2.05%) 19.19 19.19 - 19.98 0.6735 times
Mon 23 June 2025 19.03 (1.87%) 19.10 18.60 - 19.20 1.2059 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 18.37 and 19.18

Weekly Target 118.16
Weekly Target 218.58
Weekly Target 318.97
Weekly Target 419.39
Weekly Target 519.78

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 07 July 2025 19.00 (-1.4%) 19.35 18.55 - 19.36 0.0324 times
Fri 04 July 2025 19.27 (0.05%) 19.44 18.20 - 19.44 0.4391 times
Fri 27 June 2025 19.26 (3.1%) 19.10 18.60 - 19.99 0.2745 times
Thu 19 June 2025 18.68 (-13.12%) 21.33 18.50 - 21.80 0.5094 times
Fri 13 June 2025 21.50 (3.56%) 20.56 20.56 - 22.64 1.1888 times
Fri 06 June 2025 20.76 (-6.06%) 22.10 20.35 - 22.79 1.0222 times
Fri 30 May 2025 22.10 (13.51%) 19.58 19.58 - 23.46 2.6408 times
Fri 23 May 2025 19.47 (11.19%) 17.66 17.55 - 21.33 2.7117 times
Fri 16 May 2025 17.51 (16.35%) 15.75 15.75 - 17.62 0.6322 times
Fri 09 May 2025 15.05 (-7.21%) 16.09 14.26 - 16.66 0.5489 times
Fri 02 May 2025 16.22 (-4.81%) 16.81 16.03 - 17.19 0.3569 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 18.6 and 19.84

Monthly Target 117.64
Monthly Target 218.32
Monthly Target 318.88
Monthly Target 419.56
Monthly Target 520.12

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 07 July 2025 19.00 (-1.35%) 18.30 18.20 - 19.44 0.1239 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 0.9484 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 2.0494 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 0.5784 times
Fri 28 March 2025 16.45 (7.17%) 15.13 14.10 - 18.46 0.9035 times
Fri 28 February 2025 15.35 (-15.94%) 18.34 15.20 - 19.35 0.6472 times
Fri 31 January 2025 18.26 (-8.7%) 20.40 16.20 - 21.08 0.8234 times
Tue 31 December 2024 20.00 (-0.55%) 20.05 19.47 - 23.95 1.1469 times
Fri 29 November 2024 20.11 (-0.49%) 20.39 19.47 - 22.08 0.9123 times
Thu 31 October 2024 20.21 (-7.34%) 21.83 17.77 - 22.80 1.8667 times
Mon 30 September 2024 21.81 (5.36%) 20.98 19.41 - 27.94 5.7055 times

 monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.15
20 day DMA 19.99
35 day DMA 20.32
50 day DMA 19.14
100 day DMA 18.06
150 day DMA 18.67
200 day DMA 19.39

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1919.15
12 day EMA19.3819.4519.48
20 day EMA19.5919.6519.69
35 day EMA19.2919.3119.31
50 day EMA19.0219.0219.01

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1619.16
12 day SMA19.1519.1819.26
20 day SMA19.9920.0720.17
35 day SMA20.3220.2820.21
50 day SMA19.1419.1219.09
100 day SMA18.0618.0418.03
150 day SMA18.6718.6818.69
200 day SMA19.3919.4119.41
Back to top Use Dark Theme