SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 18.37 and 19.18 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.97 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.78 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
19.00 (-1.4%) |
19.35 |
18.55 - 19.36 |
0.4866 times |
Fri 04 July 2025 |
19.27 (1.53%) |
18.60 |
18.20 - 19.44 |
1.9374 times |
Thu 03 July 2025 |
18.98 (-0.99%) |
19.13 |
18.85 - 19.18 |
1.0711 times |
Wed 02 July 2025 |
19.17 (0.31%) |
19.11 |
18.80 - 19.25 |
1.1702 times |
Tue 01 July 2025 |
19.11 (-0.78%) |
18.30 |
18.30 - 19.38 |
1.3499 times |
Mon 30 June 2025 |
19.26 (0%) |
19.44 |
19.02 - 19.44 |
1.0679 times |
Fri 27 June 2025 |
19.26 (0.1%) |
19.01 |
19.01 - 19.55 |
0.4529 times |
Thu 26 June 2025 |
19.24 (-0.93%) |
19.11 |
19.00 - 19.95 |
0.4671 times |
Wed 25 June 2025 |
19.42 (0%) |
19.64 |
19.36 - 19.99 |
1.3234 times |
Tue 24 June 2025 |
19.42 (2.05%) |
19.19 |
19.19 - 19.98 |
0.6735 times |
Mon 23 June 2025 |
19.03 (1.87%) |
19.10 |
18.60 - 19.20 |
1.2059 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 18.37 and 19.18 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.97 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
19.00 (-1.4%) |
19.35 |
18.55 - 19.36 |
0.0324 times |
Fri 04 July 2025 |
19.27 (0.05%) |
19.44 |
18.20 - 19.44 |
0.4391 times |
Fri 27 June 2025 |
19.26 (3.1%) |
19.10 |
18.60 - 19.99 |
0.2745 times |
Thu 19 June 2025 |
18.68 (-13.12%) |
21.33 |
18.50 - 21.80 |
0.5094 times |
Fri 13 June 2025 |
21.50 (3.56%) |
20.56 |
20.56 - 22.64 |
1.1888 times |
Fri 06 June 2025 |
20.76 (-6.06%) |
22.10 |
20.35 - 22.79 |
1.0222 times |
Fri 30 May 2025 |
22.10 (13.51%) |
19.58 |
19.58 - 23.46 |
2.6408 times |
Fri 23 May 2025 |
19.47 (11.19%) |
17.66 |
17.55 - 21.33 |
2.7117 times |
Fri 16 May 2025 |
17.51 (16.35%) |
15.75 |
15.75 - 17.62 |
0.6322 times |
Fri 09 May 2025 |
15.05 (-7.21%) |
16.09 |
14.26 - 16.66 |
0.5489 times |
Fri 02 May 2025 |
16.22 (-4.81%) |
16.81 |
16.03 - 17.19 |
0.3569 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 18.6 and 19.84 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 18.88 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
19.00 (-1.35%) |
18.30 |
18.20 - 19.44 |
0.1239 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
0.9484 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
2.0494 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.5784 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
0.9035 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.6472 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
0.8234 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
1.1469 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.9123 times |
Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
1.8667 times |
Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
5.7055 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 19.15 | | 20 day DMA | 19.99 | | 35 day DMA | 20.32 | | 50 day DMA | 19.14 | | 100 day DMA | 18.06 | | 150 day DMA | 18.67 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.19 | 19.15 | | 12 day EMA | 19.38 | 19.45 | 19.48 | | 20 day EMA | 19.59 | 19.65 | 19.69 | | 35 day EMA | 19.29 | 19.31 | 19.31 | | 50 day EMA | 19.02 | 19.02 | 19.01 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 19.16 | 19.16 | | 12 day SMA | 19.15 | 19.18 | 19.26 | | 20 day SMA | 19.99 | 20.07 | 20.17 | | 35 day SMA | 20.32 | 20.28 | 20.21 | | 50 day SMA | 19.14 | 19.12 | 19.09 | | 100 day SMA | 18.06 | 18.04 | 18.03 | | 150 day SMA | 18.67 | 18.68 | 18.69 | | 200 day SMA | 19.39 | 19.41 | 19.41 |
|
|
