SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 15.36 and 15.79 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.7 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.13 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
15.61 (-0.76%) |
15.96 |
15.53 - 15.96 |
0.4053 times |
Wed 12 March 2025 |
15.73 (-1.69%) |
16.29 |
15.59 - 16.29 |
0.8432 times |
Tue 11 March 2025 |
16.00 (-0.81%) |
16.02 |
15.55 - 16.39 |
0.4982 times |
Mon 10 March 2025 |
16.13 (-5.78%) |
17.35 |
16.00 - 17.35 |
1.0222 times |
Fri 07 March 2025 |
17.12 (5.16%) |
16.51 |
16.28 - 17.43 |
0.4343 times |
Thu 06 March 2025 |
16.28 (3.23%) |
15.81 |
15.80 - 16.44 |
0.8421 times |
Wed 05 March 2025 |
15.77 (3.41%) |
15.35 |
15.33 - 15.82 |
0.8062 times |
Tue 04 March 2025 |
15.25 (4.31%) |
14.59 |
14.21 - 15.37 |
0.8962 times |
Mon 03 March 2025 |
14.62 (-4.76%) |
15.13 |
14.10 - 15.67 |
3.03 times |
Fri 28 February 2025 |
15.35 (-4.36%) |
15.96 |
15.20 - 16.00 |
1.2222 times |
Thu 27 February 2025 |
16.05 (-3.02%) |
16.86 |
16.00 - 16.87 |
0.7179 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 14.66 and 16.48 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 16.163333333333 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
15.61 (-8.82%) |
17.35 |
15.53 - 17.35 |
0.7988 times |
Fri 07 March 2025 |
17.12 (11.53%) |
15.13 |
14.10 - 17.43 |
1.7336 times |
Fri 28 February 2025 |
15.35 (-9.71%) |
16.84 |
15.20 - 17.11 |
0.802 times |
Fri 21 February 2025 |
17.00 (-3.24%) |
17.87 |
16.20 - 17.87 |
0.667 times |
Fri 14 February 2025 |
17.57 (-4.72%) |
18.44 |
17.12 - 19.35 |
1.2861 times |
Fri 07 February 2025 |
18.44 (0.99%) |
18.34 |
17.48 - 18.68 |
0.7609 times |
Fri 31 January 2025 |
18.26 (2.41%) |
17.91 |
16.20 - 18.31 |
0.6799 times |
Fri 24 January 2025 |
17.83 (-5.11%) |
19.18 |
17.56 - 19.26 |
0.6799 times |
Fri 17 January 2025 |
18.79 (3.75%) |
17.90 |
16.97 - 18.96 |
1.2702 times |
Fri 10 January 2025 |
18.11 (-12.64%) |
20.79 |
18.03 - 20.95 |
1.3215 times |
Fri 03 January 2025 |
20.73 (4.38%) |
19.87 |
19.47 - 21.08 |
0.9058 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 14.86 and 18.19 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 14 | | Monthly Target 3 | 15.713333333333 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
15.61 (1.69%) |
15.13 |
14.10 - 17.43 |
0.1989 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.2762 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
0.3513 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
0.4893 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.3893 times |
Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
0.7965 times |
Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
2.4344 times |
Fri 30 August 2024 |
20.70 (31.51%) |
15.86 |
14.60 - 23.07 |
2.8084 times |
Wed 31 July 2024 |
15.74 (26.53%) |
12.63 |
12.45 - 17.35 |
1.6225 times |
Fri 28 June 2024 |
12.44 (3.84%) |
12.37 |
11.00 - 13.19 |
0.6332 times |
Fri 31 May 2024 |
11.98 (-12.36%) |
13.89 |
11.91 - 14.20 |
0.5501 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 15.87 | | 20 day DMA | 16.4 | | 35 day DMA | 17.04 | | 50 day DMA | 17.58 | | 100 day DMA | 19.09 | | 150 day DMA | 19.66 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 16.01 | 16.15 | | 12 day EMA | 16.09 | 16.18 | 16.26 | | 20 day EMA | 16.42 | 16.5 | 16.58 | | 35 day EMA | 16.99 | 17.07 | 17.15 | | 50 day EMA | 17.64 | 17.72 | 17.8 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.25 | 16.26 | | 12 day SMA | 15.87 | 15.97 | 16.07 | | 20 day SMA | 16.4 | 16.52 | 16.65 | | 35 day SMA | 17.04 | 17.12 | 17.19 | | 50 day SMA | 17.58 | 17.69 | 17.77 | | 100 day SMA | 19.09 | 19.14 | 19.18 | | 150 day SMA | 19.66 | 19.66 | 19.65 | | 200 day SMA | 18.13 | 18.11 | 18.1 |
|
|
