SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 16.43 and 16.95 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.533333333333 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.05 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.64 (0.85%) |
16.22 |
16.22 - 16.74 |
1.3061 times |
Fri 31 October 2025 |
16.50 (-1.08%) |
16.56 |
16.44 - 16.71 |
1.5701 times |
Thu 30 October 2025 |
16.68 (-0.36%) |
16.61 |
16.58 - 16.89 |
0.8663 times |
Wed 29 October 2025 |
16.74 (0.78%) |
16.73 |
16.55 - 16.90 |
1.1472 times |
Tue 28 October 2025 |
16.61 (0.06%) |
16.64 |
16.48 - 16.83 |
1.0547 times |
Mon 27 October 2025 |
16.60 (-0.78%) |
16.66 |
16.54 - 16.87 |
1.318 times |
Thu 23 October 2025 |
16.73 (-0.18%) |
16.46 |
16.46 - 16.86 |
0.5275 times |
Tue 21 October 2025 |
16.76 (1.7%) |
16.71 |
16.68 - 16.97 |
0.6004 times |
Mon 20 October 2025 |
16.48 (0.73%) |
16.31 |
16.31 - 16.54 |
0.6341 times |
Fri 17 October 2025 |
16.36 (-0.43%) |
16.60 |
16.30 - 16.60 |
0.9755 times |
Thu 16 October 2025 |
16.43 (0.67%) |
16.20 |
16.20 - 16.70 |
1.152 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 16.43 and 16.95 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.533333333333 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.05 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.64 (0.85%) |
16.22 |
16.22 - 16.74 |
0.1629 times |
Fri 31 October 2025 |
16.50 (-1.37%) |
16.66 |
16.44 - 16.90 |
0.7431 times |
Thu 23 October 2025 |
16.73 (2.26%) |
16.31 |
16.31 - 16.97 |
0.2198 times |
Fri 17 October 2025 |
16.36 (-3.65%) |
17.18 |
16.17 - 17.18 |
0.7145 times |
Fri 10 October 2025 |
16.98 (0.59%) |
16.88 |
16.20 - 17.41 |
1.7265 times |
Fri 03 October 2025 |
16.88 (1.02%) |
16.24 |
15.70 - 17.06 |
1.6314 times |
Fri 26 September 2025 |
16.71 (-6.65%) |
17.71 |
16.50 - 17.90 |
1.4548 times |
Fri 19 September 2025 |
17.90 (-0.44%) |
17.63 |
17.57 - 18.38 |
1.3973 times |
Fri 12 September 2025 |
17.98 (4.78%) |
16.95 |
16.95 - 18.69 |
0.927 times |
Fri 05 September 2025 |
17.16 (2.26%) |
16.79 |
16.33 - 17.43 |
1.0227 times |
Fri 29 August 2025 |
16.78 (-3.4%) |
17.37 |
16.51 - 17.50 |
0.7806 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 16.43 and 16.95 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 16.533333333333 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.05 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.64 (0.85%) |
16.22 |
16.22 - 16.74 |
0.0204 times |
Fri 31 October 2025 |
16.50 (2.29%) |
16.36 |
15.70 - 17.41 |
0.5147 times |
Tue 30 September 2025 |
16.13 (-3.87%) |
16.79 |
16.05 - 18.69 |
0.7176 times |
Fri 29 August 2025 |
16.78 (-10.65%) |
18.02 |
16.51 - 18.90 |
0.4548 times |
Thu 31 July 2025 |
18.78 (-2.49%) |
18.30 |
17.30 - 19.44 |
0.6848 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
1.4073 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
3.041 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.8583 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
1.3406 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.9604 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
1.2218 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.57 | | 20 day DMA | 16.63 | | 35 day DMA | 16.95 | | 50 day DMA | 17 | | 100 day DMA | 17.98 | | 150 day DMA | 17.98 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.61 | 16.66 | | 12 day EMA | 16.63 | 16.63 | 16.65 | | 20 day EMA | 16.69 | 16.7 | 16.72 | | 35 day EMA | 16.82 | 16.83 | 16.85 | | 50 day EMA | 17.01 | 17.02 | 17.04 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.63 | 16.67 | | 12 day SMA | 16.57 | 16.55 | 16.56 | | 20 day SMA | 16.63 | 16.62 | 16.6 | | 35 day SMA | 16.95 | 16.96 | 16.98 | | 50 day SMA | 17 | 17.02 | 17.03 | | 100 day SMA | 17.98 | 18.02 | 18.07 | | 150 day SMA | 17.98 | 17.97 | 17.97 | | 200 day SMA | 17.86 | 17.88 | 17.9 |
|
|
