SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 18.55 and 18.92 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.846666666667 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.22 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18.77 (-0.11%) |
19.00 |
18.70 - 19.07 |
0.4574 times |
Thu 17 July 2025 |
18.79 (-0.37%) |
18.86 |
18.70 - 18.89 |
1.062 times |
Wed 16 July 2025 |
18.86 (-0.26%) |
18.70 |
18.50 - 19.15 |
1.3539 times |
Tue 15 July 2025 |
18.91 (-0.58%) |
18.80 |
18.07 - 19.40 |
1.4412 times |
Mon 14 July 2025 |
19.02 (0.85%) |
18.76 |
18.50 - 19.32 |
1.2992 times |
Fri 11 July 2025 |
18.86 (-0.05%) |
18.65 |
17.99 - 19.20 |
0.7289 times |
Thu 10 July 2025 |
18.87 (-1.1%) |
18.82 |
18.80 - 19.30 |
1.2024 times |
Wed 09 July 2025 |
19.08 (-0.26%) |
18.71 |
18.71 - 19.19 |
1.1735 times |
Tue 08 July 2025 |
19.13 (0.68%) |
19.25 |
18.72 - 19.30 |
0.7513 times |
Mon 07 July 2025 |
19.00 (-1.4%) |
19.35 |
18.55 - 19.36 |
0.5302 times |
Fri 04 July 2025 |
19.27 (1.53%) |
18.60 |
18.20 - 19.44 |
2.1111 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 18.42 and 19.75 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.746666666667 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18.77 (-0.48%) |
18.76 |
18.07 - 19.40 |
0.3419 times |
Fri 11 July 2025 |
18.86 (-2.13%) |
19.35 |
17.99 - 19.36 |
0.2672 times |
Fri 04 July 2025 |
19.27 (0.05%) |
19.44 |
18.20 - 19.44 |
0.4378 times |
Fri 27 June 2025 |
19.26 (3.1%) |
19.10 |
18.60 - 19.99 |
0.2736 times |
Thu 19 June 2025 |
18.68 (-13.12%) |
21.33 |
18.50 - 21.80 |
0.5079 times |
Fri 13 June 2025 |
21.50 (3.56%) |
20.56 |
20.56 - 22.64 |
1.1853 times |
Fri 06 June 2025 |
20.76 (-6.06%) |
22.10 |
20.35 - 22.79 |
1.0192 times |
Fri 30 May 2025 |
22.10 (13.51%) |
19.58 |
19.58 - 23.46 |
2.633 times |
Fri 23 May 2025 |
19.47 (11.19%) |
17.66 |
17.55 - 21.33 |
2.7037 times |
Fri 16 May 2025 |
17.51 (16.35%) |
15.75 |
15.75 - 17.62 |
0.6304 times |
Fri 09 May 2025 |
15.05 (-7.21%) |
16.09 |
14.26 - 16.66 |
0.5473 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 18.38 and 19.83 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18.77 (-2.54%) |
18.30 |
17.99 - 19.44 |
0.2975 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
0.9317 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
2.0134 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.5683 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
0.8876 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.6359 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
0.8089 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
1.1267 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.8963 times |
Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
1.8339 times |
Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
5.6052 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.96 | | 20 day DMA | 19.07 | | 35 day DMA | 19.94 | | 50 day DMA | 19.62 | | 100 day DMA | 18.13 | | 150 day DMA | 18.6 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 18.88 | 18.93 | | 12 day EMA | 18.99 | 19.03 | 19.07 | | 20 day EMA | 19.15 | 19.19 | 19.23 | | 35 day EMA | 19.14 | 19.16 | 19.18 | | 50 day EMA | 19.23 | 19.25 | 19.27 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.89 | 18.9 | | 12 day SMA | 18.96 | 19 | 19.02 | | 20 day SMA | 19.07 | 19.07 | 19.1 | | 35 day SMA | 19.94 | 20.02 | 20.12 | | 50 day SMA | 19.62 | 19.55 | 19.49 | | 100 day SMA | 18.13 | 18.12 | 18.12 | | 150 day SMA | 18.6 | 18.62 | 18.64 | | 200 day SMA | 19.12 | 19.14 | 19.17 |
|
|
