SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 17.99 and 18.39 | Daily Target 1 | 17.69 | | Daily Target 2 | 17.88 | | Daily Target 3 | 18.09 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.49 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.07 (0.28%) |
18.03 |
17.90 - 18.30 |
1.8084 times |
Wed 17 September 2025 |
18.02 (-0.22%) |
18.08 |
17.97 - 18.38 |
0.7029 times |
Tue 16 September 2025 |
18.06 (1.29%) |
17.57 |
17.57 - 18.29 |
1.5615 times |
Mon 15 September 2025 |
17.83 (-0.83%) |
17.63 |
17.63 - 18.14 |
1.1351 times |
Fri 12 September 2025 |
17.98 (-0.17%) |
18.69 |
17.87 - 18.69 |
1.172 times |
Thu 11 September 2025 |
18.01 (4.95%) |
17.11 |
17.11 - 18.01 |
1.1843 times |
Wed 10 September 2025 |
17.16 (-0.35%) |
17.16 |
17.06 - 17.39 |
0.9442 times |
Tue 09 September 2025 |
17.22 (0.12%) |
17.26 |
17.11 - 17.47 |
0.7845 times |
Mon 08 September 2025 |
17.20 (0.23%) |
16.95 |
16.95 - 17.47 |
0.3474 times |
Fri 05 September 2025 |
17.16 (0.23%) |
16.96 |
16.96 - 17.39 |
0.3596 times |
Thu 04 September 2025 |
17.12 (-0.23%) |
17.29 |
16.33 - 17.40 |
0.8415 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 17.82 and 18.63 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.006666666667 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.82 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.07 (0.5%) |
17.63 |
17.57 - 18.38 |
1.1107 times |
Fri 12 September 2025 |
17.98 (4.78%) |
16.95 |
16.95 - 18.69 |
0.9453 times |
Fri 05 September 2025 |
17.16 (2.26%) |
16.79 |
16.33 - 17.43 |
1.0429 times |
Fri 29 August 2025 |
16.78 (-3.4%) |
17.37 |
16.51 - 17.50 |
0.796 times |
Fri 22 August 2025 |
17.37 (0.7%) |
17.05 |
16.81 - 17.75 |
0.9306 times |
Thu 14 August 2025 |
17.25 (-5.69%) |
18.16 |
17.01 - 18.90 |
0.908 times |
Fri 08 August 2025 |
18.29 (1.55%) |
17.90 |
17.05 - 18.89 |
0.9069 times |
Fri 01 August 2025 |
18.01 (-0.77%) |
17.32 |
17.30 - 19.09 |
1.1095 times |
Fri 25 July 2025 |
18.15 (-3.3%) |
18.90 |
18.05 - 19.25 |
0.9686 times |
Fri 18 July 2025 |
18.77 (-0.48%) |
18.76 |
18.07 - 19.40 |
1.2815 times |
Fri 11 July 2025 |
18.86 (-2.13%) |
19.35 |
17.99 - 19.36 |
1.0013 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 17.2 and 19.56 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 17.696666666667 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.07 (7.69%) |
16.79 |
16.33 - 18.69 |
0.3159 times |
Fri 29 August 2025 |
16.78 (-10.65%) |
18.02 |
16.51 - 18.90 |
0.3774 times |
Thu 31 July 2025 |
18.78 (-2.49%) |
18.30 |
17.30 - 19.44 |
0.5683 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
1.1677 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
2.5233 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.7122 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
1.1124 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.7969 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
1.0138 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
1.4121 times |
Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
1.1233 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 17.58 | | 20 day DMA | 17.37 | | 35 day DMA | 17.58 | | 50 day DMA | 17.88 | | 100 day DMA | 18.53 | | 150 day DMA | 18 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.88 | 17.81 | | 12 day EMA | 17.7 | 17.63 | 17.56 | | 20 day EMA | 17.64 | 17.59 | 17.54 | | 35 day EMA | 17.76 | 17.74 | 17.72 | | 50 day EMA | 17.98 | 17.98 | 17.98 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 17.98 | 17.81 | | 12 day SMA | 17.58 | 17.49 | 17.39 | | 20 day SMA | 17.37 | 17.34 | 17.31 | | 35 day SMA | 17.58 | 17.59 | 17.58 | | 50 day SMA | 17.88 | 17.9 | 17.92 | | 100 day SMA | 18.53 | 18.52 | 18.52 | | 150 day SMA | 18 | 18 | 18 | | 200 day SMA | 18.47 | 18.48 | 18.49 |
|
|
