SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 13.14 and 13.78

Daily Target 112.99
Daily Target 213.28
Daily Target 313.633333333333
Daily Target 413.92
Daily Target 514.27

Daily price and volume Syncom Form

Date Closing Open Range Volume
Mon 16 February 2026 13.56 (-3.28%) 13.99 13.35 - 13.99 1.1156 times
Fri 13 February 2026 14.02 (-1.54%) 14.58 13.74 - 14.58 1.8792 times
Thu 12 February 2026 14.24 (0.28%) 14.50 14.00 - 14.50 0.8852 times
Wed 11 February 2026 14.20 (-1.11%) 14.49 14.06 - 14.49 0.9372 times
Tue 10 February 2026 14.36 (0.14%) 14.54 14.32 - 14.87 0.8399 times
Mon 09 February 2026 14.34 (5.83%) 14.00 13.82 - 14.50 1.0402 times
Fri 06 February 2026 13.55 (-0.37%) 13.59 13.23 - 13.68 0.481 times
Thu 05 February 2026 13.60 (-3.2%) 14.30 13.52 - 14.30 0.6908 times
Wed 04 February 2026 14.05 (4.93%) 13.69 13.34 - 14.10 1.0733 times
Tue 03 February 2026 13.39 (3%) 13.65 13.20 - 13.65 1.0577 times
Mon 02 February 2026 13.00 (-3.85%) 13.88 12.70 - 13.91 1.3433 times

Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 13.14 and 13.78

Weekly Target 112.99
Weekly Target 213.28
Weekly Target 313.633333333333
Weekly Target 413.92
Weekly Target 514.27

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Mon 16 February 2026 13.56 (-3.28%) 13.99 13.35 - 13.99 0.2729 times
Fri 13 February 2026 14.02 (3.47%) 14.00 13.74 - 14.87 1.3653 times
Fri 06 February 2026 13.55 (5.28%) 12.91 12.70 - 14.30 1.4795 times
Fri 30 January 2026 12.87 (7.25%) 11.85 11.64 - 12.98 0.8779 times
Fri 23 January 2026 12.00 (-7.48%) 12.96 11.52 - 12.98 1.3011 times
Fri 16 January 2026 12.97 (-1.22%) 13.01 12.78 - 13.30 1.3812 times
Fri 09 January 2026 13.13 (-9.26%) 14.54 13.09 - 14.58 1.1125 times
Fri 02 January 2026 14.47 (0.28%) 14.38 14.04 - 14.52 0.8571 times
Fri 26 December 2025 14.43 (-0.62%) 14.34 14.34 - 15.35 0.7186 times
Fri 19 December 2025 14.52 (-2.68%) 14.65 14.26 - 15.13 0.6337 times
Fri 12 December 2025 14.92 (-1.26%) 15.00 14.50 - 15.38 0.8041 times

weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 13.13 and 15.3

Monthly Target 111.54
Monthly Target 212.55
Monthly Target 313.71
Monthly Target 414.72
Monthly Target 515.88

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Mon 16 February 2026 13.56 (5.36%) 12.91 12.70 - 14.87 0.422 times
Fri 30 January 2026 12.87 (-9.81%) 14.31 11.52 - 14.58 0.6824 times
Wed 31 December 2025 14.27 (-8.76%) 17.91 14.04 - 17.91 0.469 times
Fri 28 November 2025 15.64 (-5.21%) 16.22 15.35 - 17.26 0.4223 times
Fri 31 October 2025 16.50 (2.29%) 16.36 15.70 - 17.41 0.604 times
Tue 30 September 2025 16.13 (-3.87%) 16.79 16.05 - 18.69 0.8422 times
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.5338 times
Thu 31 July 2025 18.78 (-2.49%) 18.30 17.30 - 19.44 0.8037 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 1.6516 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 3.569 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 1.0073 times

monthly chart SyncomForm

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.82
20 day DMA 13.19
35 day DMA 13.39
50 day DMA 13.81
100 day DMA 15.09
150 day DMA 16.01
200 day DMA 16.82

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.0814.11
12 day EMA13.7413.7713.73
20 day EMA13.6113.6113.57
35 day EMA13.7613.7713.75
50 day EMA13.9713.9913.99

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2314.14
12 day SMA13.8213.7613.64
20 day SMA13.1913.1513.1
35 day SMA13.3913.4113.43
50 day SMA13.8113.8513.88
100 day SMA15.0915.1315.17
150 day SMA16.0116.0516.08
200 day SMA16.8216.8316.85
Back to top | Use Dark Theme